Unnamed: 0,Q_FXSP_AE_row_0_value,Q_FXSP_AE_row_0_value_delta,Q_FXSP_AE_row_0_value_log,Q_FXSP_AE_row_0_value_delta_log,D_FXSP_AE_row_0_value,D_FXSP_AE_row_0_value_delta,D_FXSP_AE_row_0_value_log,D_FXSP_AE_row_0_value_delta_log,A_FXSP_AE_row_0_value,A_FXSP_AE_row_0_value_delta,A_FXSP_AE_row_0_value_log,A_FXSP_AE_row_0_value_delta_log,M_FXSP_AE_row_0_value,M_FXSP_AE_row_0_value_delta,M_FXSP_AE_row_0_value_log,M_FXSP_AE_row_0_value_delta_log,A_FXSP_AE_row_1_value,A_FXSP_AE_row_1_value_delta,A_FXSP_AE_row_1_value_log,A_FXSP_AE_row_1_value_delta_log,Q_FXSP_AE_row_1_value,Q_FXSP_AE_row_1_value_delta,Q_FXSP_AE_row_1_value_log,Q_FXSP_AE_row_1_value_delta_log,M_FXSP_AE_row_1_value,M_FXSP_AE_row_1_value_delta,M_FXSP_AE_row_1_value_log,M_FXSP_AE_row_1_value_delta_log,D_EE58_AE_row_0_value,D_EE58_AE_row_0_value_delta,D_EE58_AE_row_0_value_log,D_EE58_AE_row_0_value_delta_log,M_EE58_AE_row_0_value,M_EE58_AE_row_0_value_delta,M_EE58_AE_row_0_value_log,M_EE58_AE_row_0_value_delta_log,A_GDPN_AE_row_0_value,A_GDPN_AE_row_0_value_delta,A_GDPN_AE_row_0_value_log,A_GDPN_AE_row_0_value_delta_log,M_CPI_AE_row_0_value,M_CPI_AE_row_0_value_delta,M_CPI_AE_row_0_value_log,M_CPI_AE_row_0_value_delta_log,A_CPI_AE_row_0_value,A_CPI_AE_row_0_value_delta,A_CPI_AE_row_0_value_log,A_CPI_AE_row_0_value_delta_log,M_CPCH_AE_row_0_value,M_CPCH_AE_row_0_value_delta,M_CPCH_AE_row_0_value_log,M_CPCH_AE_row_0_value_delta_log,A_CPCH_AE_row_0_value,A_CPCH_AE_row_0_value_delta,A_CPCH_AE_row_0_value_log,A_CPCH_AE_row_0_value_delta_log
1970-01-01,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-01-02,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-01-03,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-01-04,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-01-05,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-01-06,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-01-07,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-01-08,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-01-09,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-01-10,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-01-11,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-01-12,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-01-13,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-01-14,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-01-15,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-01-16,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-01-17,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-01-18,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-01-19,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-01-20,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-01-21,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-01-22,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-01-23,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-01-24,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-01-25,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-01-26,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-01-27,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-01-28,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-01-29,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-01-30,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-01-31,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-02-01,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,,,,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-02-02,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,,,,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-02-03,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,,,,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-02-04,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,,,,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-02-05,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,,,,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-02-06,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,,,,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-02-07,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,,,,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-02-08,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,,,,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-02-09,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,,,,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-02-10,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,,,,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-02-11,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,,,,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-02-12,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,,,,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-02-13,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,,,,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-02-14,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,,,,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-02-15,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,,,,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-02-16,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,,,,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-02-17,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,,,,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-02-18,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,,,,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-02-19,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,,,,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-02-20,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,,,,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-02-21,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,,,,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-02-22,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,,,,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-02-23,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,,,,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-02-24,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,,,,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-02-25,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,,,,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-02-26,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,,,,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-02-27,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,,,,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-02-28,,,,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,,,,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-03-01,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-03-02,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-03-03,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-03-04,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-03-05,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-03-06,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-03-07,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-03-08,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-03-09,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-03-10,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-03-11,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-03-12,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-03-13,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-03-14,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-03-15,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-03-16,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-03-17,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-03-18,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-03-19,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-03-20,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-03-21,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-03-22,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-03-23,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-03-24,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-03-25,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-03-26,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-03-27,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-03-28,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-03-29,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-03-30,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-03-31,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-04-01,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-04-02,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-04-03,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-04-04,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-04-05,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-04-06,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-04-07,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-04-08,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-04-09,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-04-10,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-04-11,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-04-12,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-04-13,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-04-14,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-04-15,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-04-16,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-04-17,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-04-18,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-04-19,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-04-20,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-04-21,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-04-22,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-04-23,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-04-24,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-04-25,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-04-26,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-04-27,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-04-28,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-04-29,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-04-30,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-05-01,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-05-02,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-05-03,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-05-04,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-05-05,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-05-06,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-05-07,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-05-08,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-05-09,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-05-10,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-05-11,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-05-12,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-05-13,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-05-14,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-05-15,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-05-16,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-05-17,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-05-18,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-05-19,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-05-20,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-05-21,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-05-22,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-05-23,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-05-24,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-05-25,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-05-26,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-05-27,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-05-28,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-05-29,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-05-30,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-05-31,4.7619,,1.5606467482641682,,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-06-01,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-06-02,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-06-03,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-06-04,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-06-05,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-06-06,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-06-07,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-06-08,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-06-09,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-06-10,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-06-11,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-06-12,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-06-13,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-06-14,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-06-15,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-06-16,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-06-17,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-06-18,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-06-19,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-06-20,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-06-21,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-06-22,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-06-23,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-06-24,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-06-25,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-06-26,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-06-27,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-06-28,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-06-29,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-06-30,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-07-01,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-07-02,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-07-03,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-07-04,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-07-05,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-07-06,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-07-07,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-07-08,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-07-09,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-07-10,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-07-11,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-07-12,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-07-13,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-07-14,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-07-15,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-07-16,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-07-17,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-07-18,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-07-19,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-07-20,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-07-21,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-07-22,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-07-23,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-07-24,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-07-25,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-07-26,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-07-27,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-07-28,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-07-29,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-07-30,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-07-31,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-08-01,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-08-02,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-08-03,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-08-04,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-08-05,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-08-06,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-08-07,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-08-08,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-08-09,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-08-10,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-08-11,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-08-12,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-08-13,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-08-14,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-08-15,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-08-16,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-08-17,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-08-18,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-08-19,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-08-20,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-08-21,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-08-22,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-08-23,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-08-24,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-08-25,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-08-26,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-08-27,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-08-28,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-08-29,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-08-30,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-08-31,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-09-01,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-09-02,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-09-03,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-09-04,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-09-05,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-09-06,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-09-07,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-09-08,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-09-09,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-09-10,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-09-11,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-09-12,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-09-13,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-09-14,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-09-15,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-09-16,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-09-17,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-09-18,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-09-19,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-09-20,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-09-21,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-09-22,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-09-23,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-09-24,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-09-25,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-09-26,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-09-27,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-09-28,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-09-29,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-09-30,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-10-01,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-10-02,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-10-03,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-10-04,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-10-05,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-10-06,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-10-07,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-10-08,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-10-09,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-10-10,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-10-11,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-10-12,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-10-13,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-10-14,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-10-15,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-10-16,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-10-17,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-10-18,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-10-19,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-10-20,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-10-21,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-10-22,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-10-23,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-10-24,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-10-25,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-10-26,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-10-27,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-10-28,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-10-29,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-10-30,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-10-31,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-11-01,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-11-02,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-11-03,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-11-04,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-11-05,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-11-06,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-11-07,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-11-08,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-11-09,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-11-10,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-11-11,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-11-12,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-11-13,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-11-14,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-11-15,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-11-16,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-11-17,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-11-18,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-11-19,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-11-20,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-11-21,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-11-22,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-11-23,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-11-24,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-11-25,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-11-26,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-11-27,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-11-28,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-11-29,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-11-30,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-12-01,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-12-02,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-12-03,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-12-04,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-12-05,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-12-06,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-12-07,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-12-08,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-12-09,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-12-10,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-12-11,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-12-12,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-12-13,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-12-14,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-12-15,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-12-16,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-12-17,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-12-18,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-12-19,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-12-20,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-12-21,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-12-22,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-12-23,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-12-24,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-12-25,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-12-26,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-12-27,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-12-28,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-12-29,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-12-30,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1970-12-31,4.7619,0.0,1.5606467482641682,0.0,,,,,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,,1.5606467482641682,,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-01-01,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-01-02,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-01-03,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-01-04,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-01-05,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-01-06,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-01-07,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-01-08,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-01-09,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-01-10,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-01-11,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-01-12,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-01-13,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-01-14,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-01-15,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-01-16,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-01-17,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-01-18,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-01-19,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-01-20,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-01-21,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-01-22,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-01-23,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-01-24,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-01-25,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-01-26,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-01-27,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-01-28,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-01-29,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-01-30,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-01-31,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-02-01,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-02-02,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-02-03,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-02-04,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-02-05,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-02-06,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-02-07,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-02-08,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-02-09,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-02-10,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-02-11,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-02-12,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-02-13,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-02-14,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-02-15,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-02-16,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-02-17,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-02-18,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-02-19,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-02-20,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-02-21,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-02-22,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-02-23,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-02-24,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-02-25,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-02-26,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-02-27,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-02-28,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-03-01,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-03-02,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-03-03,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-03-04,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-03-05,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-03-06,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-03-07,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-03-08,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-03-09,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-03-10,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-03-11,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-03-12,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-03-13,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-03-14,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-03-15,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-03-16,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-03-17,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-03-18,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-03-19,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-03-20,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-03-21,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-03-22,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-03-23,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-03-24,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-03-25,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-03-26,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-03-27,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-03-28,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-03-29,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-03-30,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-03-31,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-04-01,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-04-02,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-04-03,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-04-04,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-04-05,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-04-06,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-04-07,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-04-08,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-04-09,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-04-10,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-04-11,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-04-12,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-04-13,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-04-14,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-04-15,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-04-16,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-04-17,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-04-18,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-04-19,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-04-20,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-04-21,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-04-22,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-04-23,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-04-24,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-04-25,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-04-26,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-04-27,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-04-28,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-04-29,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-04-30,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-05-01,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-05-02,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-05-03,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-05-04,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-05-05,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-05-06,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-05-07,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-05-08,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-05-09,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-05-10,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-05-11,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-05-12,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-05-13,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-05-14,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-05-15,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-05-16,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-05-17,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-05-18,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-05-19,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-05-20,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-05-21,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-05-22,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-05-23,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-05-24,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-05-25,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-05-26,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-05-27,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-05-28,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-05-29,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-05-30,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-05-31,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-06-01,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-06-02,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-06-03,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-06-04,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-06-05,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-06-06,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-06-07,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-06-08,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-06-09,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-06-10,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-06-11,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-06-12,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-06-13,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-06-14,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-06-15,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-06-16,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-06-17,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-06-18,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-06-19,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-06-20,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-06-21,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-06-22,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-06-23,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-06-24,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-06-25,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-06-26,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-06-27,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-06-28,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-06-29,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-06-30,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-07-01,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-07-02,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-07-03,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-07-04,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-07-05,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-07-06,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-07-07,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-07-08,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-07-09,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-07-10,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-07-11,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-07-12,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-07-13,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-07-14,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-07-15,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-07-16,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-07-17,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-07-18,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-07-19,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-07-20,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-07-21,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-07-22,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-07-23,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-07-24,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-07-25,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-07-26,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-07-27,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-07-28,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-07-29,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-07-30,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-07-31,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-08-01,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-08-02,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-08-03,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-08-04,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-08-05,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-08-06,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-08-07,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-08-08,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-08-09,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-08-10,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-08-11,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-08-12,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-08-13,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-08-14,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-08-15,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-08-16,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-08-17,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-08-18,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-08-19,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-08-20,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-08-21,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-08-22,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-08-23,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-08-24,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-08-25,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-08-26,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-08-27,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-08-28,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-08-29,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-08-30,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-08-31,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-09-01,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-09-02,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-09-03,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-09-04,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-09-05,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-09-06,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-09-07,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-09-08,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-09-09,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-09-10,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-09-11,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-09-12,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-09-13,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-09-14,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-09-15,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-09-16,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-09-17,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-09-18,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-09-19,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-09-20,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-09-21,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-09-22,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-09-23,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-09-24,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-09-25,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-09-26,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-09-27,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-09-28,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-09-29,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-09-30,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-10-01,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-10-02,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-10-03,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-10-04,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-10-05,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-10-06,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-10-07,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-10-08,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-10-09,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-10-10,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-10-11,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-10-12,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-10-13,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-10-14,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-10-15,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-10-16,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-10-17,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-10-18,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-10-19,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-10-20,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-10-21,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-10-22,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-10-23,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-10-24,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-10-25,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-10-26,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-10-27,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-10-28,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-10-29,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-10-30,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-10-31,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-11-01,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-11-02,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-11-03,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-11-04,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-11-05,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-11-06,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-11-07,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-11-08,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-11-09,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-11-10,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-11-11,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-11-12,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-11-13,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-11-14,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-11-15,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-11-16,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-11-17,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-11-18,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-11-19,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-11-20,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-11-21,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-11-22,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-11-23,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-11-24,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-11-25,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-11-26,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-11-27,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-11-28,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-11-29,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-11-30,4.7619,0.0,1.5606467482641682,0.0,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.7619,0.0,1.5606467482641682,0.0,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.7619,0.0,1.5606467482641682,0.0,4.7619,0.0,1.5606467482641682,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-12-01,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.594655,-0.1672449999999994,1.5248936713784391,-0.035753076885729,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-12-02,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.594655,-0.1672449999999994,1.5248936713784391,-0.035753076885729,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-12-03,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.594655,-0.1672449999999994,1.5248936713784391,-0.035753076885729,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-12-04,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.594655,-0.1672449999999994,1.5248936713784391,-0.035753076885729,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-12-05,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.594655,-0.1672449999999994,1.5248936713784391,-0.035753076885729,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-12-06,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.594655,-0.1672449999999994,1.5248936713784391,-0.035753076885729,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-12-07,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.594655,-0.1672449999999994,1.5248936713784391,-0.035753076885729,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-12-08,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.594655,-0.1672449999999994,1.5248936713784391,-0.035753076885729,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-12-09,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.594655,-0.1672449999999994,1.5248936713784391,-0.035753076885729,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-12-10,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.594655,-0.1672449999999994,1.5248936713784391,-0.035753076885729,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-12-11,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.594655,-0.1672449999999994,1.5248936713784391,-0.035753076885729,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-12-12,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.594655,-0.1672449999999994,1.5248936713784391,-0.035753076885729,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-12-13,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.594655,-0.1672449999999994,1.5248936713784391,-0.035753076885729,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-12-14,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.594655,-0.1672449999999994,1.5248936713784391,-0.035753076885729,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-12-15,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.594655,-0.1672449999999994,1.5248936713784391,-0.035753076885729,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-12-16,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.594655,-0.1672449999999994,1.5248936713784391,-0.035753076885729,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-12-17,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.594655,-0.1672449999999994,1.5248936713784391,-0.035753076885729,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-12-18,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.594655,-0.1672449999999994,1.5248936713784391,-0.035753076885729,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-12-19,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.594655,-0.1672449999999994,1.5248936713784391,-0.035753076885729,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-12-20,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.594655,-0.1672449999999994,1.5248936713784391,-0.035753076885729,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-12-21,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.594655,-0.1672449999999994,1.5248936713784391,-0.035753076885729,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-12-22,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.594655,-0.1672449999999994,1.5248936713784391,-0.035753076885729,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-12-23,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.594655,-0.1672449999999994,1.5248936713784391,-0.035753076885729,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-12-24,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.594655,-0.1672449999999994,1.5248936713784391,-0.035753076885729,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-12-25,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.594655,-0.1672449999999994,1.5248936713784391,-0.035753076885729,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-12-26,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.594655,-0.1672449999999994,1.5248936713784391,-0.035753076885729,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-12-27,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.594655,-0.1672449999999994,1.5248936713784391,-0.035753076885729,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-12-28,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.594655,-0.1672449999999994,1.5248936713784391,-0.035753076885729,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-12-29,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.594655,-0.1672449999999994,1.5248936713784391,-0.035753076885729,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-12-30,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.594655,-0.1672449999999994,1.5248936713784391,-0.035753076885729,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1971-12-31,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.747963,-0.0139369999999994,1.557715683962214,-0.0029310643019542,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.594655,-0.1672449999999994,1.5248936713784391,-0.035753076885729,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-01-01,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,-0.2086770000000006,1.478412634023244,-0.0464810373551951,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-01-02,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,-0.2086770000000006,1.478412634023244,-0.0464810373551951,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-01-03,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,-0.2086770000000006,1.478412634023244,-0.0464810373551951,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-01-04,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,-0.2086770000000006,1.478412634023244,-0.0464810373551951,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-01-05,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,-0.2086770000000006,1.478412634023244,-0.0464810373551951,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-01-06,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,-0.2086770000000006,1.478412634023244,-0.0464810373551951,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-01-07,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,-0.2086770000000006,1.478412634023244,-0.0464810373551951,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-01-08,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,-0.2086770000000006,1.478412634023244,-0.0464810373551951,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-01-09,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,-0.2086770000000006,1.478412634023244,-0.0464810373551951,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-01-10,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,-0.2086770000000006,1.478412634023244,-0.0464810373551951,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-01-11,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,-0.2086770000000006,1.478412634023244,-0.0464810373551951,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-01-12,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,-0.2086770000000006,1.478412634023244,-0.0464810373551951,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-01-13,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,-0.2086770000000006,1.478412634023244,-0.0464810373551951,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-01-14,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,-0.2086770000000006,1.478412634023244,-0.0464810373551951,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-01-15,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,-0.2086770000000006,1.478412634023244,-0.0464810373551951,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-01-16,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,-0.2086770000000006,1.478412634023244,-0.0464810373551951,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-01-17,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,-0.2086770000000006,1.478412634023244,-0.0464810373551951,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-01-18,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,-0.2086770000000006,1.478412634023244,-0.0464810373551951,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-01-19,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,-0.2086770000000006,1.478412634023244,-0.0464810373551951,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-01-20,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,-0.2086770000000006,1.478412634023244,-0.0464810373551951,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-01-21,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,-0.2086770000000006,1.478412634023244,-0.0464810373551951,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-01-22,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,-0.2086770000000006,1.478412634023244,-0.0464810373551951,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-01-23,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,-0.2086770000000006,1.478412634023244,-0.0464810373551951,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-01-24,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,-0.2086770000000006,1.478412634023244,-0.0464810373551951,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-01-25,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,-0.2086770000000006,1.478412634023244,-0.0464810373551951,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-01-26,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,-0.2086770000000006,1.478412634023244,-0.0464810373551951,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-01-27,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,-0.2086770000000006,1.478412634023244,-0.0464810373551951,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-01-28,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,-0.2086770000000006,1.478412634023244,-0.0464810373551951,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-01-29,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,-0.2086770000000006,1.478412634023244,-0.0464810373551951,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-01-30,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,-0.2086770000000006,1.478412634023244,-0.0464810373551951,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-01-31,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,-0.2086770000000006,1.478412634023244,-0.0464810373551951,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-02-01,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-02-02,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-02-03,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-02-04,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-02-05,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-02-06,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-02-07,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-02-08,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-02-09,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-02-10,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-02-11,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-02-12,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-02-13,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-02-14,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-02-15,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-02-16,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-02-17,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-02-18,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-02-19,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-02-20,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-02-21,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-02-22,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-02-23,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-02-24,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-02-25,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-02-26,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-02-27,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-02-28,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-02-29,4.386,-0.3758999999999997,1.4784176499956965,-0.0822290982684716,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.706152,-0.0557479999999994,1.5488705889760832,-0.0117761592880849,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-03-01,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-03-02,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-03-03,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-03-04,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-03-05,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-03-06,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-03-07,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-03-08,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-03-09,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-03-10,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-03-11,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-03-12,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-03-13,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-03-14,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-03-15,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-03-16,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-03-17,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-03-18,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-03-19,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-03-20,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-03-21,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-03-22,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-03-23,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-03-24,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-03-25,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-03-26,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-03-27,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-03-28,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-03-29,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-03-30,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-03-31,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-04-01,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-04-02,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-04-03,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-04-04,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-04-05,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-04-06,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-04-07,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-04-08,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-04-09,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-04-10,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-04-11,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-04-12,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-04-13,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-04-14,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-04-15,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-04-16,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-04-17,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-04-18,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-04-19,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-04-20,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-04-21,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-04-22,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-04-23,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-04-24,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-04-25,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-04-26,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-04-27,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-04-28,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-04-29,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-04-30,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-05-01,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-05-02,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-05-03,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-05-04,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-05-05,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-05-06,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-05-07,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-05-08,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-05-09,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-05-10,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-05-11,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-05-12,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-05-13,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-05-14,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-05-15,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-05-16,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-05-17,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-05-18,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-05-19,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-05-20,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-05-21,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-05-22,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-05-23,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-05-24,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-05-25,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-05-26,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-05-27,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-05-28,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-05-29,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-05-30,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-05-31,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,-0.3201740000000006,1.478412634023244,-0.0704579549528392,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-06-01,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-06-02,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-06-03,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-06-04,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-06-05,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-06-06,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-06-07,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-06-08,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-06-09,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-06-10,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-06-11,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-06-12,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-06-13,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-06-14,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-06-15,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-06-16,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-06-17,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-06-18,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-06-19,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-06-20,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-06-21,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-06-22,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-06-23,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-06-24,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-06-25,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-06-26,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-06-27,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-06-28,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-06-29,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-06-30,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-07-01,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-07-02,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-07-03,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-07-04,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-07-05,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-07-06,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-07-07,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-07-08,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-07-09,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-07-10,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-07-11,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-07-12,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-07-13,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-07-14,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-07-15,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-07-16,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-07-17,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-07-18,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-07-19,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-07-20,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-07-21,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-07-22,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-07-23,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-07-24,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-07-25,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-07-26,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-07-27,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-07-28,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-07-29,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-07-30,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-07-31,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-08-01,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-08-02,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-08-03,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-08-04,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-08-05,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-08-06,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-08-07,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-08-08,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-08-09,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-08-10,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-08-11,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-08-12,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-08-13,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-08-14,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-08-15,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-08-16,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-08-17,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-08-18,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-08-19,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-08-20,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-08-21,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-08-22,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-08-23,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-08-24,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-08-25,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-08-26,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-08-27,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-08-28,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-08-29,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-08-30,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-08-31,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-09-01,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-09-02,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-09-03,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-09-04,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-09-05,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-09-06,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-09-07,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-09-08,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-09-09,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-09-10,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-09-11,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-09-12,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-09-13,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-09-14,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-09-15,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-09-16,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-09-17,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-09-18,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-09-19,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-09-20,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-09-21,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-09-22,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-09-23,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-09-24,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-09-25,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-09-26,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-09-27,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-09-28,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-09-29,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-09-30,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-10-01,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-10-02,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-10-03,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-10-04,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-10-05,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-10-06,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-10-07,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-10-08,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-10-09,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-10-10,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-10-11,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-10-12,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-10-13,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-10-14,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-10-15,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-10-16,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-10-17,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-10-18,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-10-19,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-10-20,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-10-21,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-10-22,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-10-23,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-10-24,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-10-25,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-10-26,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-10-27,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-10-28,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-10-29,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-10-30,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-10-31,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-11-01,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-11-02,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-11-03,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-11-04,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-11-05,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-11-06,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-11-07,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-11-08,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-11-09,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-11-10,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-11-11,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-11-12,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-11-13,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-11-14,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-11-15,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-11-16,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-11-17,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-11-18,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-11-19,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-11-20,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-11-21,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-11-22,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-11-23,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-11-24,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-11-25,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-11-26,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-11-27,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-11-28,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-11-29,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-11-30,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-12-01,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-12-02,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-12-03,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-12-04,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-12-05,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-12-06,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-12-07,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-12-08,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-12-09,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-12-10,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-12-11,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-12-12,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-12-13,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-12-14,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-12-15,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-12-16,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-12-17,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-12-18,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-12-19,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-12-20,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-12-21,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-12-22,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-12-23,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-12-24,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-12-25,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-12-26,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-12-27,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-12-28,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-12-29,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-12-30,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972-12-31,4.386,0.0,1.4784176499956965,0.0,,,,,4.385978,-0.3619850000000006,1.478412634023244,-0.0793030499389699,4.386,0.0,1.4784176499956965,0.0,4.386,0.0,1.4784176499956965,0.0,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-01-01,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.386,0.0,1.4784176499956965,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-01-02,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.386,0.0,1.4784176499956965,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-01-03,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.386,0.0,1.4784176499956965,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-01-04,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.386,0.0,1.4784176499956965,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-01-05,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.386,0.0,1.4784176499956965,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-01-06,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.386,0.0,1.4784176499956965,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-01-07,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.386,0.0,1.4784176499956965,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-01-08,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.386,0.0,1.4784176499956965,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-01-09,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.386,0.0,1.4784176499956965,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-01-10,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.386,0.0,1.4784176499956965,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-01-11,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.386,0.0,1.4784176499956965,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-01-12,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.386,0.0,1.4784176499956965,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-01-13,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.386,0.0,1.4784176499956965,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-01-14,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.386,0.0,1.4784176499956965,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-01-15,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.386,0.0,1.4784176499956965,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-01-16,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.386,0.0,1.4784176499956965,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-01-17,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.386,0.0,1.4784176499956965,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-01-18,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.386,0.0,1.4784176499956965,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-01-19,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.386,0.0,1.4784176499956965,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-01-20,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.386,0.0,1.4784176499956965,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-01-21,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.386,0.0,1.4784176499956965,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-01-22,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.386,0.0,1.4784176499956965,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-01-23,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.386,0.0,1.4784176499956965,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-01-24,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.386,0.0,1.4784176499956965,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-01-25,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.386,0.0,1.4784176499956965,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-01-26,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.386,0.0,1.4784176499956965,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-01-27,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.386,0.0,1.4784176499956965,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-01-28,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.386,0.0,1.4784176499956965,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-01-29,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.386,0.0,1.4784176499956965,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-01-30,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.386,0.0,1.4784176499956965,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-01-31,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.386,0.0,1.4784176499956965,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.385978,0.0,1.478412634023244,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-02-01,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.095659,-0.2903189999999993,1.4099276323184455,-0.0684850017047984,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-02-02,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.095659,-0.2903189999999993,1.4099276323184455,-0.0684850017047984,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-02-03,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.095659,-0.2903189999999993,1.4099276323184455,-0.0684850017047984,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-02-04,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.095659,-0.2903189999999993,1.4099276323184455,-0.0684850017047984,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-02-05,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.095659,-0.2903189999999993,1.4099276323184455,-0.0684850017047984,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-02-06,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.095659,-0.2903189999999993,1.4099276323184455,-0.0684850017047984,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-02-07,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.095659,-0.2903189999999993,1.4099276323184455,-0.0684850017047984,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-02-08,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.095659,-0.2903189999999993,1.4099276323184455,-0.0684850017047984,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-02-09,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.095659,-0.2903189999999993,1.4099276323184455,-0.0684850017047984,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-02-10,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.095659,-0.2903189999999993,1.4099276323184455,-0.0684850017047984,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-02-11,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.095659,-0.2903189999999993,1.4099276323184455,-0.0684850017047984,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-02-12,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.095659,-0.2903189999999993,1.4099276323184455,-0.0684850017047984,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-02-13,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.095659,-0.2903189999999993,1.4099276323184455,-0.0684850017047984,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-02-14,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.095659,-0.2903189999999993,1.4099276323184455,-0.0684850017047984,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-02-15,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.095659,-0.2903189999999993,1.4099276323184455,-0.0684850017047984,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-02-16,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.095659,-0.2903189999999993,1.4099276323184455,-0.0684850017047984,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-02-17,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.095659,-0.2903189999999993,1.4099276323184455,-0.0684850017047984,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-02-18,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.095659,-0.2903189999999993,1.4099276323184455,-0.0684850017047984,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-02-19,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.095659,-0.2903189999999993,1.4099276323184455,-0.0684850017047984,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-02-20,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.095659,-0.2903189999999993,1.4099276323184455,-0.0684850017047984,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-02-21,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.095659,-0.2903189999999993,1.4099276323184455,-0.0684850017047984,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-02-22,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.095659,-0.2903189999999993,1.4099276323184455,-0.0684850017047984,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-02-23,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.095659,-0.2903189999999993,1.4099276323184455,-0.0684850017047984,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-02-24,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.095659,-0.2903189999999993,1.4099276323184455,-0.0684850017047984,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-02-25,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.095659,-0.2903189999999993,1.4099276323184455,-0.0684850017047984,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-02-26,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.095659,-0.2903189999999993,1.4099276323184455,-0.0684850017047984,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-02-27,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.095659,-0.2903189999999993,1.4099276323184455,-0.0684850017047984,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-02-28,4.386,0.0,1.4784176499956965,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.385978,0.0,1.478412634023244,0.0,4.095659,-0.2903189999999993,1.4099276323184455,-0.0684850017047984,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-03-01,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,-0.1482970000000003,1.3730475077018802,-0.0368801246165653,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-03-02,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,-0.1482970000000003,1.3730475077018802,-0.0368801246165653,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-03-03,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,-0.1482970000000003,1.3730475077018802,-0.0368801246165653,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-03-04,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,-0.1482970000000003,1.3730475077018802,-0.0368801246165653,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-03-05,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,-0.1482970000000003,1.3730475077018802,-0.0368801246165653,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-03-06,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,-0.1482970000000003,1.3730475077018802,-0.0368801246165653,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-03-07,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,-0.1482970000000003,1.3730475077018802,-0.0368801246165653,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-03-08,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,-0.1482970000000003,1.3730475077018802,-0.0368801246165653,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-03-09,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,-0.1482970000000003,1.3730475077018802,-0.0368801246165653,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-03-10,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,-0.1482970000000003,1.3730475077018802,-0.0368801246165653,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-03-11,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,-0.1482970000000003,1.3730475077018802,-0.0368801246165653,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-03-12,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,-0.1482970000000003,1.3730475077018802,-0.0368801246165653,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-03-13,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,-0.1482970000000003,1.3730475077018802,-0.0368801246165653,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-03-14,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,-0.1482970000000003,1.3730475077018802,-0.0368801246165653,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-03-15,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,-0.1482970000000003,1.3730475077018802,-0.0368801246165653,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-03-16,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,-0.1482970000000003,1.3730475077018802,-0.0368801246165653,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-03-17,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,-0.1482970000000003,1.3730475077018802,-0.0368801246165653,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-03-18,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,-0.1482970000000003,1.3730475077018802,-0.0368801246165653,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-03-19,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,-0.1482970000000003,1.3730475077018802,-0.0368801246165653,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-03-20,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,-0.1482970000000003,1.3730475077018802,-0.0368801246165653,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-03-21,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,-0.1482970000000003,1.3730475077018802,-0.0368801246165653,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-03-22,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,-0.1482970000000003,1.3730475077018802,-0.0368801246165653,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-03-23,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,-0.1482970000000003,1.3730475077018802,-0.0368801246165653,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-03-24,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,-0.1482970000000003,1.3730475077018802,-0.0368801246165653,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-03-25,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,-0.1482970000000003,1.3730475077018802,-0.0368801246165653,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-03-26,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,-0.1482970000000003,1.3730475077018802,-0.0368801246165653,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-03-27,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,-0.1482970000000003,1.3730475077018802,-0.0368801246165653,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-03-28,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,-0.1482970000000003,1.3730475077018802,-0.0368801246165653,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-03-29,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,-0.1482970000000003,1.3730475077018802,-0.0368801246165653,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-03-30,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,-0.1482970000000003,1.3730475077018802,-0.0368801246165653,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-03-31,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,-0.1482970000000003,1.3730475077018802,-0.0368801246165653,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-04-01,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-04-02,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-04-03,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-04-04,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-04-05,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-04-06,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-04-07,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-04-08,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-04-09,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-04-10,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-04-11,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-04-12,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-04-13,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-04-14,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-04-15,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-04-16,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-04-17,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-04-18,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-04-19,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-04-20,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-04-21,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-04-22,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-04-23,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-04-24,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-04-25,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-04-26,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-04-27,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-04-28,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-04-29,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-04-30,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-05-01,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-05-02,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-05-03,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-05-04,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-05-05,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-05-06,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-05-07,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-05-08,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-05-09,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-05-10,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-05-11,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-05-12,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-05-13,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-05-14,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-05-15,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-05-16,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-05-17,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-05-18,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-05-19,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-05-20,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-05-21,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-05-22,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-05-23,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-05-24,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-05-25,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-05-26,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-05-27,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-05-28,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-05-29,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-05-30,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-05-31,3.9474,-0.4386000000000001,1.37305713433787,-0.1053605156578263,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,4.143,-0.2429779999999999,1.4214201630952648,-0.0569924709279792,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-06-01,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-06-02,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-06-03,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-06-04,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-06-05,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-06-06,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-06-07,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-06-08,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-06-09,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-06-10,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-06-11,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-06-12,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-06-13,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-06-14,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-06-15,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-06-16,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-06-17,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-06-18,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-06-19,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-06-20,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-06-21,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-06-22,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-06-23,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-06-24,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-06-25,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-06-26,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-06-27,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-06-28,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-06-29,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-06-30,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9474,0.0,1.37305713433787,0.0,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-07-01,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9435,-0.0039000000000002,1.3720686538559084,-0.0009884804819617,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-07-02,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9435,-0.0039000000000002,1.3720686538559084,-0.0009884804819617,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-07-03,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9435,-0.0039000000000002,1.3720686538559084,-0.0009884804819617,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-07-04,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9435,-0.0039000000000002,1.3720686538559084,-0.0009884804819617,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-07-05,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9435,-0.0039000000000002,1.3720686538559084,-0.0009884804819617,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-07-06,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9435,-0.0039000000000002,1.3720686538559084,-0.0009884804819617,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-07-07,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9435,-0.0039000000000002,1.3720686538559084,-0.0009884804819617,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-07-08,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9435,-0.0039000000000002,1.3720686538559084,-0.0009884804819617,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-07-09,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9435,-0.0039000000000002,1.3720686538559084,-0.0009884804819617,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-07-10,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9435,-0.0039000000000002,1.3720686538559084,-0.0009884804819617,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-07-11,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9435,-0.0039000000000002,1.3720686538559084,-0.0009884804819617,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-07-12,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9435,-0.0039000000000002,1.3720686538559084,-0.0009884804819617,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-07-13,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9435,-0.0039000000000002,1.3720686538559084,-0.0009884804819617,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-07-14,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9435,-0.0039000000000002,1.3720686538559084,-0.0009884804819617,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-07-15,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9435,-0.0039000000000002,1.3720686538559084,-0.0009884804819617,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-07-16,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9435,-0.0039000000000002,1.3720686538559084,-0.0009884804819617,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-07-17,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9435,-0.0039000000000002,1.3720686538559084,-0.0009884804819617,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-07-18,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9435,-0.0039000000000002,1.3720686538559084,-0.0009884804819617,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-07-19,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9435,-0.0039000000000002,1.3720686538559084,-0.0009884804819617,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-07-20,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9435,-0.0039000000000002,1.3720686538559084,-0.0009884804819617,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-07-21,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9435,-0.0039000000000002,1.3720686538559084,-0.0009884804819617,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-07-22,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9435,-0.0039000000000002,1.3720686538559084,-0.0009884804819617,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-07-23,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9435,-0.0039000000000002,1.3720686538559084,-0.0009884804819617,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-07-24,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9435,-0.0039000000000002,1.3720686538559084,-0.0009884804819617,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-07-25,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9435,-0.0039000000000002,1.3720686538559084,-0.0009884804819617,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-07-26,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9435,-0.0039000000000002,1.3720686538559084,-0.0009884804819617,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-07-27,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9435,-0.0039000000000002,1.3720686538559084,-0.0009884804819617,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-07-28,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9435,-0.0039000000000002,1.3720686538559084,-0.0009884804819617,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-07-29,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9435,-0.0039000000000002,1.3720686538559084,-0.0009884804819617,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-07-30,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9435,-0.0039000000000002,1.3720686538559084,-0.0009884804819617,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-07-31,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9435,-0.0039000000000002,1.3720686538559084,-0.0009884804819617,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-08-01,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9545,0.0110000000000001,1.3748541709773348,0.0027855171214263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-08-02,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9545,0.0110000000000001,1.3748541709773348,0.0027855171214263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-08-03,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9545,0.0110000000000001,1.3748541709773348,0.0027855171214263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-08-04,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9545,0.0110000000000001,1.3748541709773348,0.0027855171214263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-08-05,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9545,0.0110000000000001,1.3748541709773348,0.0027855171214263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-08-06,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9545,0.0110000000000001,1.3748541709773348,0.0027855171214263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-08-07,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9545,0.0110000000000001,1.3748541709773348,0.0027855171214263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-08-08,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9545,0.0110000000000001,1.3748541709773348,0.0027855171214263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-08-09,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9545,0.0110000000000001,1.3748541709773348,0.0027855171214263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-08-10,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9545,0.0110000000000001,1.3748541709773348,0.0027855171214263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-08-11,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9545,0.0110000000000001,1.3748541709773348,0.0027855171214263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-08-12,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9545,0.0110000000000001,1.3748541709773348,0.0027855171214263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-08-13,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9545,0.0110000000000001,1.3748541709773348,0.0027855171214263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-08-14,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9545,0.0110000000000001,1.3748541709773348,0.0027855171214263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-08-15,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9545,0.0110000000000001,1.3748541709773348,0.0027855171214263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-08-16,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9545,0.0110000000000001,1.3748541709773348,0.0027855171214263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-08-17,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9545,0.0110000000000001,1.3748541709773348,0.0027855171214263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-08-18,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9545,0.0110000000000001,1.3748541709773348,0.0027855171214263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-08-19,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9545,0.0110000000000001,1.3748541709773348,0.0027855171214263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-08-20,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9545,0.0110000000000001,1.3748541709773348,0.0027855171214263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-08-21,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9545,0.0110000000000001,1.3748541709773348,0.0027855171214263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-08-22,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9545,0.0110000000000001,1.3748541709773348,0.0027855171214263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-08-23,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9545,0.0110000000000001,1.3748541709773348,0.0027855171214263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-08-24,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9545,0.0110000000000001,1.3748541709773348,0.0027855171214263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-08-25,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9545,0.0110000000000001,1.3748541709773348,0.0027855171214263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-08-26,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9545,0.0110000000000001,1.3748541709773348,0.0027855171214263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-08-27,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9545,0.0110000000000001,1.3748541709773348,0.0027855171214263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-08-28,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9545,0.0110000000000001,1.3748541709773348,0.0027855171214263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-08-29,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9545,0.0110000000000001,1.3748541709773348,0.0027855171214263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-08-30,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9545,0.0110000000000001,1.3748541709773348,0.0027855171214263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-08-31,3.9474,0.0,1.37305713433787,0.0,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.9545,0.0110000000000001,1.3748541709773348,0.0027855171214263,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,-0.1956379999999997,1.3730475077018802,-0.0483726553933845,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-09-01,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.965,0.0104999999999999,1.3775058550868111,0.0026516841094763,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-09-02,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.965,0.0104999999999999,1.3775058550868111,0.0026516841094763,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-09-03,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.965,0.0104999999999999,1.3775058550868111,0.0026516841094763,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-09-04,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.965,0.0104999999999999,1.3775058550868111,0.0026516841094763,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-09-05,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.965,0.0104999999999999,1.3775058550868111,0.0026516841094763,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-09-06,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.965,0.0104999999999999,1.3775058550868111,0.0026516841094763,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-09-07,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.965,0.0104999999999999,1.3775058550868111,0.0026516841094763,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-09-08,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.965,0.0104999999999999,1.3775058550868111,0.0026516841094763,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-09-09,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.965,0.0104999999999999,1.3775058550868111,0.0026516841094763,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-09-10,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.965,0.0104999999999999,1.3775058550868111,0.0026516841094763,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-09-11,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.965,0.0104999999999999,1.3775058550868111,0.0026516841094763,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-09-12,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.965,0.0104999999999999,1.3775058550868111,0.0026516841094763,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-09-13,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.965,0.0104999999999999,1.3775058550868111,0.0026516841094763,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-09-14,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.965,0.0104999999999999,1.3775058550868111,0.0026516841094763,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-09-15,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.965,0.0104999999999999,1.3775058550868111,0.0026516841094763,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-09-16,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.965,0.0104999999999999,1.3775058550868111,0.0026516841094763,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-09-17,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.965,0.0104999999999999,1.3775058550868111,0.0026516841094763,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-09-18,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.965,0.0104999999999999,1.3775058550868111,0.0026516841094763,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-09-19,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.965,0.0104999999999999,1.3775058550868111,0.0026516841094763,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-09-20,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.965,0.0104999999999999,1.3775058550868111,0.0026516841094763,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-09-21,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.965,0.0104999999999999,1.3775058550868111,0.0026516841094763,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-09-22,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.965,0.0104999999999999,1.3775058550868111,0.0026516841094763,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-09-23,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.965,0.0104999999999999,1.3775058550868111,0.0026516841094763,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-09-24,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.965,0.0104999999999999,1.3775058550868111,0.0026516841094763,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-09-25,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.965,0.0104999999999999,1.3775058550868111,0.0026516841094763,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-09-26,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.965,0.0104999999999999,1.3775058550868111,0.0026516841094763,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-09-27,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.965,0.0104999999999999,1.3775058550868111,0.0026516841094763,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-09-28,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.965,0.0104999999999999,1.3775058550868111,0.0026516841094763,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-09-29,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.965,0.0104999999999999,1.3775058550868111,0.0026516841094763,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-09-30,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.965,0.0104999999999999,1.3775058550868111,0.0026516841094763,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-10-01,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.97,0.0050000000000003,1.378766094699099,0.0012602396122878,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-10-02,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.97,0.0050000000000003,1.378766094699099,0.0012602396122878,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-10-03,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.97,0.0050000000000003,1.378766094699099,0.0012602396122878,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-10-04,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.97,0.0050000000000003,1.378766094699099,0.0012602396122878,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-10-05,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.97,0.0050000000000003,1.378766094699099,0.0012602396122878,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-10-06,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.97,0.0050000000000003,1.378766094699099,0.0012602396122878,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-10-07,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.97,0.0050000000000003,1.378766094699099,0.0012602396122878,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-10-08,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.97,0.0050000000000003,1.378766094699099,0.0012602396122878,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-10-09,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.97,0.0050000000000003,1.378766094699099,0.0012602396122878,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-10-10,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.97,0.0050000000000003,1.378766094699099,0.0012602396122878,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-10-11,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.97,0.0050000000000003,1.378766094699099,0.0012602396122878,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-10-12,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.97,0.0050000000000003,1.378766094699099,0.0012602396122878,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-10-13,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.97,0.0050000000000003,1.378766094699099,0.0012602396122878,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-10-14,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.97,0.0050000000000003,1.378766094699099,0.0012602396122878,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-10-15,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.97,0.0050000000000003,1.378766094699099,0.0012602396122878,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-10-16,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.97,0.0050000000000003,1.378766094699099,0.0012602396122878,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-10-17,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.97,0.0050000000000003,1.378766094699099,0.0012602396122878,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-10-18,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.97,0.0050000000000003,1.378766094699099,0.0012602396122878,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-10-19,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.97,0.0050000000000003,1.378766094699099,0.0012602396122878,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-10-20,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.97,0.0050000000000003,1.378766094699099,0.0012602396122878,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-10-21,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.97,0.0050000000000003,1.378766094699099,0.0012602396122878,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-10-22,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.97,0.0050000000000003,1.378766094699099,0.0012602396122878,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-10-23,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.97,0.0050000000000003,1.378766094699099,0.0012602396122878,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-10-24,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.97,0.0050000000000003,1.378766094699099,0.0012602396122878,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-10-25,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.97,0.0050000000000003,1.378766094699099,0.0012602396122878,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-10-26,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.97,0.0050000000000003,1.378766094699099,0.0012602396122878,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-10-27,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.97,0.0050000000000003,1.378766094699099,0.0012602396122878,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-10-28,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.97,0.0050000000000003,1.378766094699099,0.0012602396122878,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-10-29,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.97,0.0050000000000003,1.378766094699099,0.0012602396122878,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-10-30,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.97,0.0050000000000003,1.378766094699099,0.0012602396122878,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-10-31,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.97,0.0050000000000003,1.378766094699099,0.0012602396122878,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-11-01,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.99,0.02,1.383791230901772,0.0050251362026731,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-11-02,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.99,0.02,1.383791230901772,0.0050251362026731,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-11-03,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.99,0.02,1.383791230901772,0.0050251362026731,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-11-04,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.99,0.02,1.383791230901772,0.0050251362026731,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-11-05,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.99,0.02,1.383791230901772,0.0050251362026731,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-11-06,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.99,0.02,1.383791230901772,0.0050251362026731,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-11-07,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.99,0.02,1.383791230901772,0.0050251362026731,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-11-08,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.99,0.02,1.383791230901772,0.0050251362026731,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-11-09,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.99,0.02,1.383791230901772,0.0050251362026731,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-11-10,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.99,0.02,1.383791230901772,0.0050251362026731,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-11-11,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.99,0.02,1.383791230901772,0.0050251362026731,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-11-12,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.99,0.02,1.383791230901772,0.0050251362026731,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-11-13,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.99,0.02,1.383791230901772,0.0050251362026731,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-11-14,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.99,0.02,1.383791230901772,0.0050251362026731,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-11-15,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.99,0.02,1.383791230901772,0.0050251362026731,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-11-16,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.99,0.02,1.383791230901772,0.0050251362026731,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-11-17,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.99,0.02,1.383791230901772,0.0050251362026731,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-11-18,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.99,0.02,1.383791230901772,0.0050251362026731,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-11-19,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.99,0.02,1.383791230901772,0.0050251362026731,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-11-20,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.99,0.02,1.383791230901772,0.0050251362026731,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-11-21,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.99,0.02,1.383791230901772,0.0050251362026731,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-11-22,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.99,0.02,1.383791230901772,0.0050251362026731,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-11-23,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.99,0.02,1.383791230901772,0.0050251362026731,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-11-24,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.99,0.02,1.383791230901772,0.0050251362026731,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-11-25,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.99,0.02,1.383791230901772,0.0050251362026731,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-11-26,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.99,0.02,1.383791230901772,0.0050251362026731,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-11-27,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.99,0.02,1.383791230901772,0.0050251362026731,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-11-28,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.99,0.02,1.383791230901772,0.0050251362026731,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-11-29,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.99,0.02,1.383791230901772,0.0050251362026731,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-11-30,3.965,0.0175999999999998,1.3775058550868111,0.0044487207489409,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,3.99,0.02,1.383791230901772,0.0050251362026731,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-12-01,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.0075,0.0175,1.388167605501571,0.0043763745997988,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-12-02,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.0075,0.0175,1.388167605501571,0.0043763745997988,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-12-03,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.0075,0.0175,1.388167605501571,0.0043763745997988,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-12-04,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.0075,0.0175,1.388167605501571,0.0043763745997988,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-12-05,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.0075,0.0175,1.388167605501571,0.0043763745997988,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-12-06,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.0075,0.0175,1.388167605501571,0.0043763745997988,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-12-07,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.0075,0.0175,1.388167605501571,0.0043763745997988,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-12-08,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.0075,0.0175,1.388167605501571,0.0043763745997988,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-12-09,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.0075,0.0175,1.388167605501571,0.0043763745997988,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-12-10,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.0075,0.0175,1.388167605501571,0.0043763745997988,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-12-11,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.0075,0.0175,1.388167605501571,0.0043763745997988,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-12-12,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.0075,0.0175,1.388167605501571,0.0043763745997988,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-12-13,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.0075,0.0175,1.388167605501571,0.0043763745997988,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-12-14,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.0075,0.0175,1.388167605501571,0.0043763745997988,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-12-15,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.0075,0.0175,1.388167605501571,0.0043763745997988,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-12-16,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.0075,0.0175,1.388167605501571,0.0043763745997988,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-12-17,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.0075,0.0175,1.388167605501571,0.0043763745997988,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-12-18,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.0075,0.0175,1.388167605501571,0.0043763745997988,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-12-19,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.0075,0.0175,1.388167605501571,0.0043763745997988,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-12-20,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.0075,0.0175,1.388167605501571,0.0043763745997988,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-12-21,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.0075,0.0175,1.388167605501571,0.0043763745997988,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-12-22,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.0075,0.0175,1.388167605501571,0.0043763745997988,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-12-23,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.0075,0.0175,1.388167605501571,0.0043763745997988,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-12-24,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.0075,0.0175,1.388167605501571,0.0043763745997988,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-12-25,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.0075,0.0175,1.388167605501571,0.0043763745997988,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-12-26,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.0075,0.0175,1.388167605501571,0.0043763745997988,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-12-27,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.0075,0.0175,1.388167605501571,0.0043763745997988,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-12-28,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.0075,0.0175,1.388167605501571,0.0043763745997988,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-12-29,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.0075,0.0175,1.388167605501571,0.0043763745997988,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-12-30,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.0075,0.0175,1.388167605501571,0.0043763745997988,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1973-12-31,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.996271,-0.3897069999999996,1.3853616763046006,-0.0930509577186433,4.0075,0.0175,1.388167605501571,0.0043763745997988,4.0075,-0.3784999999999998,1.388167605501571,-0.0902500444941254,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-01-01,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,4.0275,0.0199999999999995,1.3931458360689923,0.0049782305674213,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-01-02,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,4.0275,0.0199999999999995,1.3931458360689923,0.0049782305674213,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-01-03,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,4.0275,0.0199999999999995,1.3931458360689923,0.0049782305674213,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-01-04,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,4.0275,0.0199999999999995,1.3931458360689923,0.0049782305674213,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-01-05,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,4.0275,0.0199999999999995,1.3931458360689923,0.0049782305674213,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-01-06,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,4.0275,0.0199999999999995,1.3931458360689923,0.0049782305674213,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-01-07,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,4.0275,0.0199999999999995,1.3931458360689923,0.0049782305674213,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-01-08,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,4.0275,0.0199999999999995,1.3931458360689923,0.0049782305674213,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-01-09,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,4.0275,0.0199999999999995,1.3931458360689923,0.0049782305674213,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-01-10,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,4.0275,0.0199999999999995,1.3931458360689923,0.0049782305674213,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-01-11,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,4.0275,0.0199999999999995,1.3931458360689923,0.0049782305674213,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-01-12,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,4.0275,0.0199999999999995,1.3931458360689923,0.0049782305674213,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-01-13,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,4.0275,0.0199999999999995,1.3931458360689923,0.0049782305674213,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-01-14,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,4.0275,0.0199999999999995,1.3931458360689923,0.0049782305674213,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-01-15,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,4.0275,0.0199999999999995,1.3931458360689923,0.0049782305674213,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-01-16,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,4.0275,0.0199999999999995,1.3931458360689923,0.0049782305674213,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-01-17,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,4.0275,0.0199999999999995,1.3931458360689923,0.0049782305674213,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-01-18,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,4.0275,0.0199999999999995,1.3931458360689923,0.0049782305674213,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-01-19,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,4.0275,0.0199999999999995,1.3931458360689923,0.0049782305674213,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-01-20,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,4.0275,0.0199999999999995,1.3931458360689923,0.0049782305674213,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-01-21,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,4.0275,0.0199999999999995,1.3931458360689923,0.0049782305674213,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-01-22,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,4.0275,0.0199999999999995,1.3931458360689923,0.0049782305674213,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-01-23,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,4.0275,0.0199999999999995,1.3931458360689923,0.0049782305674213,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-01-24,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,4.0275,0.0199999999999995,1.3931458360689923,0.0049782305674213,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-01-25,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,4.0275,0.0199999999999995,1.3931458360689923,0.0049782305674213,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-01-26,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,4.0275,0.0199999999999995,1.3931458360689923,0.0049782305674213,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-01-27,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,4.0275,0.0199999999999995,1.3931458360689923,0.0049782305674213,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-01-28,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,4.0275,0.0199999999999995,1.3931458360689923,0.0049782305674213,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-01-29,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,4.0275,0.0199999999999995,1.3931458360689923,0.0049782305674213,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-01-30,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,4.0275,0.0199999999999995,1.3931458360689923,0.0049782305674213,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-01-31,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,4.0275,0.0199999999999995,1.3931458360689923,0.0049782305674213,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.947362,0.0,1.3730475077018802,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-02-01,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9495,-0.0779999999999998,1.3735889886223367,-0.0195568474466556,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.9681,0.0207380000000001,1.3782873907179742,0.005239883016094,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-02-02,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9495,-0.0779999999999998,1.3735889886223367,-0.0195568474466556,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.9681,0.0207380000000001,1.3782873907179742,0.005239883016094,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-02-03,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9495,-0.0779999999999998,1.3735889886223367,-0.0195568474466556,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.9681,0.0207380000000001,1.3782873907179742,0.005239883016094,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-02-04,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9495,-0.0779999999999998,1.3735889886223367,-0.0195568474466556,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.9681,0.0207380000000001,1.3782873907179742,0.005239883016094,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-02-05,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9495,-0.0779999999999998,1.3735889886223367,-0.0195568474466556,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.9681,0.0207380000000001,1.3782873907179742,0.005239883016094,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-02-06,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9495,-0.0779999999999998,1.3735889886223367,-0.0195568474466556,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.9681,0.0207380000000001,1.3782873907179742,0.005239883016094,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-02-07,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9495,-0.0779999999999998,1.3735889886223367,-0.0195568474466556,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.9681,0.0207380000000001,1.3782873907179742,0.005239883016094,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-02-08,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9495,-0.0779999999999998,1.3735889886223367,-0.0195568474466556,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.9681,0.0207380000000001,1.3782873907179742,0.005239883016094,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-02-09,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9495,-0.0779999999999998,1.3735889886223367,-0.0195568474466556,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.9681,0.0207380000000001,1.3782873907179742,0.005239883016094,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-02-10,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9495,-0.0779999999999998,1.3735889886223367,-0.0195568474466556,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.9681,0.0207380000000001,1.3782873907179742,0.005239883016094,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-02-11,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9495,-0.0779999999999998,1.3735889886223367,-0.0195568474466556,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.9681,0.0207380000000001,1.3782873907179742,0.005239883016094,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-02-12,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9495,-0.0779999999999998,1.3735889886223367,-0.0195568474466556,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.9681,0.0207380000000001,1.3782873907179742,0.005239883016094,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-02-13,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9495,-0.0779999999999998,1.3735889886223367,-0.0195568474466556,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.9681,0.0207380000000001,1.3782873907179742,0.005239883016094,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-02-14,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9495,-0.0779999999999998,1.3735889886223367,-0.0195568474466556,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.9681,0.0207380000000001,1.3782873907179742,0.005239883016094,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-02-15,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9495,-0.0779999999999998,1.3735889886223367,-0.0195568474466556,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.9681,0.0207380000000001,1.3782873907179742,0.005239883016094,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-02-16,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9495,-0.0779999999999998,1.3735889886223367,-0.0195568474466556,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.9681,0.0207380000000001,1.3782873907179742,0.005239883016094,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-02-17,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9495,-0.0779999999999998,1.3735889886223367,-0.0195568474466556,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.9681,0.0207380000000001,1.3782873907179742,0.005239883016094,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-02-18,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9495,-0.0779999999999998,1.3735889886223367,-0.0195568474466556,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.9681,0.0207380000000001,1.3782873907179742,0.005239883016094,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-02-19,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9495,-0.0779999999999998,1.3735889886223367,-0.0195568474466556,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.9681,0.0207380000000001,1.3782873907179742,0.005239883016094,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-02-20,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9495,-0.0779999999999998,1.3735889886223367,-0.0195568474466556,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.9681,0.0207380000000001,1.3782873907179742,0.005239883016094,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-02-21,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9495,-0.0779999999999998,1.3735889886223367,-0.0195568474466556,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.9681,0.0207380000000001,1.3782873907179742,0.005239883016094,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-02-22,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9495,-0.0779999999999998,1.3735889886223367,-0.0195568474466556,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.9681,0.0207380000000001,1.3782873907179742,0.005239883016094,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-02-23,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9495,-0.0779999999999998,1.3735889886223367,-0.0195568474466556,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.9681,0.0207380000000001,1.3782873907179742,0.005239883016094,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-02-24,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9495,-0.0779999999999998,1.3735889886223367,-0.0195568474466556,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.9681,0.0207380000000001,1.3782873907179742,0.005239883016094,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-02-25,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9495,-0.0779999999999998,1.3735889886223367,-0.0195568474466556,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.9681,0.0207380000000001,1.3782873907179742,0.005239883016094,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-02-26,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9495,-0.0779999999999998,1.3735889886223367,-0.0195568474466556,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.9681,0.0207380000000001,1.3782873907179742,0.005239883016094,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-02-27,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9495,-0.0779999999999998,1.3735889886223367,-0.0195568474466556,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.9681,0.0207380000000001,1.3782873907179742,0.005239883016094,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-02-28,4.0075,0.0425000000000004,1.388167605501571,0.0106617504147599,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9495,-0.0779999999999998,1.3735889886223367,-0.0195568474466556,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.947362,0.0,1.3730475077018802,0.0,3.9681,0.0207380000000001,1.3782873907179742,0.005239883016094,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-03-01,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.957,0.0074999999999998,1.3754861624032872,0.0018971737809505,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.95352,-0.01458,1.3746063213246995,-0.0036810693932747,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-03-02,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.957,0.0074999999999998,1.3754861624032872,0.0018971737809505,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.95352,-0.01458,1.3746063213246995,-0.0036810693932747,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-03-03,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.957,0.0074999999999998,1.3754861624032872,0.0018971737809505,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.95352,-0.01458,1.3746063213246995,-0.0036810693932747,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-03-04,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.957,0.0074999999999998,1.3754861624032872,0.0018971737809505,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.95352,-0.01458,1.3746063213246995,-0.0036810693932747,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-03-05,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.957,0.0074999999999998,1.3754861624032872,0.0018971737809505,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.95352,-0.01458,1.3746063213246995,-0.0036810693932747,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-03-06,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.957,0.0074999999999998,1.3754861624032872,0.0018971737809505,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.95352,-0.01458,1.3746063213246995,-0.0036810693932747,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-03-07,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.957,0.0074999999999998,1.3754861624032872,0.0018971737809505,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.95352,-0.01458,1.3746063213246995,-0.0036810693932747,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-03-08,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.957,0.0074999999999998,1.3754861624032872,0.0018971737809505,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.95352,-0.01458,1.3746063213246995,-0.0036810693932747,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-03-09,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.957,0.0074999999999998,1.3754861624032872,0.0018971737809505,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.95352,-0.01458,1.3746063213246995,-0.0036810693932747,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-03-10,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.957,0.0074999999999998,1.3754861624032872,0.0018971737809505,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.95352,-0.01458,1.3746063213246995,-0.0036810693932747,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-03-11,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.957,0.0074999999999998,1.3754861624032872,0.0018971737809505,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.95352,-0.01458,1.3746063213246995,-0.0036810693932747,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-03-12,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.957,0.0074999999999998,1.3754861624032872,0.0018971737809505,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.95352,-0.01458,1.3746063213246995,-0.0036810693932747,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-03-13,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.957,0.0074999999999998,1.3754861624032872,0.0018971737809505,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.95352,-0.01458,1.3746063213246995,-0.0036810693932747,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-03-14,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.957,0.0074999999999998,1.3754861624032872,0.0018971737809505,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.95352,-0.01458,1.3746063213246995,-0.0036810693932747,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-03-15,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.957,0.0074999999999998,1.3754861624032872,0.0018971737809505,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.95352,-0.01458,1.3746063213246995,-0.0036810693932747,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-03-16,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.957,0.0074999999999998,1.3754861624032872,0.0018971737809505,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.95352,-0.01458,1.3746063213246995,-0.0036810693932747,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-03-17,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.957,0.0074999999999998,1.3754861624032872,0.0018971737809505,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.95352,-0.01458,1.3746063213246995,-0.0036810693932747,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-03-18,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.957,0.0074999999999998,1.3754861624032872,0.0018971737809505,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.95352,-0.01458,1.3746063213246995,-0.0036810693932747,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-03-19,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.957,0.0074999999999998,1.3754861624032872,0.0018971737809505,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.95352,-0.01458,1.3746063213246995,-0.0036810693932747,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-03-20,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.957,0.0074999999999998,1.3754861624032872,0.0018971737809505,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.95352,-0.01458,1.3746063213246995,-0.0036810693932747,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-03-21,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.957,0.0074999999999998,1.3754861624032872,0.0018971737809505,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.95352,-0.01458,1.3746063213246995,-0.0036810693932747,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-03-22,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.957,0.0074999999999998,1.3754861624032872,0.0018971737809505,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.95352,-0.01458,1.3746063213246995,-0.0036810693932747,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-03-23,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.957,0.0074999999999998,1.3754861624032872,0.0018971737809505,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.95352,-0.01458,1.3746063213246995,-0.0036810693932747,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-03-24,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.957,0.0074999999999998,1.3754861624032872,0.0018971737809505,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.95352,-0.01458,1.3746063213246995,-0.0036810693932747,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-03-25,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.957,0.0074999999999998,1.3754861624032872,0.0018971737809505,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.95352,-0.01458,1.3746063213246995,-0.0036810693932747,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-03-26,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.957,0.0074999999999998,1.3754861624032872,0.0018971737809505,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.95352,-0.01458,1.3746063213246995,-0.0036810693932747,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-03-27,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.957,0.0074999999999998,1.3754861624032872,0.0018971737809505,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.95352,-0.01458,1.3746063213246995,-0.0036810693932747,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-03-28,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.957,0.0074999999999998,1.3754861624032872,0.0018971737809505,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.95352,-0.01458,1.3746063213246995,-0.0036810693932747,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-03-29,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.957,0.0074999999999998,1.3754861624032872,0.0018971737809505,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.95352,-0.01458,1.3746063213246995,-0.0036810693932747,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-03-30,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.957,0.0074999999999998,1.3754861624032872,0.0018971737809505,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.95352,-0.01458,1.3746063213246995,-0.0036810693932747,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-03-31,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.957,0.0074999999999998,1.3754861624032872,0.0018971737809505,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.95352,-0.01458,1.3746063213246995,-0.0036810693932747,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-04-01,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9685,0.0115000000000002,1.3783881895487933,0.002902027145506,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.9556,0.0020799999999998,1.3751322964136987,0.0005259750889992,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-04-02,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9685,0.0115000000000002,1.3783881895487933,0.002902027145506,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.9556,0.0020799999999998,1.3751322964136987,0.0005259750889992,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-04-03,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9685,0.0115000000000002,1.3783881895487933,0.002902027145506,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.9556,0.0020799999999998,1.3751322964136987,0.0005259750889992,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-04-04,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9685,0.0115000000000002,1.3783881895487933,0.002902027145506,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.9556,0.0020799999999998,1.3751322964136987,0.0005259750889992,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-04-05,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9685,0.0115000000000002,1.3783881895487933,0.002902027145506,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.9556,0.0020799999999998,1.3751322964136987,0.0005259750889992,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-04-06,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9685,0.0115000000000002,1.3783881895487933,0.002902027145506,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.9556,0.0020799999999998,1.3751322964136987,0.0005259750889992,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-04-07,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9685,0.0115000000000002,1.3783881895487933,0.002902027145506,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.9556,0.0020799999999998,1.3751322964136987,0.0005259750889992,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-04-08,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9685,0.0115000000000002,1.3783881895487933,0.002902027145506,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.9556,0.0020799999999998,1.3751322964136987,0.0005259750889992,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-04-09,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9685,0.0115000000000002,1.3783881895487933,0.002902027145506,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.9556,0.0020799999999998,1.3751322964136987,0.0005259750889992,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-04-10,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9685,0.0115000000000002,1.3783881895487933,0.002902027145506,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.9556,0.0020799999999998,1.3751322964136987,0.0005259750889992,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-04-11,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9685,0.0115000000000002,1.3783881895487933,0.002902027145506,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.9556,0.0020799999999998,1.3751322964136987,0.0005259750889992,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-04-12,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9685,0.0115000000000002,1.3783881895487933,0.002902027145506,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.9556,0.0020799999999998,1.3751322964136987,0.0005259750889992,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-04-13,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9685,0.0115000000000002,1.3783881895487933,0.002902027145506,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.9556,0.0020799999999998,1.3751322964136987,0.0005259750889992,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-04-14,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9685,0.0115000000000002,1.3783881895487933,0.002902027145506,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.9556,0.0020799999999998,1.3751322964136987,0.0005259750889992,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-04-15,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9685,0.0115000000000002,1.3783881895487933,0.002902027145506,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.9556,0.0020799999999998,1.3751322964136987,0.0005259750889992,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-04-16,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9685,0.0115000000000002,1.3783881895487933,0.002902027145506,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.9556,0.0020799999999998,1.3751322964136987,0.0005259750889992,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-04-17,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9685,0.0115000000000002,1.3783881895487933,0.002902027145506,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.9556,0.0020799999999998,1.3751322964136987,0.0005259750889992,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-04-18,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9685,0.0115000000000002,1.3783881895487933,0.002902027145506,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.9556,0.0020799999999998,1.3751322964136987,0.0005259750889992,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-04-19,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9685,0.0115000000000002,1.3783881895487933,0.002902027145506,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.9556,0.0020799999999998,1.3751322964136987,0.0005259750889992,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-04-20,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9685,0.0115000000000002,1.3783881895487933,0.002902027145506,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.9556,0.0020799999999998,1.3751322964136987,0.0005259750889992,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-04-21,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9685,0.0115000000000002,1.3783881895487933,0.002902027145506,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.9556,0.0020799999999998,1.3751322964136987,0.0005259750889992,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-04-22,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9685,0.0115000000000002,1.3783881895487933,0.002902027145506,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.9556,0.0020799999999998,1.3751322964136987,0.0005259750889992,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-04-23,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9685,0.0115000000000002,1.3783881895487933,0.002902027145506,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.9556,0.0020799999999998,1.3751322964136987,0.0005259750889992,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-04-24,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9685,0.0115000000000002,1.3783881895487933,0.002902027145506,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.9556,0.0020799999999998,1.3751322964136987,0.0005259750889992,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-04-25,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9685,0.0115000000000002,1.3783881895487933,0.002902027145506,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.9556,0.0020799999999998,1.3751322964136987,0.0005259750889992,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-04-26,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9685,0.0115000000000002,1.3783881895487933,0.002902027145506,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.9556,0.0020799999999998,1.3751322964136987,0.0005259750889992,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-04-27,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9685,0.0115000000000002,1.3783881895487933,0.002902027145506,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.9556,0.0020799999999998,1.3751322964136987,0.0005259750889992,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-04-28,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9685,0.0115000000000002,1.3783881895487933,0.002902027145506,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.9556,0.0020799999999998,1.3751322964136987,0.0005259750889992,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-04-29,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9685,0.0115000000000002,1.3783881895487933,0.002902027145506,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.9556,0.0020799999999998,1.3751322964136987,0.0005259750889992,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-04-30,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9685,0.0115000000000002,1.3783881895487933,0.002902027145506,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.9556,0.0020799999999998,1.3751322964136987,0.0005259750889992,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-05-01,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9375,-0.0310000000000001,1.3705460041517514,-0.0078421853970418,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.96721,0.0116100000000001,1.3780630768591,0.0029307804454012,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-05-02,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9375,-0.0310000000000001,1.3705460041517514,-0.0078421853970418,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.96721,0.0116100000000001,1.3780630768591,0.0029307804454012,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-05-03,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9375,-0.0310000000000001,1.3705460041517514,-0.0078421853970418,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.96721,0.0116100000000001,1.3780630768591,0.0029307804454012,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-05-04,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9375,-0.0310000000000001,1.3705460041517514,-0.0078421853970418,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.96721,0.0116100000000001,1.3780630768591,0.0029307804454012,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-05-05,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9375,-0.0310000000000001,1.3705460041517514,-0.0078421853970418,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.96721,0.0116100000000001,1.3780630768591,0.0029307804454012,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-05-06,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9375,-0.0310000000000001,1.3705460041517514,-0.0078421853970418,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.96721,0.0116100000000001,1.3780630768591,0.0029307804454012,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-05-07,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9375,-0.0310000000000001,1.3705460041517514,-0.0078421853970418,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.96721,0.0116100000000001,1.3780630768591,0.0029307804454012,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-05-08,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9375,-0.0310000000000001,1.3705460041517514,-0.0078421853970418,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.96721,0.0116100000000001,1.3780630768591,0.0029307804454012,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-05-09,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9375,-0.0310000000000001,1.3705460041517514,-0.0078421853970418,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.96721,0.0116100000000001,1.3780630768591,0.0029307804454012,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-05-10,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9375,-0.0310000000000001,1.3705460041517514,-0.0078421853970418,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.96721,0.0116100000000001,1.3780630768591,0.0029307804454012,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-05-11,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9375,-0.0310000000000001,1.3705460041517514,-0.0078421853970418,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.96721,0.0116100000000001,1.3780630768591,0.0029307804454012,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-05-12,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9375,-0.0310000000000001,1.3705460041517514,-0.0078421853970418,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.96721,0.0116100000000001,1.3780630768591,0.0029307804454012,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-05-13,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9375,-0.0310000000000001,1.3705460041517514,-0.0078421853970418,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.96721,0.0116100000000001,1.3780630768591,0.0029307804454012,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-05-14,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9375,-0.0310000000000001,1.3705460041517514,-0.0078421853970418,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.96721,0.0116100000000001,1.3780630768591,0.0029307804454012,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-05-15,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9375,-0.0310000000000001,1.3705460041517514,-0.0078421853970418,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.96721,0.0116100000000001,1.3780630768591,0.0029307804454012,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-05-16,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9375,-0.0310000000000001,1.3705460041517514,-0.0078421853970418,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.96721,0.0116100000000001,1.3780630768591,0.0029307804454012,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-05-17,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9375,-0.0310000000000001,1.3705460041517514,-0.0078421853970418,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.96721,0.0116100000000001,1.3780630768591,0.0029307804454012,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-05-18,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9375,-0.0310000000000001,1.3705460041517514,-0.0078421853970418,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.96721,0.0116100000000001,1.3780630768591,0.0029307804454012,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-05-19,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9375,-0.0310000000000001,1.3705460041517514,-0.0078421853970418,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.96721,0.0116100000000001,1.3780630768591,0.0029307804454012,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-05-20,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9375,-0.0310000000000001,1.3705460041517514,-0.0078421853970418,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.96721,0.0116100000000001,1.3780630768591,0.0029307804454012,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-05-21,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9375,-0.0310000000000001,1.3705460041517514,-0.0078421853970418,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.96721,0.0116100000000001,1.3780630768591,0.0029307804454012,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-05-22,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9375,-0.0310000000000001,1.3705460041517514,-0.0078421853970418,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.96721,0.0116100000000001,1.3780630768591,0.0029307804454012,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-05-23,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9375,-0.0310000000000001,1.3705460041517514,-0.0078421853970418,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.96721,0.0116100000000001,1.3780630768591,0.0029307804454012,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-05-24,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9375,-0.0310000000000001,1.3705460041517514,-0.0078421853970418,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.96721,0.0116100000000001,1.3780630768591,0.0029307804454012,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-05-25,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9375,-0.0310000000000001,1.3705460041517514,-0.0078421853970418,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.96721,0.0116100000000001,1.3780630768591,0.0029307804454012,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-05-26,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9375,-0.0310000000000001,1.3705460041517514,-0.0078421853970418,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.96721,0.0116100000000001,1.3780630768591,0.0029307804454012,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-05-27,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9375,-0.0310000000000001,1.3705460041517514,-0.0078421853970418,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.96721,0.0116100000000001,1.3780630768591,0.0029307804454012,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-05-28,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9375,-0.0310000000000001,1.3705460041517514,-0.0078421853970418,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.96721,0.0116100000000001,1.3780630768591,0.0029307804454012,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-05-29,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9375,-0.0310000000000001,1.3705460041517514,-0.0078421853970418,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.96721,0.0116100000000001,1.3780630768591,0.0029307804454012,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-05-30,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9375,-0.0310000000000001,1.3705460041517514,-0.0078421853970418,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.96721,0.0116100000000001,1.3780630768591,0.0029307804454012,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-05-31,3.957,-0.0505000000000004,1.3754861624032872,-0.0126814430982837,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9375,-0.0310000000000001,1.3705460041517514,-0.0078421853970418,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.956327,0.0089649999999998,1.3753160695961473,0.002268561894267,3.96721,0.0116100000000001,1.3780630768591,0.0029307804454012,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-06-01,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9465,0.0089999999999998,1.37282911016632,0.0022831060145684,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94408,-0.02313,1.3722157205103311,-0.0058473563487688,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-06-02,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9465,0.0089999999999998,1.37282911016632,0.0022831060145684,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94408,-0.02313,1.3722157205103311,-0.0058473563487688,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-06-03,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9465,0.0089999999999998,1.37282911016632,0.0022831060145684,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94408,-0.02313,1.3722157205103311,-0.0058473563487688,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-06-04,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9465,0.0089999999999998,1.37282911016632,0.0022831060145684,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94408,-0.02313,1.3722157205103311,-0.0058473563487688,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-06-05,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9465,0.0089999999999998,1.37282911016632,0.0022831060145684,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94408,-0.02313,1.3722157205103311,-0.0058473563487688,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-06-06,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9465,0.0089999999999998,1.37282911016632,0.0022831060145684,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94408,-0.02313,1.3722157205103311,-0.0058473563487688,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-06-07,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9465,0.0089999999999998,1.37282911016632,0.0022831060145684,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94408,-0.02313,1.3722157205103311,-0.0058473563487688,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-06-08,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9465,0.0089999999999998,1.37282911016632,0.0022831060145684,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94408,-0.02313,1.3722157205103311,-0.0058473563487688,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-06-09,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9465,0.0089999999999998,1.37282911016632,0.0022831060145684,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94408,-0.02313,1.3722157205103311,-0.0058473563487688,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-06-10,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9465,0.0089999999999998,1.37282911016632,0.0022831060145684,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94408,-0.02313,1.3722157205103311,-0.0058473563487688,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-06-11,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9465,0.0089999999999998,1.37282911016632,0.0022831060145684,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94408,-0.02313,1.3722157205103311,-0.0058473563487688,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-06-12,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9465,0.0089999999999998,1.37282911016632,0.0022831060145684,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94408,-0.02313,1.3722157205103311,-0.0058473563487688,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-06-13,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9465,0.0089999999999998,1.37282911016632,0.0022831060145684,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94408,-0.02313,1.3722157205103311,-0.0058473563487688,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-06-14,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9465,0.0089999999999998,1.37282911016632,0.0022831060145684,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94408,-0.02313,1.3722157205103311,-0.0058473563487688,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-06-15,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9465,0.0089999999999998,1.37282911016632,0.0022831060145684,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94408,-0.02313,1.3722157205103311,-0.0058473563487688,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-06-16,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9465,0.0089999999999998,1.37282911016632,0.0022831060145684,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94408,-0.02313,1.3722157205103311,-0.0058473563487688,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-06-17,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9465,0.0089999999999998,1.37282911016632,0.0022831060145684,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94408,-0.02313,1.3722157205103311,-0.0058473563487688,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-06-18,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9465,0.0089999999999998,1.37282911016632,0.0022831060145684,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94408,-0.02313,1.3722157205103311,-0.0058473563487688,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-06-19,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9465,0.0089999999999998,1.37282911016632,0.0022831060145684,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94408,-0.02313,1.3722157205103311,-0.0058473563487688,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-06-20,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9465,0.0089999999999998,1.37282911016632,0.0022831060145684,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94408,-0.02313,1.3722157205103311,-0.0058473563487688,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-06-21,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9465,0.0089999999999998,1.37282911016632,0.0022831060145684,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94408,-0.02313,1.3722157205103311,-0.0058473563487688,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-06-22,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9465,0.0089999999999998,1.37282911016632,0.0022831060145684,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94408,-0.02313,1.3722157205103311,-0.0058473563487688,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-06-23,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9465,0.0089999999999998,1.37282911016632,0.0022831060145684,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94408,-0.02313,1.3722157205103311,-0.0058473563487688,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-06-24,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9465,0.0089999999999998,1.37282911016632,0.0022831060145684,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94408,-0.02313,1.3722157205103311,-0.0058473563487688,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-06-25,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9465,0.0089999999999998,1.37282911016632,0.0022831060145684,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94408,-0.02313,1.3722157205103311,-0.0058473563487688,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-06-26,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9465,0.0089999999999998,1.37282911016632,0.0022831060145684,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94408,-0.02313,1.3722157205103311,-0.0058473563487688,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-06-27,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9465,0.0089999999999998,1.37282911016632,0.0022831060145684,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94408,-0.02313,1.3722157205103311,-0.0058473563487688,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-06-28,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9465,0.0089999999999998,1.37282911016632,0.0022831060145684,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94408,-0.02313,1.3722157205103311,-0.0058473563487688,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-06-29,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9465,0.0089999999999998,1.37282911016632,0.0022831060145684,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94408,-0.02313,1.3722157205103311,-0.0058473563487688,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-06-30,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9465,0.0089999999999998,1.37282911016632,0.0022831060145684,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94408,-0.02313,1.3722157205103311,-0.0058473563487688,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-07-01,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9475,0.0009999999999998,1.37308246714766,0.0002533569813401,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94769,0.0036100000000001,1.373130597718308,0.0009148772079767,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-07-02,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9475,0.0009999999999998,1.37308246714766,0.0002533569813401,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94769,0.0036100000000001,1.373130597718308,0.0009148772079767,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-07-03,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9475,0.0009999999999998,1.37308246714766,0.0002533569813401,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94769,0.0036100000000001,1.373130597718308,0.0009148772079767,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-07-04,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9475,0.0009999999999998,1.37308246714766,0.0002533569813401,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94769,0.0036100000000001,1.373130597718308,0.0009148772079767,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-07-05,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9475,0.0009999999999998,1.37308246714766,0.0002533569813401,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94769,0.0036100000000001,1.373130597718308,0.0009148772079767,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-07-06,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9475,0.0009999999999998,1.37308246714766,0.0002533569813401,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94769,0.0036100000000001,1.373130597718308,0.0009148772079767,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-07-07,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9475,0.0009999999999998,1.37308246714766,0.0002533569813401,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94769,0.0036100000000001,1.373130597718308,0.0009148772079767,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-07-08,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9475,0.0009999999999998,1.37308246714766,0.0002533569813401,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94769,0.0036100000000001,1.373130597718308,0.0009148772079767,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-07-09,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9475,0.0009999999999998,1.37308246714766,0.0002533569813401,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94769,0.0036100000000001,1.373130597718308,0.0009148772079767,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-07-10,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9475,0.0009999999999998,1.37308246714766,0.0002533569813401,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94769,0.0036100000000001,1.373130597718308,0.0009148772079767,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-07-11,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9475,0.0009999999999998,1.37308246714766,0.0002533569813401,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94769,0.0036100000000001,1.373130597718308,0.0009148772079767,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-07-12,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9475,0.0009999999999998,1.37308246714766,0.0002533569813401,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94769,0.0036100000000001,1.373130597718308,0.0009148772079767,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-07-13,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9475,0.0009999999999998,1.37308246714766,0.0002533569813401,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94769,0.0036100000000001,1.373130597718308,0.0009148772079767,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-07-14,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9475,0.0009999999999998,1.37308246714766,0.0002533569813401,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94769,0.0036100000000001,1.373130597718308,0.0009148772079767,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-07-15,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9475,0.0009999999999998,1.37308246714766,0.0002533569813401,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94769,0.0036100000000001,1.373130597718308,0.0009148772079767,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-07-16,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9475,0.0009999999999998,1.37308246714766,0.0002533569813401,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94769,0.0036100000000001,1.373130597718308,0.0009148772079767,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-07-17,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9475,0.0009999999999998,1.37308246714766,0.0002533569813401,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94769,0.0036100000000001,1.373130597718308,0.0009148772079767,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-07-18,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9475,0.0009999999999998,1.37308246714766,0.0002533569813401,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94769,0.0036100000000001,1.373130597718308,0.0009148772079767,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-07-19,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9475,0.0009999999999998,1.37308246714766,0.0002533569813401,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94769,0.0036100000000001,1.373130597718308,0.0009148772079767,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-07-20,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9475,0.0009999999999998,1.37308246714766,0.0002533569813401,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94769,0.0036100000000001,1.373130597718308,0.0009148772079767,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-07-21,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9475,0.0009999999999998,1.37308246714766,0.0002533569813401,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94769,0.0036100000000001,1.373130597718308,0.0009148772079767,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-07-22,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9475,0.0009999999999998,1.37308246714766,0.0002533569813401,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94769,0.0036100000000001,1.373130597718308,0.0009148772079767,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-07-23,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9475,0.0009999999999998,1.37308246714766,0.0002533569813401,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94769,0.0036100000000001,1.373130597718308,0.0009148772079767,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-07-24,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9475,0.0009999999999998,1.37308246714766,0.0002533569813401,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94769,0.0036100000000001,1.373130597718308,0.0009148772079767,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-07-25,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9475,0.0009999999999998,1.37308246714766,0.0002533569813401,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94769,0.0036100000000001,1.373130597718308,0.0009148772079767,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-07-26,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9475,0.0009999999999998,1.37308246714766,0.0002533569813401,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94769,0.0036100000000001,1.373130597718308,0.0009148772079767,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-07-27,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9475,0.0009999999999998,1.37308246714766,0.0002533569813401,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94769,0.0036100000000001,1.373130597718308,0.0009148772079767,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-07-28,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9475,0.0009999999999998,1.37308246714766,0.0002533569813401,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94769,0.0036100000000001,1.373130597718308,0.0009148772079767,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-07-29,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9475,0.0009999999999998,1.37308246714766,0.0002533569813401,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94769,0.0036100000000001,1.373130597718308,0.0009148772079767,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-07-30,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9475,0.0009999999999998,1.37308246714766,0.0002533569813401,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94769,0.0036100000000001,1.373130597718308,0.0009148772079767,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-07-31,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9475,0.0009999999999998,1.37308246714766,0.0002533569813401,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.94769,0.0036100000000001,1.373130597718308,0.0009148772079767,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-08-01,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9565,0.0090000000000003,1.375359796067111,0.0022773289194508,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.95322,0.0055299999999998,1.374530436699647,0.0013998389813389,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-08-02,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9565,0.0090000000000003,1.375359796067111,0.0022773289194508,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.95322,0.0055299999999998,1.374530436699647,0.0013998389813389,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-08-03,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9565,0.0090000000000003,1.375359796067111,0.0022773289194508,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.95322,0.0055299999999998,1.374530436699647,0.0013998389813389,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-08-04,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9565,0.0090000000000003,1.375359796067111,0.0022773289194508,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.95322,0.0055299999999998,1.374530436699647,0.0013998389813389,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-08-05,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9565,0.0090000000000003,1.375359796067111,0.0022773289194508,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.95322,0.0055299999999998,1.374530436699647,0.0013998389813389,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-08-06,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9565,0.0090000000000003,1.375359796067111,0.0022773289194508,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.95322,0.0055299999999998,1.374530436699647,0.0013998389813389,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-08-07,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9565,0.0090000000000003,1.375359796067111,0.0022773289194508,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.95322,0.0055299999999998,1.374530436699647,0.0013998389813389,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-08-08,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9565,0.0090000000000003,1.375359796067111,0.0022773289194508,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.95322,0.0055299999999998,1.374530436699647,0.0013998389813389,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-08-09,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9565,0.0090000000000003,1.375359796067111,0.0022773289194508,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.95322,0.0055299999999998,1.374530436699647,0.0013998389813389,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-08-10,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9565,0.0090000000000003,1.375359796067111,0.0022773289194508,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.95322,0.0055299999999998,1.374530436699647,0.0013998389813389,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-08-11,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9565,0.0090000000000003,1.375359796067111,0.0022773289194508,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.95322,0.0055299999999998,1.374530436699647,0.0013998389813389,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-08-12,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9565,0.0090000000000003,1.375359796067111,0.0022773289194508,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.95322,0.0055299999999998,1.374530436699647,0.0013998389813389,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-08-13,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9565,0.0090000000000003,1.375359796067111,0.0022773289194508,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.95322,0.0055299999999998,1.374530436699647,0.0013998389813389,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-08-14,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9565,0.0090000000000003,1.375359796067111,0.0022773289194508,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.95322,0.0055299999999998,1.374530436699647,0.0013998389813389,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-08-15,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9565,0.0090000000000003,1.375359796067111,0.0022773289194508,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.95322,0.0055299999999998,1.374530436699647,0.0013998389813389,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-08-16,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9565,0.0090000000000003,1.375359796067111,0.0022773289194508,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.95322,0.0055299999999998,1.374530436699647,0.0013998389813389,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-08-17,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9565,0.0090000000000003,1.375359796067111,0.0022773289194508,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.95322,0.0055299999999998,1.374530436699647,0.0013998389813389,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-08-18,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9565,0.0090000000000003,1.375359796067111,0.0022773289194508,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.95322,0.0055299999999998,1.374530436699647,0.0013998389813389,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-08-19,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9565,0.0090000000000003,1.375359796067111,0.0022773289194508,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.95322,0.0055299999999998,1.374530436699647,0.0013998389813389,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-08-20,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9565,0.0090000000000003,1.375359796067111,0.0022773289194508,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.95322,0.0055299999999998,1.374530436699647,0.0013998389813389,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-08-21,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9565,0.0090000000000003,1.375359796067111,0.0022773289194508,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.95322,0.0055299999999998,1.374530436699647,0.0013998389813389,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-08-22,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9565,0.0090000000000003,1.375359796067111,0.0022773289194508,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.95322,0.0055299999999998,1.374530436699647,0.0013998389813389,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-08-23,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9565,0.0090000000000003,1.375359796067111,0.0022773289194508,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.95322,0.0055299999999998,1.374530436699647,0.0013998389813389,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-08-24,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9565,0.0090000000000003,1.375359796067111,0.0022773289194508,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.95322,0.0055299999999998,1.374530436699647,0.0013998389813389,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-08-25,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9565,0.0090000000000003,1.375359796067111,0.0022773289194508,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.95322,0.0055299999999998,1.374530436699647,0.0013998389813389,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-08-26,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9565,0.0090000000000003,1.375359796067111,0.0022773289194508,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.95322,0.0055299999999998,1.374530436699647,0.0013998389813389,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-08-27,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9565,0.0090000000000003,1.375359796067111,0.0022773289194508,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.95322,0.0055299999999998,1.374530436699647,0.0013998389813389,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-08-28,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9565,0.0090000000000003,1.375359796067111,0.0022773289194508,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.95322,0.0055299999999998,1.374530436699647,0.0013998389813389,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-08-29,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9565,0.0090000000000003,1.375359796067111,0.0022773289194508,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.95322,0.0055299999999998,1.374530436699647,0.0013998389813389,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-08-30,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9565,0.0090000000000003,1.375359796067111,0.0022773289194508,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.95322,0.0055299999999998,1.374530436699647,0.0013998389813389,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-08-31,3.9465,-0.0104999999999999,1.37282911016632,-0.0026570522369673,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9565,0.0090000000000003,1.375359796067111,0.0022773289194508,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.95563,-0.0006969999999997,1.3751398805693862,-0.000176189026761,3.95322,0.0055299999999998,1.374530436699647,0.0013998389813389,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-09-01,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9635,0.0069999999999996,1.3771274732950731,0.0017676772279624,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.95963,0.0064100000000002,1.3761505865576946,0.0016201498580477,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-09-02,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9635,0.0069999999999996,1.3771274732950731,0.0017676772279624,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.95963,0.0064100000000002,1.3761505865576946,0.0016201498580477,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-09-03,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9635,0.0069999999999996,1.3771274732950731,0.0017676772279624,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.95963,0.0064100000000002,1.3761505865576946,0.0016201498580477,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-09-04,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9635,0.0069999999999996,1.3771274732950731,0.0017676772279624,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.95963,0.0064100000000002,1.3761505865576946,0.0016201498580477,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-09-05,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9635,0.0069999999999996,1.3771274732950731,0.0017676772279624,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.95963,0.0064100000000002,1.3761505865576946,0.0016201498580477,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-09-06,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9635,0.0069999999999996,1.3771274732950731,0.0017676772279624,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.95963,0.0064100000000002,1.3761505865576946,0.0016201498580477,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-09-07,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9635,0.0069999999999996,1.3771274732950731,0.0017676772279624,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.95963,0.0064100000000002,1.3761505865576946,0.0016201498580477,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-09-08,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9635,0.0069999999999996,1.3771274732950731,0.0017676772279624,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.95963,0.0064100000000002,1.3761505865576946,0.0016201498580477,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-09-09,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9635,0.0069999999999996,1.3771274732950731,0.0017676772279624,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.95963,0.0064100000000002,1.3761505865576946,0.0016201498580477,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-09-10,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9635,0.0069999999999996,1.3771274732950731,0.0017676772279624,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.95963,0.0064100000000002,1.3761505865576946,0.0016201498580477,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-09-11,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9635,0.0069999999999996,1.3771274732950731,0.0017676772279624,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.95963,0.0064100000000002,1.3761505865576946,0.0016201498580477,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-09-12,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9635,0.0069999999999996,1.3771274732950731,0.0017676772279624,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.95963,0.0064100000000002,1.3761505865576946,0.0016201498580477,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-09-13,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9635,0.0069999999999996,1.3771274732950731,0.0017676772279624,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.95963,0.0064100000000002,1.3761505865576946,0.0016201498580477,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-09-14,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9635,0.0069999999999996,1.3771274732950731,0.0017676772279624,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.95963,0.0064100000000002,1.3761505865576946,0.0016201498580477,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-09-15,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9635,0.0069999999999996,1.3771274732950731,0.0017676772279624,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.95963,0.0064100000000002,1.3761505865576946,0.0016201498580477,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-09-16,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9635,0.0069999999999996,1.3771274732950731,0.0017676772279624,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.95963,0.0064100000000002,1.3761505865576946,0.0016201498580477,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-09-17,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9635,0.0069999999999996,1.3771274732950731,0.0017676772279624,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.95963,0.0064100000000002,1.3761505865576946,0.0016201498580477,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-09-18,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9635,0.0069999999999996,1.3771274732950731,0.0017676772279624,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.95963,0.0064100000000002,1.3761505865576946,0.0016201498580477,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-09-19,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9635,0.0069999999999996,1.3771274732950731,0.0017676772279624,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.95963,0.0064100000000002,1.3761505865576946,0.0016201498580477,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-09-20,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9635,0.0069999999999996,1.3771274732950731,0.0017676772279624,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.95963,0.0064100000000002,1.3761505865576946,0.0016201498580477,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-09-21,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9635,0.0069999999999996,1.3771274732950731,0.0017676772279624,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.95963,0.0064100000000002,1.3761505865576946,0.0016201498580477,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-09-22,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9635,0.0069999999999996,1.3771274732950731,0.0017676772279624,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.95963,0.0064100000000002,1.3761505865576946,0.0016201498580477,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-09-23,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9635,0.0069999999999996,1.3771274732950731,0.0017676772279624,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.95963,0.0064100000000002,1.3761505865576946,0.0016201498580477,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-09-24,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9635,0.0069999999999996,1.3771274732950731,0.0017676772279624,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.95963,0.0064100000000002,1.3761505865576946,0.0016201498580477,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-09-25,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9635,0.0069999999999996,1.3771274732950731,0.0017676772279624,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.95963,0.0064100000000002,1.3761505865576946,0.0016201498580477,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-09-26,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9635,0.0069999999999996,1.3771274732950731,0.0017676772279624,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.95963,0.0064100000000002,1.3761505865576946,0.0016201498580477,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-09-27,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9635,0.0069999999999996,1.3771274732950731,0.0017676772279624,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.95963,0.0064100000000002,1.3761505865576946,0.0016201498580477,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-09-28,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9635,0.0069999999999996,1.3771274732950731,0.0017676772279624,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.95963,0.0064100000000002,1.3761505865576946,0.0016201498580477,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-09-29,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9635,0.0069999999999996,1.3771274732950731,0.0017676772279624,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.95963,0.0064100000000002,1.3761505865576946,0.0016201498580477,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-09-30,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9635,0.0069999999999996,1.3771274732950731,0.0017676772279624,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.95963,0.0064100000000002,1.3761505865576946,0.0016201498580477,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-10-01,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9725,0.0090000000000003,1.379395619428734,0.0022681461336606,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.96667,0.0070399999999999,1.3779269517851551,0.0017763652274607,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-10-02,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9725,0.0090000000000003,1.379395619428734,0.0022681461336606,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.96667,0.0070399999999999,1.3779269517851551,0.0017763652274607,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-10-03,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9725,0.0090000000000003,1.379395619428734,0.0022681461336606,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.96667,0.0070399999999999,1.3779269517851551,0.0017763652274607,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-10-04,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9725,0.0090000000000003,1.379395619428734,0.0022681461336606,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.96667,0.0070399999999999,1.3779269517851551,0.0017763652274607,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-10-05,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9725,0.0090000000000003,1.379395619428734,0.0022681461336606,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.96667,0.0070399999999999,1.3779269517851551,0.0017763652274607,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-10-06,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9725,0.0090000000000003,1.379395619428734,0.0022681461336606,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.96667,0.0070399999999999,1.3779269517851551,0.0017763652274607,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-10-07,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9725,0.0090000000000003,1.379395619428734,0.0022681461336606,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.96667,0.0070399999999999,1.3779269517851551,0.0017763652274607,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-10-08,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9725,0.0090000000000003,1.379395619428734,0.0022681461336606,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.96667,0.0070399999999999,1.3779269517851551,0.0017763652274607,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-10-09,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9725,0.0090000000000003,1.379395619428734,0.0022681461336606,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.96667,0.0070399999999999,1.3779269517851551,0.0017763652274607,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-10-10,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9725,0.0090000000000003,1.379395619428734,0.0022681461336606,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.96667,0.0070399999999999,1.3779269517851551,0.0017763652274607,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-10-11,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9725,0.0090000000000003,1.379395619428734,0.0022681461336606,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.96667,0.0070399999999999,1.3779269517851551,0.0017763652274607,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-10-12,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9725,0.0090000000000003,1.379395619428734,0.0022681461336606,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.96667,0.0070399999999999,1.3779269517851551,0.0017763652274607,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-10-13,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9725,0.0090000000000003,1.379395619428734,0.0022681461336606,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.96667,0.0070399999999999,1.3779269517851551,0.0017763652274607,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-10-14,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9725,0.0090000000000003,1.379395619428734,0.0022681461336606,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.96667,0.0070399999999999,1.3779269517851551,0.0017763652274607,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-10-15,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9725,0.0090000000000003,1.379395619428734,0.0022681461336606,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.96667,0.0070399999999999,1.3779269517851551,0.0017763652274607,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-10-16,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9725,0.0090000000000003,1.379395619428734,0.0022681461336606,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.96667,0.0070399999999999,1.3779269517851551,0.0017763652274607,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-10-17,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9725,0.0090000000000003,1.379395619428734,0.0022681461336606,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.96667,0.0070399999999999,1.3779269517851551,0.0017763652274607,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-10-18,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9725,0.0090000000000003,1.379395619428734,0.0022681461336606,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.96667,0.0070399999999999,1.3779269517851551,0.0017763652274607,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-10-19,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9725,0.0090000000000003,1.379395619428734,0.0022681461336606,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.96667,0.0070399999999999,1.3779269517851551,0.0017763652274607,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-10-20,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9725,0.0090000000000003,1.379395619428734,0.0022681461336606,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.96667,0.0070399999999999,1.3779269517851551,0.0017763652274607,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-10-21,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9725,0.0090000000000003,1.379395619428734,0.0022681461336606,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.96667,0.0070399999999999,1.3779269517851551,0.0017763652274607,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-10-22,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9725,0.0090000000000003,1.379395619428734,0.0022681461336606,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.96667,0.0070399999999999,1.3779269517851551,0.0017763652274607,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-10-23,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9725,0.0090000000000003,1.379395619428734,0.0022681461336606,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.96667,0.0070399999999999,1.3779269517851551,0.0017763652274607,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-10-24,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9725,0.0090000000000003,1.379395619428734,0.0022681461336606,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.96667,0.0070399999999999,1.3779269517851551,0.0017763652274607,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-10-25,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9725,0.0090000000000003,1.379395619428734,0.0022681461336606,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.96667,0.0070399999999999,1.3779269517851551,0.0017763652274607,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-10-26,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9725,0.0090000000000003,1.379395619428734,0.0022681461336606,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.96667,0.0070399999999999,1.3779269517851551,0.0017763652274607,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-10-27,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9725,0.0090000000000003,1.379395619428734,0.0022681461336606,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.96667,0.0070399999999999,1.3779269517851551,0.0017763652274607,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-10-28,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9725,0.0090000000000003,1.379395619428734,0.0022681461336606,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.96667,0.0070399999999999,1.3779269517851551,0.0017763652274607,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-10-29,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9725,0.0090000000000003,1.379395619428734,0.0022681461336606,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.96667,0.0070399999999999,1.3779269517851551,0.0017763652274607,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-10-30,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9725,0.0090000000000003,1.379395619428734,0.0022681461336606,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.96667,0.0070399999999999,1.3779269517851551,0.0017763652274607,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-10-31,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9725,0.0090000000000003,1.379395619428734,0.0022681461336606,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.96667,0.0070399999999999,1.3779269517851551,0.0017763652274607,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-11-01,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9705,-0.0020000000000002,1.3788920313531283,-0.0005035880756054,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.9721,0.00543,1.3792949220996455,0.0013679703144902,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-11-02,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9705,-0.0020000000000002,1.3788920313531283,-0.0005035880756054,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.9721,0.00543,1.3792949220996455,0.0013679703144902,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-11-03,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9705,-0.0020000000000002,1.3788920313531283,-0.0005035880756054,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.9721,0.00543,1.3792949220996455,0.0013679703144902,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-11-04,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9705,-0.0020000000000002,1.3788920313531283,-0.0005035880756054,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.9721,0.00543,1.3792949220996455,0.0013679703144902,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-11-05,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9705,-0.0020000000000002,1.3788920313531283,-0.0005035880756054,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.9721,0.00543,1.3792949220996455,0.0013679703144902,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-11-06,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9705,-0.0020000000000002,1.3788920313531283,-0.0005035880756054,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.9721,0.00543,1.3792949220996455,0.0013679703144902,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-11-07,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9705,-0.0020000000000002,1.3788920313531283,-0.0005035880756054,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.9721,0.00543,1.3792949220996455,0.0013679703144902,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-11-08,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9705,-0.0020000000000002,1.3788920313531283,-0.0005035880756054,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.9721,0.00543,1.3792949220996455,0.0013679703144902,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-11-09,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9705,-0.0020000000000002,1.3788920313531283,-0.0005035880756054,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.9721,0.00543,1.3792949220996455,0.0013679703144902,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-11-10,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9705,-0.0020000000000002,1.3788920313531283,-0.0005035880756054,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.9721,0.00543,1.3792949220996455,0.0013679703144902,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-11-11,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9705,-0.0020000000000002,1.3788920313531283,-0.0005035880756054,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.9721,0.00543,1.3792949220996455,0.0013679703144902,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-11-12,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9705,-0.0020000000000002,1.3788920313531283,-0.0005035880756054,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.9721,0.00543,1.3792949220996455,0.0013679703144902,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-11-13,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9705,-0.0020000000000002,1.3788920313531283,-0.0005035880756054,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.9721,0.00543,1.3792949220996455,0.0013679703144902,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-11-14,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9705,-0.0020000000000002,1.3788920313531283,-0.0005035880756054,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.9721,0.00543,1.3792949220996455,0.0013679703144902,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-11-15,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9705,-0.0020000000000002,1.3788920313531283,-0.0005035880756054,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.9721,0.00543,1.3792949220996455,0.0013679703144902,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-11-16,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9705,-0.0020000000000002,1.3788920313531283,-0.0005035880756054,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.9721,0.00543,1.3792949220996455,0.0013679703144902,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-11-17,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9705,-0.0020000000000002,1.3788920313531283,-0.0005035880756054,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.9721,0.00543,1.3792949220996455,0.0013679703144902,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-11-18,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9705,-0.0020000000000002,1.3788920313531283,-0.0005035880756054,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.9721,0.00543,1.3792949220996455,0.0013679703144902,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-11-19,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9705,-0.0020000000000002,1.3788920313531283,-0.0005035880756054,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.9721,0.00543,1.3792949220996455,0.0013679703144902,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-11-20,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9705,-0.0020000000000002,1.3788920313531283,-0.0005035880756054,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.9721,0.00543,1.3792949220996455,0.0013679703144902,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-11-21,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9705,-0.0020000000000002,1.3788920313531283,-0.0005035880756054,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.9721,0.00543,1.3792949220996455,0.0013679703144902,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-11-22,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9705,-0.0020000000000002,1.3788920313531283,-0.0005035880756054,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.9721,0.00543,1.3792949220996455,0.0013679703144902,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-11-23,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9705,-0.0020000000000002,1.3788920313531283,-0.0005035880756054,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.9721,0.00543,1.3792949220996455,0.0013679703144902,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-11-24,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9705,-0.0020000000000002,1.3788920313531283,-0.0005035880756054,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.9721,0.00543,1.3792949220996455,0.0013679703144902,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-11-25,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9705,-0.0020000000000002,1.3788920313531283,-0.0005035880756054,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.9721,0.00543,1.3792949220996455,0.0013679703144902,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-11-26,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9705,-0.0020000000000002,1.3788920313531283,-0.0005035880756054,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.9721,0.00543,1.3792949220996455,0.0013679703144902,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-11-27,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9705,-0.0020000000000002,1.3788920313531283,-0.0005035880756054,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.9721,0.00543,1.3792949220996455,0.0013679703144902,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-11-28,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9705,-0.0020000000000002,1.3788920313531283,-0.0005035880756054,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.9721,0.00543,1.3792949220996455,0.0013679703144902,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-11-29,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9705,-0.0020000000000002,1.3788920313531283,-0.0005035880756054,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.9721,0.00543,1.3792949220996455,0.0013679703144902,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-11-30,3.9635,0.0169999999999999,1.3771274732950731,0.0042983631287534,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9705,-0.0020000000000002,1.3788920313531283,-0.0005035880756054,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.953513,-0.0021170000000001,1.3746045507490614,-0.0005353298203247,3.9721,0.00543,1.3792949220996455,0.0013679703144902,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-12-01,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9805,0.0100000000000002,1.381407439546496,0.0025154081933673,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.97336,0.0012599999999998,1.3796120843559685,0.0003171622563229,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-12-02,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9805,0.0100000000000002,1.381407439546496,0.0025154081933673,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.97336,0.0012599999999998,1.3796120843559685,0.0003171622563229,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-12-03,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9805,0.0100000000000002,1.381407439546496,0.0025154081933673,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.97336,0.0012599999999998,1.3796120843559685,0.0003171622563229,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-12-04,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9805,0.0100000000000002,1.381407439546496,0.0025154081933673,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.97336,0.0012599999999998,1.3796120843559685,0.0003171622563229,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-12-05,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9805,0.0100000000000002,1.381407439546496,0.0025154081933673,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.97336,0.0012599999999998,1.3796120843559685,0.0003171622563229,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-12-06,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9805,0.0100000000000002,1.381407439546496,0.0025154081933673,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.97336,0.0012599999999998,1.3796120843559685,0.0003171622563229,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-12-07,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9805,0.0100000000000002,1.381407439546496,0.0025154081933673,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.97336,0.0012599999999998,1.3796120843559685,0.0003171622563229,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-12-08,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9805,0.0100000000000002,1.381407439546496,0.0025154081933673,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.97336,0.0012599999999998,1.3796120843559685,0.0003171622563229,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-12-09,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9805,0.0100000000000002,1.381407439546496,0.0025154081933673,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.97336,0.0012599999999998,1.3796120843559685,0.0003171622563229,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-12-10,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9805,0.0100000000000002,1.381407439546496,0.0025154081933673,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.97336,0.0012599999999998,1.3796120843559685,0.0003171622563229,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-12-11,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9805,0.0100000000000002,1.381407439546496,0.0025154081933673,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.97336,0.0012599999999998,1.3796120843559685,0.0003171622563229,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-12-12,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9805,0.0100000000000002,1.381407439546496,0.0025154081933673,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.97336,0.0012599999999998,1.3796120843559685,0.0003171622563229,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-12-13,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9805,0.0100000000000002,1.381407439546496,0.0025154081933673,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.97336,0.0012599999999998,1.3796120843559685,0.0003171622563229,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-12-14,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9805,0.0100000000000002,1.381407439546496,0.0025154081933673,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.97336,0.0012599999999998,1.3796120843559685,0.0003171622563229,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-12-15,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9805,0.0100000000000002,1.381407439546496,0.0025154081933673,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.97336,0.0012599999999998,1.3796120843559685,0.0003171622563229,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-12-16,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9805,0.0100000000000002,1.381407439546496,0.0025154081933673,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.97336,0.0012599999999998,1.3796120843559685,0.0003171622563229,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-12-17,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9805,0.0100000000000002,1.381407439546496,0.0025154081933673,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.97336,0.0012599999999998,1.3796120843559685,0.0003171622563229,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-12-18,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9805,0.0100000000000002,1.381407439546496,0.0025154081933673,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.97336,0.0012599999999998,1.3796120843559685,0.0003171622563229,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-12-19,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9805,0.0100000000000002,1.381407439546496,0.0025154081933673,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.97336,0.0012599999999998,1.3796120843559685,0.0003171622563229,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-12-20,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9805,0.0100000000000002,1.381407439546496,0.0025154081933673,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.97336,0.0012599999999998,1.3796120843559685,0.0003171622563229,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-12-21,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9805,0.0100000000000002,1.381407439546496,0.0025154081933673,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.97336,0.0012599999999998,1.3796120843559685,0.0003171622563229,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-12-22,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9805,0.0100000000000002,1.381407439546496,0.0025154081933673,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.97336,0.0012599999999998,1.3796120843559685,0.0003171622563229,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-12-23,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9805,0.0100000000000002,1.381407439546496,0.0025154081933673,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.97336,0.0012599999999998,1.3796120843559685,0.0003171622563229,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-12-24,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9805,0.0100000000000002,1.381407439546496,0.0025154081933673,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.97336,0.0012599999999998,1.3796120843559685,0.0003171622563229,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-12-25,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9805,0.0100000000000002,1.381407439546496,0.0025154081933673,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.97336,0.0012599999999998,1.3796120843559685,0.0003171622563229,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-12-26,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9805,0.0100000000000002,1.381407439546496,0.0025154081933673,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.97336,0.0012599999999998,1.3796120843559685,0.0003171622563229,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-12-27,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9805,0.0100000000000002,1.381407439546496,0.0025154081933673,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.97336,0.0012599999999998,1.3796120843559685,0.0003171622563229,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-12-28,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9805,0.0100000000000002,1.381407439546496,0.0025154081933673,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.97336,0.0012599999999998,1.3796120843559685,0.0003171622563229,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-12-29,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9805,0.0100000000000002,1.381407439546496,0.0025154081933673,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.97336,0.0012599999999998,1.3796120843559685,0.0003171622563229,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-12-30,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9805,0.0100000000000002,1.381407439546496,0.0025154081933673,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.97336,0.0012599999999998,1.3796120843559685,0.0003171622563229,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1974-12-31,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.959045,-0.0372259999999999,1.3760028345660889,-0.0093588417385117,3.9805,0.0100000000000002,1.381407439546496,0.0025154081933673,3.9805,-0.0270000000000001,1.381407439546496,-0.0067601659550751,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.97336,0.0012599999999998,1.3796120843559685,0.0003171622563229,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1975-01-01,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.968,-0.0125000000000001,1.3782621894226263,-0.0031452501238695,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96679,-0.0065699999999999,1.377957203402989,-0.0016548809529794,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-01-02,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.968,-0.0125000000000001,1.3782621894226263,-0.0031452501238695,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96679,-0.0065699999999999,1.377957203402989,-0.0016548809529794,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-01-03,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.968,-0.0125000000000001,1.3782621894226263,-0.0031452501238695,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96679,-0.0065699999999999,1.377957203402989,-0.0016548809529794,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-01-04,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.968,-0.0125000000000001,1.3782621894226263,-0.0031452501238695,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96679,-0.0065699999999999,1.377957203402989,-0.0016548809529794,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-01-05,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.968,-0.0125000000000001,1.3782621894226263,-0.0031452501238695,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96679,-0.0065699999999999,1.377957203402989,-0.0016548809529794,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-01-06,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.968,-0.0125000000000001,1.3782621894226263,-0.0031452501238695,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96679,-0.0065699999999999,1.377957203402989,-0.0016548809529794,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-01-07,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.968,-0.0125000000000001,1.3782621894226263,-0.0031452501238695,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96679,-0.0065699999999999,1.377957203402989,-0.0016548809529794,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-01-08,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.968,-0.0125000000000001,1.3782621894226263,-0.0031452501238695,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96679,-0.0065699999999999,1.377957203402989,-0.0016548809529794,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-01-09,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.968,-0.0125000000000001,1.3782621894226263,-0.0031452501238695,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96679,-0.0065699999999999,1.377957203402989,-0.0016548809529794,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-01-10,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.968,-0.0125000000000001,1.3782621894226263,-0.0031452501238695,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96679,-0.0065699999999999,1.377957203402989,-0.0016548809529794,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-01-11,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.968,-0.0125000000000001,1.3782621894226263,-0.0031452501238695,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96679,-0.0065699999999999,1.377957203402989,-0.0016548809529794,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-01-12,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.968,-0.0125000000000001,1.3782621894226263,-0.0031452501238695,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96679,-0.0065699999999999,1.377957203402989,-0.0016548809529794,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-01-13,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.968,-0.0125000000000001,1.3782621894226263,-0.0031452501238695,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96679,-0.0065699999999999,1.377957203402989,-0.0016548809529794,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-01-14,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.968,-0.0125000000000001,1.3782621894226263,-0.0031452501238695,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96679,-0.0065699999999999,1.377957203402989,-0.0016548809529794,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-01-15,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.968,-0.0125000000000001,1.3782621894226263,-0.0031452501238695,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96679,-0.0065699999999999,1.377957203402989,-0.0016548809529794,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-01-16,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.968,-0.0125000000000001,1.3782621894226263,-0.0031452501238695,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96679,-0.0065699999999999,1.377957203402989,-0.0016548809529794,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-01-17,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.968,-0.0125000000000001,1.3782621894226263,-0.0031452501238695,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96679,-0.0065699999999999,1.377957203402989,-0.0016548809529794,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-01-18,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.968,-0.0125000000000001,1.3782621894226263,-0.0031452501238695,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96679,-0.0065699999999999,1.377957203402989,-0.0016548809529794,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-01-19,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.968,-0.0125000000000001,1.3782621894226263,-0.0031452501238695,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96679,-0.0065699999999999,1.377957203402989,-0.0016548809529794,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-01-20,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.968,-0.0125000000000001,1.3782621894226263,-0.0031452501238695,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96679,-0.0065699999999999,1.377957203402989,-0.0016548809529794,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-01-21,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.968,-0.0125000000000001,1.3782621894226263,-0.0031452501238695,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96679,-0.0065699999999999,1.377957203402989,-0.0016548809529794,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-01-22,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.968,-0.0125000000000001,1.3782621894226263,-0.0031452501238695,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96679,-0.0065699999999999,1.377957203402989,-0.0016548809529794,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-01-23,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.968,-0.0125000000000001,1.3782621894226263,-0.0031452501238695,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96679,-0.0065699999999999,1.377957203402989,-0.0016548809529794,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-01-24,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.968,-0.0125000000000001,1.3782621894226263,-0.0031452501238695,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96679,-0.0065699999999999,1.377957203402989,-0.0016548809529794,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-01-25,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.968,-0.0125000000000001,1.3782621894226263,-0.0031452501238695,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96679,-0.0065699999999999,1.377957203402989,-0.0016548809529794,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-01-26,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.968,-0.0125000000000001,1.3782621894226263,-0.0031452501238695,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96679,-0.0065699999999999,1.377957203402989,-0.0016548809529794,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-01-27,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.968,-0.0125000000000001,1.3782621894226263,-0.0031452501238695,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96679,-0.0065699999999999,1.377957203402989,-0.0016548809529794,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-01-28,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.968,-0.0125000000000001,1.3782621894226263,-0.0031452501238695,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96679,-0.0065699999999999,1.377957203402989,-0.0016548809529794,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-01-29,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.968,-0.0125000000000001,1.3782621894226263,-0.0031452501238695,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96679,-0.0065699999999999,1.377957203402989,-0.0016548809529794,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-01-30,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.968,-0.0125000000000001,1.3782621894226263,-0.0031452501238695,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96679,-0.0065699999999999,1.377957203402989,-0.0016548809529794,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-01-31,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.968,-0.0125000000000001,1.3782621894226263,-0.0031452501238695,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96679,-0.0065699999999999,1.377957203402989,-0.0016548809529794,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-02-01,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.96,-0.008,1.3762440252663892,-0.0020181641562371,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96213,-0.0046599999999998,1.3767817594493237,-0.0011754439536653,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-02-02,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.96,-0.008,1.3762440252663892,-0.0020181641562371,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96213,-0.0046599999999998,1.3767817594493237,-0.0011754439536653,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-02-03,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.96,-0.008,1.3762440252663892,-0.0020181641562371,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96213,-0.0046599999999998,1.3767817594493237,-0.0011754439536653,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-02-04,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.96,-0.008,1.3762440252663892,-0.0020181641562371,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96213,-0.0046599999999998,1.3767817594493237,-0.0011754439536653,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-02-05,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.96,-0.008,1.3762440252663892,-0.0020181641562371,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96213,-0.0046599999999998,1.3767817594493237,-0.0011754439536653,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-02-06,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.96,-0.008,1.3762440252663892,-0.0020181641562371,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96213,-0.0046599999999998,1.3767817594493237,-0.0011754439536653,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-02-07,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.96,-0.008,1.3762440252663892,-0.0020181641562371,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96213,-0.0046599999999998,1.3767817594493237,-0.0011754439536653,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-02-08,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.96,-0.008,1.3762440252663892,-0.0020181641562371,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96213,-0.0046599999999998,1.3767817594493237,-0.0011754439536653,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-02-09,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.96,-0.008,1.3762440252663892,-0.0020181641562371,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96213,-0.0046599999999998,1.3767817594493237,-0.0011754439536653,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-02-10,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.96,-0.008,1.3762440252663892,-0.0020181641562371,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96213,-0.0046599999999998,1.3767817594493237,-0.0011754439536653,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-02-11,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.96,-0.008,1.3762440252663892,-0.0020181641562371,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96213,-0.0046599999999998,1.3767817594493237,-0.0011754439536653,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-02-12,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.96,-0.008,1.3762440252663892,-0.0020181641562371,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96213,-0.0046599999999998,1.3767817594493237,-0.0011754439536653,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-02-13,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.96,-0.008,1.3762440252663892,-0.0020181641562371,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96213,-0.0046599999999998,1.3767817594493237,-0.0011754439536653,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-02-14,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.96,-0.008,1.3762440252663892,-0.0020181641562371,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96213,-0.0046599999999998,1.3767817594493237,-0.0011754439536653,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-02-15,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.96,-0.008,1.3762440252663892,-0.0020181641562371,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96213,-0.0046599999999998,1.3767817594493237,-0.0011754439536653,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-02-16,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.96,-0.008,1.3762440252663892,-0.0020181641562371,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96213,-0.0046599999999998,1.3767817594493237,-0.0011754439536653,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-02-17,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.96,-0.008,1.3762440252663892,-0.0020181641562371,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96213,-0.0046599999999998,1.3767817594493237,-0.0011754439536653,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-02-18,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.96,-0.008,1.3762440252663892,-0.0020181641562371,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96213,-0.0046599999999998,1.3767817594493237,-0.0011754439536653,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-02-19,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.96,-0.008,1.3762440252663892,-0.0020181641562371,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96213,-0.0046599999999998,1.3767817594493237,-0.0011754439536653,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-02-20,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.96,-0.008,1.3762440252663892,-0.0020181641562371,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96213,-0.0046599999999998,1.3767817594493237,-0.0011754439536653,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-02-21,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.96,-0.008,1.3762440252663892,-0.0020181641562371,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96213,-0.0046599999999998,1.3767817594493237,-0.0011754439536653,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-02-22,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.96,-0.008,1.3762440252663892,-0.0020181641562371,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96213,-0.0046599999999998,1.3767817594493237,-0.0011754439536653,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-02-23,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.96,-0.008,1.3762440252663892,-0.0020181641562371,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96213,-0.0046599999999998,1.3767817594493237,-0.0011754439536653,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-02-24,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.96,-0.008,1.3762440252663892,-0.0020181641562371,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96213,-0.0046599999999998,1.3767817594493237,-0.0011754439536653,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-02-25,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.96,-0.008,1.3762440252663892,-0.0020181641562371,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96213,-0.0046599999999998,1.3767817594493237,-0.0011754439536653,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-02-26,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.96,-0.008,1.3762440252663892,-0.0020181641562371,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96213,-0.0046599999999998,1.3767817594493237,-0.0011754439536653,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-02-27,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.96,-0.008,1.3762440252663892,-0.0020181641562371,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96213,-0.0046599999999998,1.3767817594493237,-0.0011754439536653,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-02-28,3.9805,0.0170000000000003,1.381407439546496,0.0042799662514225,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.96,-0.008,1.3762440252663892,-0.0020181641562371,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.97071,0.0171969999999999,1.378944920018722,0.0043403692696606,3.96213,-0.0046599999999998,1.3767817594493237,-0.0011754439536653,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-03-01,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.959,-0.0009999999999998,1.3759914681239935,-0.0002525571423956,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.9574,-0.0047300000000003,1.3755872439762025,-0.0011945154731212,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-03-02,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.959,-0.0009999999999998,1.3759914681239935,-0.0002525571423956,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.9574,-0.0047300000000003,1.3755872439762025,-0.0011945154731212,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-03-03,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.959,-0.0009999999999998,1.3759914681239935,-0.0002525571423956,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.9574,-0.0047300000000003,1.3755872439762025,-0.0011945154731212,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-03-04,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.959,-0.0009999999999998,1.3759914681239935,-0.0002525571423956,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.9574,-0.0047300000000003,1.3755872439762025,-0.0011945154731212,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-03-05,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.959,-0.0009999999999998,1.3759914681239935,-0.0002525571423956,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.9574,-0.0047300000000003,1.3755872439762025,-0.0011945154731212,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-03-06,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.959,-0.0009999999999998,1.3759914681239935,-0.0002525571423956,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.9574,-0.0047300000000003,1.3755872439762025,-0.0011945154731212,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-03-07,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.959,-0.0009999999999998,1.3759914681239935,-0.0002525571423956,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.9574,-0.0047300000000003,1.3755872439762025,-0.0011945154731212,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-03-08,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.959,-0.0009999999999998,1.3759914681239935,-0.0002525571423956,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.9574,-0.0047300000000003,1.3755872439762025,-0.0011945154731212,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-03-09,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.959,-0.0009999999999998,1.3759914681239935,-0.0002525571423956,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.9574,-0.0047300000000003,1.3755872439762025,-0.0011945154731212,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-03-10,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.959,-0.0009999999999998,1.3759914681239935,-0.0002525571423956,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.9574,-0.0047300000000003,1.3755872439762025,-0.0011945154731212,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-03-11,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.959,-0.0009999999999998,1.3759914681239935,-0.0002525571423956,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.9574,-0.0047300000000003,1.3755872439762025,-0.0011945154731212,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-03-12,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.959,-0.0009999999999998,1.3759914681239935,-0.0002525571423956,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.9574,-0.0047300000000003,1.3755872439762025,-0.0011945154731212,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-03-13,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.959,-0.0009999999999998,1.3759914681239935,-0.0002525571423956,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.9574,-0.0047300000000003,1.3755872439762025,-0.0011945154731212,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-03-14,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.959,-0.0009999999999998,1.3759914681239935,-0.0002525571423956,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.9574,-0.0047300000000003,1.3755872439762025,-0.0011945154731212,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-03-15,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.959,-0.0009999999999998,1.3759914681239935,-0.0002525571423956,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.9574,-0.0047300000000003,1.3755872439762025,-0.0011945154731212,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-03-16,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.959,-0.0009999999999998,1.3759914681239935,-0.0002525571423956,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.9574,-0.0047300000000003,1.3755872439762025,-0.0011945154731212,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-03-17,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.959,-0.0009999999999998,1.3759914681239935,-0.0002525571423956,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.9574,-0.0047300000000003,1.3755872439762025,-0.0011945154731212,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-03-18,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.959,-0.0009999999999998,1.3759914681239935,-0.0002525571423956,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.9574,-0.0047300000000003,1.3755872439762025,-0.0011945154731212,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-03-19,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.959,-0.0009999999999998,1.3759914681239935,-0.0002525571423956,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.9574,-0.0047300000000003,1.3755872439762025,-0.0011945154731212,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-03-20,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.959,-0.0009999999999998,1.3759914681239935,-0.0002525571423956,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.9574,-0.0047300000000003,1.3755872439762025,-0.0011945154731212,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-03-21,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.959,-0.0009999999999998,1.3759914681239935,-0.0002525571423956,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.9574,-0.0047300000000003,1.3755872439762025,-0.0011945154731212,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-03-22,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.959,-0.0009999999999998,1.3759914681239935,-0.0002525571423956,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.9574,-0.0047300000000003,1.3755872439762025,-0.0011945154731212,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-03-23,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.959,-0.0009999999999998,1.3759914681239935,-0.0002525571423956,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.9574,-0.0047300000000003,1.3755872439762025,-0.0011945154731212,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-03-24,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.959,-0.0009999999999998,1.3759914681239935,-0.0002525571423956,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.9574,-0.0047300000000003,1.3755872439762025,-0.0011945154731212,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-03-25,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.959,-0.0009999999999998,1.3759914681239935,-0.0002525571423956,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.9574,-0.0047300000000003,1.3755872439762025,-0.0011945154731212,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-03-26,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.959,-0.0009999999999998,1.3759914681239935,-0.0002525571423956,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.9574,-0.0047300000000003,1.3755872439762025,-0.0011945154731212,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-03-27,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.959,-0.0009999999999998,1.3759914681239935,-0.0002525571423956,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.9574,-0.0047300000000003,1.3755872439762025,-0.0011945154731212,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-03-28,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.959,-0.0009999999999998,1.3759914681239935,-0.0002525571423956,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.9574,-0.0047300000000003,1.3755872439762025,-0.0011945154731212,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-03-29,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.959,-0.0009999999999998,1.3759914681239935,-0.0002525571423956,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.9574,-0.0047300000000003,1.3755872439762025,-0.0011945154731212,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-03-30,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.959,-0.0009999999999998,1.3759914681239935,-0.0002525571423956,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.9574,-0.0047300000000003,1.3755872439762025,-0.0011945154731212,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-03-31,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.959,-0.0009999999999998,1.3759914681239935,-0.0002525571423956,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.9574,-0.0047300000000003,1.3755872439762025,-0.0011945154731212,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-04-01,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.004,1.377001314208298,0.0010098460843044,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96027,0.0028700000000001,1.3763122047602965,0.000724960784094,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-04-02,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.004,1.377001314208298,0.0010098460843044,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96027,0.0028700000000001,1.3763122047602965,0.000724960784094,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-04-03,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.004,1.377001314208298,0.0010098460843044,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96027,0.0028700000000001,1.3763122047602965,0.000724960784094,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-04-04,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.004,1.377001314208298,0.0010098460843044,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96027,0.0028700000000001,1.3763122047602965,0.000724960784094,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-04-05,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.004,1.377001314208298,0.0010098460843044,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96027,0.0028700000000001,1.3763122047602965,0.000724960784094,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-04-06,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.004,1.377001314208298,0.0010098460843044,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96027,0.0028700000000001,1.3763122047602965,0.000724960784094,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-04-07,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.004,1.377001314208298,0.0010098460843044,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96027,0.0028700000000001,1.3763122047602965,0.000724960784094,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-04-08,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.004,1.377001314208298,0.0010098460843044,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96027,0.0028700000000001,1.3763122047602965,0.000724960784094,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-04-09,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.004,1.377001314208298,0.0010098460843044,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96027,0.0028700000000001,1.3763122047602965,0.000724960784094,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-04-10,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.004,1.377001314208298,0.0010098460843044,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96027,0.0028700000000001,1.3763122047602965,0.000724960784094,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-04-11,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.004,1.377001314208298,0.0010098460843044,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96027,0.0028700000000001,1.3763122047602965,0.000724960784094,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-04-12,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.004,1.377001314208298,0.0010098460843044,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96027,0.0028700000000001,1.3763122047602965,0.000724960784094,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-04-13,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.004,1.377001314208298,0.0010098460843044,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96027,0.0028700000000001,1.3763122047602965,0.000724960784094,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-04-14,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.004,1.377001314208298,0.0010098460843044,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96027,0.0028700000000001,1.3763122047602965,0.000724960784094,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-04-15,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.004,1.377001314208298,0.0010098460843044,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96027,0.0028700000000001,1.3763122047602965,0.000724960784094,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-04-16,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.004,1.377001314208298,0.0010098460843044,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96027,0.0028700000000001,1.3763122047602965,0.000724960784094,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-04-17,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.004,1.377001314208298,0.0010098460843044,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96027,0.0028700000000001,1.3763122047602965,0.000724960784094,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-04-18,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.004,1.377001314208298,0.0010098460843044,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96027,0.0028700000000001,1.3763122047602965,0.000724960784094,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-04-19,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.004,1.377001314208298,0.0010098460843044,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96027,0.0028700000000001,1.3763122047602965,0.000724960784094,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-04-20,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.004,1.377001314208298,0.0010098460843044,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96027,0.0028700000000001,1.3763122047602965,0.000724960784094,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-04-21,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.004,1.377001314208298,0.0010098460843044,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96027,0.0028700000000001,1.3763122047602965,0.000724960784094,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-04-22,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.004,1.377001314208298,0.0010098460843044,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96027,0.0028700000000001,1.3763122047602965,0.000724960784094,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-04-23,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.004,1.377001314208298,0.0010098460843044,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96027,0.0028700000000001,1.3763122047602965,0.000724960784094,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-04-24,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.004,1.377001314208298,0.0010098460843044,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96027,0.0028700000000001,1.3763122047602965,0.000724960784094,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-04-25,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.004,1.377001314208298,0.0010098460843044,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96027,0.0028700000000001,1.3763122047602965,0.000724960784094,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-04-26,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.004,1.377001314208298,0.0010098460843044,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96027,0.0028700000000001,1.3763122047602965,0.000724960784094,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-04-27,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.004,1.377001314208298,0.0010098460843044,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96027,0.0028700000000001,1.3763122047602965,0.000724960784094,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-04-28,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.004,1.377001314208298,0.0010098460843044,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96027,0.0028700000000001,1.3763122047602965,0.000724960784094,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-04-29,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.004,1.377001314208298,0.0010098460843044,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96027,0.0028700000000001,1.3763122047602965,0.000724960784094,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-04-30,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.004,1.377001314208298,0.0010098460843044,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96027,0.0028700000000001,1.3763122047602965,0.000724960784094,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-05-01,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.95,-0.0129999999999999,1.3737155789130304,-0.0032857352952675,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96058,0.0003100000000002,1.3763904791879549,7.827442765817594e-05,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-05-02,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.95,-0.0129999999999999,1.3737155789130304,-0.0032857352952675,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96058,0.0003100000000002,1.3763904791879549,7.827442765817594e-05,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-05-03,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.95,-0.0129999999999999,1.3737155789130304,-0.0032857352952675,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96058,0.0003100000000002,1.3763904791879549,7.827442765817594e-05,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-05-04,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.95,-0.0129999999999999,1.3737155789130304,-0.0032857352952675,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96058,0.0003100000000002,1.3763904791879549,7.827442765817594e-05,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-05-05,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.95,-0.0129999999999999,1.3737155789130304,-0.0032857352952675,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96058,0.0003100000000002,1.3763904791879549,7.827442765817594e-05,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-05-06,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.95,-0.0129999999999999,1.3737155789130304,-0.0032857352952675,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96058,0.0003100000000002,1.3763904791879549,7.827442765817594e-05,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-05-07,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.95,-0.0129999999999999,1.3737155789130304,-0.0032857352952675,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96058,0.0003100000000002,1.3763904791879549,7.827442765817594e-05,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-05-08,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.95,-0.0129999999999999,1.3737155789130304,-0.0032857352952675,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96058,0.0003100000000002,1.3763904791879549,7.827442765817594e-05,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-05-09,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.95,-0.0129999999999999,1.3737155789130304,-0.0032857352952675,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96058,0.0003100000000002,1.3763904791879549,7.827442765817594e-05,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-05-10,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.95,-0.0129999999999999,1.3737155789130304,-0.0032857352952675,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96058,0.0003100000000002,1.3763904791879549,7.827442765817594e-05,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-05-11,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.95,-0.0129999999999999,1.3737155789130304,-0.0032857352952675,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96058,0.0003100000000002,1.3763904791879549,7.827442765817594e-05,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-05-12,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.95,-0.0129999999999999,1.3737155789130304,-0.0032857352952675,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96058,0.0003100000000002,1.3763904791879549,7.827442765817594e-05,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-05-13,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.95,-0.0129999999999999,1.3737155789130304,-0.0032857352952675,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96058,0.0003100000000002,1.3763904791879549,7.827442765817594e-05,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-05-14,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.95,-0.0129999999999999,1.3737155789130304,-0.0032857352952675,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96058,0.0003100000000002,1.3763904791879549,7.827442765817594e-05,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-05-15,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.95,-0.0129999999999999,1.3737155789130304,-0.0032857352952675,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96058,0.0003100000000002,1.3763904791879549,7.827442765817594e-05,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-05-16,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.95,-0.0129999999999999,1.3737155789130304,-0.0032857352952675,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96058,0.0003100000000002,1.3763904791879549,7.827442765817594e-05,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-05-17,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.95,-0.0129999999999999,1.3737155789130304,-0.0032857352952675,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96058,0.0003100000000002,1.3763904791879549,7.827442765817594e-05,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-05-18,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.95,-0.0129999999999999,1.3737155789130304,-0.0032857352952675,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96058,0.0003100000000002,1.3763904791879549,7.827442765817594e-05,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-05-19,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.95,-0.0129999999999999,1.3737155789130304,-0.0032857352952675,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96058,0.0003100000000002,1.3763904791879549,7.827442765817594e-05,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-05-20,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.95,-0.0129999999999999,1.3737155789130304,-0.0032857352952675,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96058,0.0003100000000002,1.3763904791879549,7.827442765817594e-05,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-05-21,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.95,-0.0129999999999999,1.3737155789130304,-0.0032857352952675,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96058,0.0003100000000002,1.3763904791879549,7.827442765817594e-05,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-05-22,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.95,-0.0129999999999999,1.3737155789130304,-0.0032857352952675,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96058,0.0003100000000002,1.3763904791879549,7.827442765817594e-05,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-05-23,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.95,-0.0129999999999999,1.3737155789130304,-0.0032857352952675,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96058,0.0003100000000002,1.3763904791879549,7.827442765817594e-05,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-05-24,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.95,-0.0129999999999999,1.3737155789130304,-0.0032857352952675,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96058,0.0003100000000002,1.3763904791879549,7.827442765817594e-05,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-05-25,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.95,-0.0129999999999999,1.3737155789130304,-0.0032857352952675,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96058,0.0003100000000002,1.3763904791879549,7.827442765817594e-05,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-05-26,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.95,-0.0129999999999999,1.3737155789130304,-0.0032857352952675,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96058,0.0003100000000002,1.3763904791879549,7.827442765817594e-05,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-05-27,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.95,-0.0129999999999999,1.3737155789130304,-0.0032857352952675,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96058,0.0003100000000002,1.3763904791879549,7.827442765817594e-05,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-05-28,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.95,-0.0129999999999999,1.3737155789130304,-0.0032857352952675,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96058,0.0003100000000002,1.3763904791879549,7.827442765817594e-05,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-05-29,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.95,-0.0129999999999999,1.3737155789130304,-0.0032857352952675,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96058,0.0003100000000002,1.3763904791879549,7.827442765817594e-05,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-05-30,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.95,-0.0129999999999999,1.3737155789130304,-0.0032857352952675,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96058,0.0003100000000002,1.3763904791879549,7.827442765817594e-05,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-05-31,3.959,-0.0215,1.3759914681239935,-0.0054159714225023,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.95,-0.0129999999999999,1.3737155789130304,-0.0032857352952675,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.962107,-0.0086029999999999,1.3767759544740308,-0.0021689655446912,3.96058,0.0003100000000002,1.3763904791879549,7.827442765817594e-05,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-06-01,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.957,0.0069999999999996,1.3754861624032872,0.0017705834902568,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95346,-0.00712,1.37459114486036,-0.0017993343275946,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-06-02,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.957,0.0069999999999996,1.3754861624032872,0.0017705834902568,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95346,-0.00712,1.37459114486036,-0.0017993343275946,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-06-03,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.957,0.0069999999999996,1.3754861624032872,0.0017705834902568,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95346,-0.00712,1.37459114486036,-0.0017993343275946,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-06-04,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.957,0.0069999999999996,1.3754861624032872,0.0017705834902568,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95346,-0.00712,1.37459114486036,-0.0017993343275946,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-06-05,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.957,0.0069999999999996,1.3754861624032872,0.0017705834902568,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95346,-0.00712,1.37459114486036,-0.0017993343275946,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-06-06,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.957,0.0069999999999996,1.3754861624032872,0.0017705834902568,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95346,-0.00712,1.37459114486036,-0.0017993343275946,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-06-07,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.957,0.0069999999999996,1.3754861624032872,0.0017705834902568,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95346,-0.00712,1.37459114486036,-0.0017993343275946,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-06-08,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.957,0.0069999999999996,1.3754861624032872,0.0017705834902568,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95346,-0.00712,1.37459114486036,-0.0017993343275946,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-06-09,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.957,0.0069999999999996,1.3754861624032872,0.0017705834902568,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95346,-0.00712,1.37459114486036,-0.0017993343275946,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-06-10,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.957,0.0069999999999996,1.3754861624032872,0.0017705834902568,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95346,-0.00712,1.37459114486036,-0.0017993343275946,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-06-11,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.957,0.0069999999999996,1.3754861624032872,0.0017705834902568,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95346,-0.00712,1.37459114486036,-0.0017993343275946,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-06-12,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.957,0.0069999999999996,1.3754861624032872,0.0017705834902568,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95346,-0.00712,1.37459114486036,-0.0017993343275946,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-06-13,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.957,0.0069999999999996,1.3754861624032872,0.0017705834902568,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95346,-0.00712,1.37459114486036,-0.0017993343275946,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-06-14,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.957,0.0069999999999996,1.3754861624032872,0.0017705834902568,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95346,-0.00712,1.37459114486036,-0.0017993343275946,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-06-15,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.957,0.0069999999999996,1.3754861624032872,0.0017705834902568,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95346,-0.00712,1.37459114486036,-0.0017993343275946,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-06-16,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.957,0.0069999999999996,1.3754861624032872,0.0017705834902568,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95346,-0.00712,1.37459114486036,-0.0017993343275946,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-06-17,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.957,0.0069999999999996,1.3754861624032872,0.0017705834902568,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95346,-0.00712,1.37459114486036,-0.0017993343275946,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-06-18,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.957,0.0069999999999996,1.3754861624032872,0.0017705834902568,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95346,-0.00712,1.37459114486036,-0.0017993343275946,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-06-19,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.957,0.0069999999999996,1.3754861624032872,0.0017705834902568,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95346,-0.00712,1.37459114486036,-0.0017993343275946,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-06-20,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.957,0.0069999999999996,1.3754861624032872,0.0017705834902568,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95346,-0.00712,1.37459114486036,-0.0017993343275946,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-06-21,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.957,0.0069999999999996,1.3754861624032872,0.0017705834902568,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95346,-0.00712,1.37459114486036,-0.0017993343275946,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-06-22,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.957,0.0069999999999996,1.3754861624032872,0.0017705834902568,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95346,-0.00712,1.37459114486036,-0.0017993343275946,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-06-23,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.957,0.0069999999999996,1.3754861624032872,0.0017705834902568,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95346,-0.00712,1.37459114486036,-0.0017993343275946,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-06-24,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.957,0.0069999999999996,1.3754861624032872,0.0017705834902568,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95346,-0.00712,1.37459114486036,-0.0017993343275946,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-06-25,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.957,0.0069999999999996,1.3754861624032872,0.0017705834902568,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95346,-0.00712,1.37459114486036,-0.0017993343275946,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-06-26,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.957,0.0069999999999996,1.3754861624032872,0.0017705834902568,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95346,-0.00712,1.37459114486036,-0.0017993343275946,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-06-27,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.957,0.0069999999999996,1.3754861624032872,0.0017705834902568,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95346,-0.00712,1.37459114486036,-0.0017993343275946,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-06-28,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.957,0.0069999999999996,1.3754861624032872,0.0017705834902568,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95346,-0.00712,1.37459114486036,-0.0017993343275946,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-06-29,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.957,0.0069999999999996,1.3754861624032872,0.0017705834902568,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95346,-0.00712,1.37459114486036,-0.0017993343275946,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-06-30,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.957,0.0069999999999996,1.3754861624032872,0.0017705834902568,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95346,-0.00712,1.37459114486036,-0.0017993343275946,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-07-01,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.9575,0.0005000000000001,1.37561251277303,0.0001263503697428,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95633,0.0028699999999997,1.3753168278749404,0.0007256830145803,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-07-02,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.9575,0.0005000000000001,1.37561251277303,0.0001263503697428,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95633,0.0028699999999997,1.3753168278749404,0.0007256830145803,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-07-03,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.9575,0.0005000000000001,1.37561251277303,0.0001263503697428,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95633,0.0028699999999997,1.3753168278749404,0.0007256830145803,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-07-04,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.9575,0.0005000000000001,1.37561251277303,0.0001263503697428,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95633,0.0028699999999997,1.3753168278749404,0.0007256830145803,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-07-05,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.9575,0.0005000000000001,1.37561251277303,0.0001263503697428,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95633,0.0028699999999997,1.3753168278749404,0.0007256830145803,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-07-06,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.9575,0.0005000000000001,1.37561251277303,0.0001263503697428,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95633,0.0028699999999997,1.3753168278749404,0.0007256830145803,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-07-07,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.9575,0.0005000000000001,1.37561251277303,0.0001263503697428,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95633,0.0028699999999997,1.3753168278749404,0.0007256830145803,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-07-08,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.9575,0.0005000000000001,1.37561251277303,0.0001263503697428,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95633,0.0028699999999997,1.3753168278749404,0.0007256830145803,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-07-09,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.9575,0.0005000000000001,1.37561251277303,0.0001263503697428,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95633,0.0028699999999997,1.3753168278749404,0.0007256830145803,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-07-10,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.9575,0.0005000000000001,1.37561251277303,0.0001263503697428,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95633,0.0028699999999997,1.3753168278749404,0.0007256830145803,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-07-11,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.9575,0.0005000000000001,1.37561251277303,0.0001263503697428,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95633,0.0028699999999997,1.3753168278749404,0.0007256830145803,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-07-12,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.9575,0.0005000000000001,1.37561251277303,0.0001263503697428,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95633,0.0028699999999997,1.3753168278749404,0.0007256830145803,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-07-13,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.9575,0.0005000000000001,1.37561251277303,0.0001263503697428,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95633,0.0028699999999997,1.3753168278749404,0.0007256830145803,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-07-14,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.9575,0.0005000000000001,1.37561251277303,0.0001263503697428,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95633,0.0028699999999997,1.3753168278749404,0.0007256830145803,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-07-15,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.9575,0.0005000000000001,1.37561251277303,0.0001263503697428,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95633,0.0028699999999997,1.3753168278749404,0.0007256830145803,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-07-16,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.9575,0.0005000000000001,1.37561251277303,0.0001263503697428,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95633,0.0028699999999997,1.3753168278749404,0.0007256830145803,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-07-17,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.9575,0.0005000000000001,1.37561251277303,0.0001263503697428,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95633,0.0028699999999997,1.3753168278749404,0.0007256830145803,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-07-18,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.9575,0.0005000000000001,1.37561251277303,0.0001263503697428,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95633,0.0028699999999997,1.3753168278749404,0.0007256830145803,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-07-19,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.9575,0.0005000000000001,1.37561251277303,0.0001263503697428,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95633,0.0028699999999997,1.3753168278749404,0.0007256830145803,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-07-20,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.9575,0.0005000000000001,1.37561251277303,0.0001263503697428,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95633,0.0028699999999997,1.3753168278749404,0.0007256830145803,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-07-21,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.9575,0.0005000000000001,1.37561251277303,0.0001263503697428,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95633,0.0028699999999997,1.3753168278749404,0.0007256830145803,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-07-22,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.9575,0.0005000000000001,1.37561251277303,0.0001263503697428,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95633,0.0028699999999997,1.3753168278749404,0.0007256830145803,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-07-23,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.9575,0.0005000000000001,1.37561251277303,0.0001263503697428,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95633,0.0028699999999997,1.3753168278749404,0.0007256830145803,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-07-24,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.9575,0.0005000000000001,1.37561251277303,0.0001263503697428,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95633,0.0028699999999997,1.3753168278749404,0.0007256830145803,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-07-25,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.9575,0.0005000000000001,1.37561251277303,0.0001263503697428,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95633,0.0028699999999997,1.3753168278749404,0.0007256830145803,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-07-26,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.9575,0.0005000000000001,1.37561251277303,0.0001263503697428,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95633,0.0028699999999997,1.3753168278749404,0.0007256830145803,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-07-27,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.9575,0.0005000000000001,1.37561251277303,0.0001263503697428,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95633,0.0028699999999997,1.3753168278749404,0.0007256830145803,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-07-28,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.9575,0.0005000000000001,1.37561251277303,0.0001263503697428,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95633,0.0028699999999997,1.3753168278749404,0.0007256830145803,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-07-29,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.9575,0.0005000000000001,1.37561251277303,0.0001263503697428,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95633,0.0028699999999997,1.3753168278749404,0.0007256830145803,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-07-30,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.9575,0.0005000000000001,1.37561251277303,0.0001263503697428,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95633,0.0028699999999997,1.3753168278749404,0.0007256830145803,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-07-31,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.9575,0.0005000000000001,1.37561251277303,0.0001263503697428,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.95633,0.0028699999999997,1.3753168278749404,0.0007256830145803,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-08-01,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0055,1.377001314208298,0.0013888014352678,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.96098,0.0046500000000002,1.3764914693970398,0.0011746415220994,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-08-02,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0055,1.377001314208298,0.0013888014352678,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.96098,0.0046500000000002,1.3764914693970398,0.0011746415220994,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-08-03,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0055,1.377001314208298,0.0013888014352678,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.96098,0.0046500000000002,1.3764914693970398,0.0011746415220994,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-08-04,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0055,1.377001314208298,0.0013888014352678,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.96098,0.0046500000000002,1.3764914693970398,0.0011746415220994,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-08-05,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0055,1.377001314208298,0.0013888014352678,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.96098,0.0046500000000002,1.3764914693970398,0.0011746415220994,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-08-06,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0055,1.377001314208298,0.0013888014352678,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.96098,0.0046500000000002,1.3764914693970398,0.0011746415220994,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-08-07,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0055,1.377001314208298,0.0013888014352678,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.96098,0.0046500000000002,1.3764914693970398,0.0011746415220994,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-08-08,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0055,1.377001314208298,0.0013888014352678,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.96098,0.0046500000000002,1.3764914693970398,0.0011746415220994,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-08-09,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0055,1.377001314208298,0.0013888014352678,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.96098,0.0046500000000002,1.3764914693970398,0.0011746415220994,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-08-10,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0055,1.377001314208298,0.0013888014352678,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.96098,0.0046500000000002,1.3764914693970398,0.0011746415220994,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-08-11,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0055,1.377001314208298,0.0013888014352678,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.96098,0.0046500000000002,1.3764914693970398,0.0011746415220994,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-08-12,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0055,1.377001314208298,0.0013888014352678,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.96098,0.0046500000000002,1.3764914693970398,0.0011746415220994,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-08-13,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0055,1.377001314208298,0.0013888014352678,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.96098,0.0046500000000002,1.3764914693970398,0.0011746415220994,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-08-14,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0055,1.377001314208298,0.0013888014352678,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.96098,0.0046500000000002,1.3764914693970398,0.0011746415220994,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-08-15,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0055,1.377001314208298,0.0013888014352678,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.96098,0.0046500000000002,1.3764914693970398,0.0011746415220994,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-08-16,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0055,1.377001314208298,0.0013888014352678,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.96098,0.0046500000000002,1.3764914693970398,0.0011746415220994,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-08-17,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0055,1.377001314208298,0.0013888014352678,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.96098,0.0046500000000002,1.3764914693970398,0.0011746415220994,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-08-18,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0055,1.377001314208298,0.0013888014352678,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.96098,0.0046500000000002,1.3764914693970398,0.0011746415220994,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-08-19,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0055,1.377001314208298,0.0013888014352678,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.96098,0.0046500000000002,1.3764914693970398,0.0011746415220994,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-08-20,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0055,1.377001314208298,0.0013888014352678,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.96098,0.0046500000000002,1.3764914693970398,0.0011746415220994,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-08-21,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0055,1.377001314208298,0.0013888014352678,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.96098,0.0046500000000002,1.3764914693970398,0.0011746415220994,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-08-22,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0055,1.377001314208298,0.0013888014352678,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.96098,0.0046500000000002,1.3764914693970398,0.0011746415220994,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-08-23,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0055,1.377001314208298,0.0013888014352678,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.96098,0.0046500000000002,1.3764914693970398,0.0011746415220994,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-08-24,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0055,1.377001314208298,0.0013888014352678,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.96098,0.0046500000000002,1.3764914693970398,0.0011746415220994,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-08-25,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0055,1.377001314208298,0.0013888014352678,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.96098,0.0046500000000002,1.3764914693970398,0.0011746415220994,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-08-26,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0055,1.377001314208298,0.0013888014352678,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.96098,0.0046500000000002,1.3764914693970398,0.0011746415220994,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-08-27,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0055,1.377001314208298,0.0013888014352678,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.96098,0.0046500000000002,1.3764914693970398,0.0011746415220994,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-08-28,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0055,1.377001314208298,0.0013888014352678,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.96098,0.0046500000000002,1.3764914693970398,0.0011746415220994,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-08-29,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0055,1.377001314208298,0.0013888014352678,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.96098,0.0046500000000002,1.3764914693970398,0.0011746415220994,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-08-30,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0055,1.377001314208298,0.0013888014352678,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.96098,0.0046500000000002,1.3764914693970398,0.0011746415220994,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-08-31,3.957,-0.0020000000000002,1.3754861624032872,-0.0005053057207062,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0055,1.377001314208298,0.0013888014352678,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.958103,-0.0040040000000001,1.3757648700858378,-0.0010110843881929,3.96098,0.0046500000000002,1.3764914693970398,0.0011746415220994,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-09-01,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.963,0.0020199999999999,1.377001314208298,0.0005098448112581,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-09-02,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.963,0.0020199999999999,1.377001314208298,0.0005098448112581,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-09-03,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.963,0.0020199999999999,1.377001314208298,0.0005098448112581,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-09-04,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.963,0.0020199999999999,1.377001314208298,0.0005098448112581,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-09-05,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.963,0.0020199999999999,1.377001314208298,0.0005098448112581,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-09-06,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.963,0.0020199999999999,1.377001314208298,0.0005098448112581,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-09-07,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.963,0.0020199999999999,1.377001314208298,0.0005098448112581,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-09-08,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.963,0.0020199999999999,1.377001314208298,0.0005098448112581,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-09-09,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.963,0.0020199999999999,1.377001314208298,0.0005098448112581,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-09-10,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.963,0.0020199999999999,1.377001314208298,0.0005098448112581,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-09-11,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.963,0.0020199999999999,1.377001314208298,0.0005098448112581,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-09-12,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.963,0.0020199999999999,1.377001314208298,0.0005098448112581,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-09-13,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.963,0.0020199999999999,1.377001314208298,0.0005098448112581,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-09-14,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.963,0.0020199999999999,1.377001314208298,0.0005098448112581,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-09-15,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.963,0.0020199999999999,1.377001314208298,0.0005098448112581,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-09-16,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.963,0.0020199999999999,1.377001314208298,0.0005098448112581,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-09-17,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.963,0.0020199999999999,1.377001314208298,0.0005098448112581,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-09-18,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.963,0.0020199999999999,1.377001314208298,0.0005098448112581,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-09-19,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.963,0.0020199999999999,1.377001314208298,0.0005098448112581,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-09-20,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.963,0.0020199999999999,1.377001314208298,0.0005098448112581,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-09-21,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.963,0.0020199999999999,1.377001314208298,0.0005098448112581,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-09-22,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.963,0.0020199999999999,1.377001314208298,0.0005098448112581,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-09-23,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.963,0.0020199999999999,1.377001314208298,0.0005098448112581,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-09-24,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.963,0.0020199999999999,1.377001314208298,0.0005098448112581,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-09-25,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.963,0.0020199999999999,1.377001314208298,0.0005098448112581,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-09-26,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.963,0.0020199999999999,1.377001314208298,0.0005098448112581,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-09-27,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.963,0.0020199999999999,1.377001314208298,0.0005098448112581,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-09-28,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.963,0.0020199999999999,1.377001314208298,0.0005098448112581,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-09-29,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.963,0.0020199999999999,1.377001314208298,0.0005098448112581,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-09-30,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.963,0.0020199999999999,1.377001314208298,0.0005098448112581,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-10-01,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96132,-0.0016799999999999,1.3765773030565096,-0.0004240111517883,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-10-02,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96132,-0.0016799999999999,1.3765773030565096,-0.0004240111517883,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-10-03,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96132,-0.0016799999999999,1.3765773030565096,-0.0004240111517883,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-10-04,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96132,-0.0016799999999999,1.3765773030565096,-0.0004240111517883,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-10-05,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96132,-0.0016799999999999,1.3765773030565096,-0.0004240111517883,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-10-06,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96132,-0.0016799999999999,1.3765773030565096,-0.0004240111517883,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-10-07,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96132,-0.0016799999999999,1.3765773030565096,-0.0004240111517883,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-10-08,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96132,-0.0016799999999999,1.3765773030565096,-0.0004240111517883,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-10-09,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96132,-0.0016799999999999,1.3765773030565096,-0.0004240111517883,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-10-10,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96132,-0.0016799999999999,1.3765773030565096,-0.0004240111517883,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-10-11,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96132,-0.0016799999999999,1.3765773030565096,-0.0004240111517883,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-10-12,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96132,-0.0016799999999999,1.3765773030565096,-0.0004240111517883,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-10-13,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96132,-0.0016799999999999,1.3765773030565096,-0.0004240111517883,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-10-14,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96132,-0.0016799999999999,1.3765773030565096,-0.0004240111517883,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-10-15,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96132,-0.0016799999999999,1.3765773030565096,-0.0004240111517883,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-10-16,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96132,-0.0016799999999999,1.3765773030565096,-0.0004240111517883,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-10-17,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96132,-0.0016799999999999,1.3765773030565096,-0.0004240111517883,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-10-18,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96132,-0.0016799999999999,1.3765773030565096,-0.0004240111517883,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-10-19,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96132,-0.0016799999999999,1.3765773030565096,-0.0004240111517883,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-10-20,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96132,-0.0016799999999999,1.3765773030565096,-0.0004240111517883,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-10-21,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96132,-0.0016799999999999,1.3765773030565096,-0.0004240111517883,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-10-22,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96132,-0.0016799999999999,1.3765773030565096,-0.0004240111517883,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-10-23,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96132,-0.0016799999999999,1.3765773030565096,-0.0004240111517883,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-10-24,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96132,-0.0016799999999999,1.3765773030565096,-0.0004240111517883,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-10-25,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96132,-0.0016799999999999,1.3765773030565096,-0.0004240111517883,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-10-26,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96132,-0.0016799999999999,1.3765773030565096,-0.0004240111517883,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-10-27,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96132,-0.0016799999999999,1.3765773030565096,-0.0004240111517883,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-10-28,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96132,-0.0016799999999999,1.3765773030565096,-0.0004240111517883,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-10-29,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96132,-0.0016799999999999,1.3765773030565096,-0.0004240111517883,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-10-30,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96132,-0.0016799999999999,1.3765773030565096,-0.0004240111517883,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-10-31,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.963,0.0,1.377001314208298,0.0,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96132,-0.0016799999999999,1.3765773030565096,-0.0004240111517883,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-11-01,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.962,-0.0009999999999998,1.3767489482763593,-0.0002523659319386,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96081,-0.0005100000000002,1.3764485498043653,-0.0001287532521443,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-11-02,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.962,-0.0009999999999998,1.3767489482763593,-0.0002523659319386,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96081,-0.0005100000000002,1.3764485498043653,-0.0001287532521443,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-11-03,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.962,-0.0009999999999998,1.3767489482763593,-0.0002523659319386,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96081,-0.0005100000000002,1.3764485498043653,-0.0001287532521443,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-11-04,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.962,-0.0009999999999998,1.3767489482763593,-0.0002523659319386,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96081,-0.0005100000000002,1.3764485498043653,-0.0001287532521443,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-11-05,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.962,-0.0009999999999998,1.3767489482763593,-0.0002523659319386,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96081,-0.0005100000000002,1.3764485498043653,-0.0001287532521443,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-11-06,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.962,-0.0009999999999998,1.3767489482763593,-0.0002523659319386,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96081,-0.0005100000000002,1.3764485498043653,-0.0001287532521443,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-11-07,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.962,-0.0009999999999998,1.3767489482763593,-0.0002523659319386,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96081,-0.0005100000000002,1.3764485498043653,-0.0001287532521443,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-11-08,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.962,-0.0009999999999998,1.3767489482763593,-0.0002523659319386,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96081,-0.0005100000000002,1.3764485498043653,-0.0001287532521443,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-11-09,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.962,-0.0009999999999998,1.3767489482763593,-0.0002523659319386,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96081,-0.0005100000000002,1.3764485498043653,-0.0001287532521443,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-11-10,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.962,-0.0009999999999998,1.3767489482763593,-0.0002523659319386,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96081,-0.0005100000000002,1.3764485498043653,-0.0001287532521443,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-11-11,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.962,-0.0009999999999998,1.3767489482763593,-0.0002523659319386,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96081,-0.0005100000000002,1.3764485498043653,-0.0001287532521443,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-11-12,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.962,-0.0009999999999998,1.3767489482763593,-0.0002523659319386,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96081,-0.0005100000000002,1.3764485498043653,-0.0001287532521443,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-11-13,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.962,-0.0009999999999998,1.3767489482763593,-0.0002523659319386,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96081,-0.0005100000000002,1.3764485498043653,-0.0001287532521443,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-11-14,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.962,-0.0009999999999998,1.3767489482763593,-0.0002523659319386,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96081,-0.0005100000000002,1.3764485498043653,-0.0001287532521443,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-11-15,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.962,-0.0009999999999998,1.3767489482763593,-0.0002523659319386,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96081,-0.0005100000000002,1.3764485498043653,-0.0001287532521443,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-11-16,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.962,-0.0009999999999998,1.3767489482763593,-0.0002523659319386,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96081,-0.0005100000000002,1.3764485498043653,-0.0001287532521443,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-11-17,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.962,-0.0009999999999998,1.3767489482763593,-0.0002523659319386,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96081,-0.0005100000000002,1.3764485498043653,-0.0001287532521443,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-11-18,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.962,-0.0009999999999998,1.3767489482763593,-0.0002523659319386,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96081,-0.0005100000000002,1.3764485498043653,-0.0001287532521443,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-11-19,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.962,-0.0009999999999998,1.3767489482763593,-0.0002523659319386,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96081,-0.0005100000000002,1.3764485498043653,-0.0001287532521443,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-11-20,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.962,-0.0009999999999998,1.3767489482763593,-0.0002523659319386,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96081,-0.0005100000000002,1.3764485498043653,-0.0001287532521443,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-11-21,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.962,-0.0009999999999998,1.3767489482763593,-0.0002523659319386,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96081,-0.0005100000000002,1.3764485498043653,-0.0001287532521443,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-11-22,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.962,-0.0009999999999998,1.3767489482763593,-0.0002523659319386,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96081,-0.0005100000000002,1.3764485498043653,-0.0001287532521443,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-11-23,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.962,-0.0009999999999998,1.3767489482763593,-0.0002523659319386,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96081,-0.0005100000000002,1.3764485498043653,-0.0001287532521443,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-11-24,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.962,-0.0009999999999998,1.3767489482763593,-0.0002523659319386,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96081,-0.0005100000000002,1.3764485498043653,-0.0001287532521443,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-11-25,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.962,-0.0009999999999998,1.3767489482763593,-0.0002523659319386,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96081,-0.0005100000000002,1.3764485498043653,-0.0001287532521443,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-11-26,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.962,-0.0009999999999998,1.3767489482763593,-0.0002523659319386,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96081,-0.0005100000000002,1.3764485498043653,-0.0001287532521443,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-11-27,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.962,-0.0009999999999998,1.3767489482763593,-0.0002523659319386,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96081,-0.0005100000000002,1.3764485498043653,-0.0001287532521443,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-11-28,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.962,-0.0009999999999998,1.3767489482763593,-0.0002523659319386,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96081,-0.0005100000000002,1.3764485498043653,-0.0001287532521443,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-11-29,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.962,-0.0009999999999998,1.3767489482763593,-0.0002523659319386,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96081,-0.0005100000000002,1.3764485498043653,-0.0001287532521443,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-11-30,3.963,0.0060000000000002,1.377001314208298,0.0015151518050107,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.962,-0.0009999999999998,1.3767489482763593,-0.0002523659319386,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.960103,0.0020000000000002,1.3762700350291424,0.0005051649433045,3.96081,-0.0005100000000002,1.3764485498043653,-0.0001287532521443,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-12-01,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.997,0.0349999999999997,1.3855440797291865,0.0087951314528271,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.97235,0.0115400000000001,1.3793578591185915,0.0029093093142262,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-12-02,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.997,0.0349999999999997,1.3855440797291865,0.0087951314528271,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.97235,0.0115400000000001,1.3793578591185915,0.0029093093142262,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-12-03,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.997,0.0349999999999997,1.3855440797291865,0.0087951314528271,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.97235,0.0115400000000001,1.3793578591185915,0.0029093093142262,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-12-04,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.997,0.0349999999999997,1.3855440797291865,0.0087951314528271,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.97235,0.0115400000000001,1.3793578591185915,0.0029093093142262,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-12-05,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.997,0.0349999999999997,1.3855440797291865,0.0087951314528271,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.97235,0.0115400000000001,1.3793578591185915,0.0029093093142262,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-12-06,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.997,0.0349999999999997,1.3855440797291865,0.0087951314528271,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.97235,0.0115400000000001,1.3793578591185915,0.0029093093142262,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-12-07,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.997,0.0349999999999997,1.3855440797291865,0.0087951314528271,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.97235,0.0115400000000001,1.3793578591185915,0.0029093093142262,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-12-08,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.997,0.0349999999999997,1.3855440797291865,0.0087951314528271,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.97235,0.0115400000000001,1.3793578591185915,0.0029093093142262,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-12-09,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.997,0.0349999999999997,1.3855440797291865,0.0087951314528271,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.97235,0.0115400000000001,1.3793578591185915,0.0029093093142262,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-12-10,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.997,0.0349999999999997,1.3855440797291865,0.0087951314528271,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.97235,0.0115400000000001,1.3793578591185915,0.0029093093142262,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-12-11,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.997,0.0349999999999997,1.3855440797291865,0.0087951314528271,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.97235,0.0115400000000001,1.3793578591185915,0.0029093093142262,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-12-12,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.997,0.0349999999999997,1.3855440797291865,0.0087951314528271,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.97235,0.0115400000000001,1.3793578591185915,0.0029093093142262,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-12-13,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.997,0.0349999999999997,1.3855440797291865,0.0087951314528271,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.97235,0.0115400000000001,1.3793578591185915,0.0029093093142262,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-12-14,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.997,0.0349999999999997,1.3855440797291865,0.0087951314528271,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.97235,0.0115400000000001,1.3793578591185915,0.0029093093142262,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-12-15,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.997,0.0349999999999997,1.3855440797291865,0.0087951314528271,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.97235,0.0115400000000001,1.3793578591185915,0.0029093093142262,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-12-16,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.997,0.0349999999999997,1.3855440797291865,0.0087951314528271,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.97235,0.0115400000000001,1.3793578591185915,0.0029093093142262,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-12-17,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.997,0.0349999999999997,1.3855440797291865,0.0087951314528271,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.97235,0.0115400000000001,1.3793578591185915,0.0029093093142262,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-12-18,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.997,0.0349999999999997,1.3855440797291865,0.0087951314528271,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.97235,0.0115400000000001,1.3793578591185915,0.0029093093142262,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-12-19,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.997,0.0349999999999997,1.3855440797291865,0.0087951314528271,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.97235,0.0115400000000001,1.3793578591185915,0.0029093093142262,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-12-20,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.997,0.0349999999999997,1.3855440797291865,0.0087951314528271,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.97235,0.0115400000000001,1.3793578591185915,0.0029093093142262,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-12-21,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.997,0.0349999999999997,1.3855440797291865,0.0087951314528271,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.97235,0.0115400000000001,1.3793578591185915,0.0029093093142262,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-12-22,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.997,0.0349999999999997,1.3855440797291865,0.0087951314528271,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.97235,0.0115400000000001,1.3793578591185915,0.0029093093142262,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-12-23,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.997,0.0349999999999997,1.3855440797291865,0.0087951314528271,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.97235,0.0115400000000001,1.3793578591185915,0.0029093093142262,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-12-24,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.997,0.0349999999999997,1.3855440797291865,0.0087951314528271,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.97235,0.0115400000000001,1.3793578591185915,0.0029093093142262,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-12-25,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.997,0.0349999999999997,1.3855440797291865,0.0087951314528271,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.97235,0.0115400000000001,1.3793578591185915,0.0029093093142262,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-12-26,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.997,0.0349999999999997,1.3855440797291865,0.0087951314528271,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.97235,0.0115400000000001,1.3793578591185915,0.0029093093142262,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-12-27,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.997,0.0349999999999997,1.3855440797291865,0.0087951314528271,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.97235,0.0115400000000001,1.3793578591185915,0.0029093093142262,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-12-28,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.997,0.0349999999999997,1.3855440797291865,0.0087951314528271,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.97235,0.0115400000000001,1.3793578591185915,0.0029093093142262,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-12-29,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.997,0.0349999999999997,1.3855440797291865,0.0087951314528271,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.97235,0.0115400000000001,1.3793578591185915,0.0029093093142262,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-12-30,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.997,0.0349999999999997,1.3855440797291865,0.0087951314528271,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.97235,0.0115400000000001,1.3793578591185915,0.0029093093142262,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1975-12-31,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.961285,0.00224,1.3765684675787846,0.0005656330126957,3.997,0.0349999999999997,1.3855440797291865,0.0087951314528271,3.997,0.0164999999999997,1.3855440797291865,0.0041366401826905,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.97235,0.0115400000000001,1.3793578591185915,0.0029093093142262,,,,,,,,,58.31,,4.065773605234065,,,,,,,,,,,,,,,,,
1976-01-01,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.97,-0.0269999999999996,1.378766094699099,-0.0067779850300875,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.98017,0.0078200000000001,1.3813245319519871,0.0019666728333955,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-01-02,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.97,-0.0269999999999996,1.378766094699099,-0.0067779850300875,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.98017,0.0078200000000001,1.3813245319519871,0.0019666728333955,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-01-03,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.97,-0.0269999999999996,1.378766094699099,-0.0067779850300875,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.98017,0.0078200000000001,1.3813245319519871,0.0019666728333955,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-01-04,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.97,-0.0269999999999996,1.378766094699099,-0.0067779850300875,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.98017,0.0078200000000001,1.3813245319519871,0.0019666728333955,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-01-05,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.97,-0.0269999999999996,1.378766094699099,-0.0067779850300875,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.98017,0.0078200000000001,1.3813245319519871,0.0019666728333955,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-01-06,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.97,-0.0269999999999996,1.378766094699099,-0.0067779850300875,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.98017,0.0078200000000001,1.3813245319519871,0.0019666728333955,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-01-07,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.97,-0.0269999999999996,1.378766094699099,-0.0067779850300875,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.98017,0.0078200000000001,1.3813245319519871,0.0019666728333955,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-01-08,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.97,-0.0269999999999996,1.378766094699099,-0.0067779850300875,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.98017,0.0078200000000001,1.3813245319519871,0.0019666728333955,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-01-09,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.97,-0.0269999999999996,1.378766094699099,-0.0067779850300875,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.98017,0.0078200000000001,1.3813245319519871,0.0019666728333955,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-01-10,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.97,-0.0269999999999996,1.378766094699099,-0.0067779850300875,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.98017,0.0078200000000001,1.3813245319519871,0.0019666728333955,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-01-11,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.97,-0.0269999999999996,1.378766094699099,-0.0067779850300875,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.98017,0.0078200000000001,1.3813245319519871,0.0019666728333955,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-01-12,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.97,-0.0269999999999996,1.378766094699099,-0.0067779850300875,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.98017,0.0078200000000001,1.3813245319519871,0.0019666728333955,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-01-13,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.97,-0.0269999999999996,1.378766094699099,-0.0067779850300875,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.98017,0.0078200000000001,1.3813245319519871,0.0019666728333955,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-01-14,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.97,-0.0269999999999996,1.378766094699099,-0.0067779850300875,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.98017,0.0078200000000001,1.3813245319519871,0.0019666728333955,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-01-15,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.97,-0.0269999999999996,1.378766094699099,-0.0067779850300875,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.98017,0.0078200000000001,1.3813245319519871,0.0019666728333955,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-01-16,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.97,-0.0269999999999996,1.378766094699099,-0.0067779850300875,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.98017,0.0078200000000001,1.3813245319519871,0.0019666728333955,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-01-17,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.97,-0.0269999999999996,1.378766094699099,-0.0067779850300875,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.98017,0.0078200000000001,1.3813245319519871,0.0019666728333955,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-01-18,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.97,-0.0269999999999996,1.378766094699099,-0.0067779850300875,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.98017,0.0078200000000001,1.3813245319519871,0.0019666728333955,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-01-19,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.97,-0.0269999999999996,1.378766094699099,-0.0067779850300875,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.98017,0.0078200000000001,1.3813245319519871,0.0019666728333955,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-01-20,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.97,-0.0269999999999996,1.378766094699099,-0.0067779850300875,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.98017,0.0078200000000001,1.3813245319519871,0.0019666728333955,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-01-21,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.97,-0.0269999999999996,1.378766094699099,-0.0067779850300875,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.98017,0.0078200000000001,1.3813245319519871,0.0019666728333955,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-01-22,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.97,-0.0269999999999996,1.378766094699099,-0.0067779850300875,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.98017,0.0078200000000001,1.3813245319519871,0.0019666728333955,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-01-23,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.97,-0.0269999999999996,1.378766094699099,-0.0067779850300875,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.98017,0.0078200000000001,1.3813245319519871,0.0019666728333955,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-01-24,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.97,-0.0269999999999996,1.378766094699099,-0.0067779850300875,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.98017,0.0078200000000001,1.3813245319519871,0.0019666728333955,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-01-25,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.97,-0.0269999999999996,1.378766094699099,-0.0067779850300875,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.98017,0.0078200000000001,1.3813245319519871,0.0019666728333955,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-01-26,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.97,-0.0269999999999996,1.378766094699099,-0.0067779850300875,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.98017,0.0078200000000001,1.3813245319519871,0.0019666728333955,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-01-27,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.97,-0.0269999999999996,1.378766094699099,-0.0067779850300875,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.98017,0.0078200000000001,1.3813245319519871,0.0019666728333955,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-01-28,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.97,-0.0269999999999996,1.378766094699099,-0.0067779850300875,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.98017,0.0078200000000001,1.3813245319519871,0.0019666728333955,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-01-29,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.97,-0.0269999999999996,1.378766094699099,-0.0067779850300875,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.98017,0.0078200000000001,1.3813245319519871,0.0019666728333955,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-01-30,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.97,-0.0269999999999996,1.378766094699099,-0.0067779850300875,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.98017,0.0078200000000001,1.3813245319519871,0.0019666728333955,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-01-31,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.97,-0.0269999999999996,1.378766094699099,-0.0067779850300875,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.98017,0.0078200000000001,1.3813245319519871,0.0019666728333955,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-02-01,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9474,-0.0226000000000001,1.37305713433787,-0.0057089603612288,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.94737,-0.0328000000000003,1.37304953436979,-0.0082749975821971,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-02-02,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9474,-0.0226000000000001,1.37305713433787,-0.0057089603612288,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.94737,-0.0328000000000003,1.37304953436979,-0.0082749975821971,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-02-03,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9474,-0.0226000000000001,1.37305713433787,-0.0057089603612288,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.94737,-0.0328000000000003,1.37304953436979,-0.0082749975821971,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-02-04,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9474,-0.0226000000000001,1.37305713433787,-0.0057089603612288,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.94737,-0.0328000000000003,1.37304953436979,-0.0082749975821971,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-02-05,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9474,-0.0226000000000001,1.37305713433787,-0.0057089603612288,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.94737,-0.0328000000000003,1.37304953436979,-0.0082749975821971,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-02-06,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9474,-0.0226000000000001,1.37305713433787,-0.0057089603612288,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.94737,-0.0328000000000003,1.37304953436979,-0.0082749975821971,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-02-07,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9474,-0.0226000000000001,1.37305713433787,-0.0057089603612288,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.94737,-0.0328000000000003,1.37304953436979,-0.0082749975821971,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-02-08,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9474,-0.0226000000000001,1.37305713433787,-0.0057089603612288,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.94737,-0.0328000000000003,1.37304953436979,-0.0082749975821971,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-02-09,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9474,-0.0226000000000001,1.37305713433787,-0.0057089603612288,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.94737,-0.0328000000000003,1.37304953436979,-0.0082749975821971,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-02-10,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9474,-0.0226000000000001,1.37305713433787,-0.0057089603612288,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.94737,-0.0328000000000003,1.37304953436979,-0.0082749975821971,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-02-11,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9474,-0.0226000000000001,1.37305713433787,-0.0057089603612288,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.94737,-0.0328000000000003,1.37304953436979,-0.0082749975821971,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-02-12,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9474,-0.0226000000000001,1.37305713433787,-0.0057089603612288,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.94737,-0.0328000000000003,1.37304953436979,-0.0082749975821971,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-02-13,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9474,-0.0226000000000001,1.37305713433787,-0.0057089603612288,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.94737,-0.0328000000000003,1.37304953436979,-0.0082749975821971,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-02-14,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9474,-0.0226000000000001,1.37305713433787,-0.0057089603612288,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.94737,-0.0328000000000003,1.37304953436979,-0.0082749975821971,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-02-15,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9474,-0.0226000000000001,1.37305713433787,-0.0057089603612288,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.94737,-0.0328000000000003,1.37304953436979,-0.0082749975821971,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-02-16,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9474,-0.0226000000000001,1.37305713433787,-0.0057089603612288,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.94737,-0.0328000000000003,1.37304953436979,-0.0082749975821971,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-02-17,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9474,-0.0226000000000001,1.37305713433787,-0.0057089603612288,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.94737,-0.0328000000000003,1.37304953436979,-0.0082749975821971,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-02-18,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9474,-0.0226000000000001,1.37305713433787,-0.0057089603612288,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.94737,-0.0328000000000003,1.37304953436979,-0.0082749975821971,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-02-19,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9474,-0.0226000000000001,1.37305713433787,-0.0057089603612288,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.94737,-0.0328000000000003,1.37304953436979,-0.0082749975821971,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-02-20,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9474,-0.0226000000000001,1.37305713433787,-0.0057089603612288,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.94737,-0.0328000000000003,1.37304953436979,-0.0082749975821971,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-02-21,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9474,-0.0226000000000001,1.37305713433787,-0.0057089603612288,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.94737,-0.0328000000000003,1.37304953436979,-0.0082749975821971,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-02-22,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9474,-0.0226000000000001,1.37305713433787,-0.0057089603612288,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.94737,-0.0328000000000003,1.37304953436979,-0.0082749975821971,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-02-23,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9474,-0.0226000000000001,1.37305713433787,-0.0057089603612288,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.94737,-0.0328000000000003,1.37304953436979,-0.0082749975821971,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-02-24,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9474,-0.0226000000000001,1.37305713433787,-0.0057089603612288,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.94737,-0.0328000000000003,1.37304953436979,-0.0082749975821971,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-02-25,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9474,-0.0226000000000001,1.37305713433787,-0.0057089603612288,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.94737,-0.0328000000000003,1.37304953436979,-0.0082749975821971,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-02-26,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9474,-0.0226000000000001,1.37305713433787,-0.0057089603612288,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.94737,-0.0328000000000003,1.37304953436979,-0.0082749975821971,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-02-27,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9474,-0.0226000000000001,1.37305713433787,-0.0057089603612288,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.94737,-0.0328000000000003,1.37304953436979,-0.0082749975821971,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-02-28,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9474,-0.0226000000000001,1.37305713433787,-0.0057089603612288,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.94737,-0.0328000000000003,1.37304953436979,-0.0082749975821971,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-02-29,3.997,0.0339999999999998,1.3855440797291865,0.0085427655208885,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9474,-0.0226000000000001,1.37305713433787,-0.0057089603612288,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.964827,0.0047239999999999,1.3774622223568596,0.0011921873277171,3.94737,-0.0328000000000003,1.37304953436979,-0.0082749975821971,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-03-01,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9405,-0.0068999999999999,1.3713076188115672,-0.0017495155263029,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-03-02,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9405,-0.0068999999999999,1.3713076188115672,-0.0017495155263029,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-03-03,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9405,-0.0068999999999999,1.3713076188115672,-0.0017495155263029,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-03-04,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9405,-0.0068999999999999,1.3713076188115672,-0.0017495155263029,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-03-05,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9405,-0.0068999999999999,1.3713076188115672,-0.0017495155263029,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-03-06,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9405,-0.0068999999999999,1.3713076188115672,-0.0017495155263029,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-03-07,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9405,-0.0068999999999999,1.3713076188115672,-0.0017495155263029,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-03-08,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9405,-0.0068999999999999,1.3713076188115672,-0.0017495155263029,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-03-09,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9405,-0.0068999999999999,1.3713076188115672,-0.0017495155263029,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-03-10,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9405,-0.0068999999999999,1.3713076188115672,-0.0017495155263029,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-03-11,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9405,-0.0068999999999999,1.3713076188115672,-0.0017495155263029,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-03-12,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9405,-0.0068999999999999,1.3713076188115672,-0.0017495155263029,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-03-13,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9405,-0.0068999999999999,1.3713076188115672,-0.0017495155263029,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-03-14,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9405,-0.0068999999999999,1.3713076188115672,-0.0017495155263029,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-03-15,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9405,-0.0068999999999999,1.3713076188115672,-0.0017495155263029,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-03-16,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9405,-0.0068999999999999,1.3713076188115672,-0.0017495155263029,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-03-17,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9405,-0.0068999999999999,1.3713076188115672,-0.0017495155263029,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-03-18,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9405,-0.0068999999999999,1.3713076188115672,-0.0017495155263029,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-03-19,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9405,-0.0068999999999999,1.3713076188115672,-0.0017495155263029,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-03-20,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9405,-0.0068999999999999,1.3713076188115672,-0.0017495155263029,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-03-21,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9405,-0.0068999999999999,1.3713076188115672,-0.0017495155263029,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-03-22,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9405,-0.0068999999999999,1.3713076188115672,-0.0017495155263029,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-03-23,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9405,-0.0068999999999999,1.3713076188115672,-0.0017495155263029,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-03-24,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9405,-0.0068999999999999,1.3713076188115672,-0.0017495155263029,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-03-25,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9405,-0.0068999999999999,1.3713076188115672,-0.0017495155263029,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-03-26,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9405,-0.0068999999999999,1.3713076188115672,-0.0017495155263029,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-03-27,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9405,-0.0068999999999999,1.3713076188115672,-0.0017495155263029,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-03-28,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9405,-0.0068999999999999,1.3713076188115672,-0.0017495155263029,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-03-29,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9405,-0.0068999999999999,1.3713076188115672,-0.0017495155263029,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-03-30,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9405,-0.0068999999999999,1.3713076188115672,-0.0017495155263029,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-03-31,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9405,-0.0068999999999999,1.3713076188115672,-0.0017495155263029,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-04-01,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9403,-0.0001999999999999,1.3712568625431572,-5.075626841000158e-05,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-04-02,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9403,-0.0001999999999999,1.3712568625431572,-5.075626841000158e-05,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-04-03,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9403,-0.0001999999999999,1.3712568625431572,-5.075626841000158e-05,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-04-04,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9403,-0.0001999999999999,1.3712568625431572,-5.075626841000158e-05,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-04-05,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9403,-0.0001999999999999,1.3712568625431572,-5.075626841000158e-05,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-04-06,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9403,-0.0001999999999999,1.3712568625431572,-5.075626841000158e-05,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-04-07,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9403,-0.0001999999999999,1.3712568625431572,-5.075626841000158e-05,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-04-08,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9403,-0.0001999999999999,1.3712568625431572,-5.075626841000158e-05,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-04-09,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9403,-0.0001999999999999,1.3712568625431572,-5.075626841000158e-05,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-04-10,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9403,-0.0001999999999999,1.3712568625431572,-5.075626841000158e-05,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-04-11,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9403,-0.0001999999999999,1.3712568625431572,-5.075626841000158e-05,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-04-12,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9403,-0.0001999999999999,1.3712568625431572,-5.075626841000158e-05,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-04-13,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9403,-0.0001999999999999,1.3712568625431572,-5.075626841000158e-05,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-04-14,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9403,-0.0001999999999999,1.3712568625431572,-5.075626841000158e-05,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-04-15,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9403,-0.0001999999999999,1.3712568625431572,-5.075626841000158e-05,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-04-16,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9403,-0.0001999999999999,1.3712568625431572,-5.075626841000158e-05,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-04-17,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9403,-0.0001999999999999,1.3712568625431572,-5.075626841000158e-05,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-04-18,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9403,-0.0001999999999999,1.3712568625431572,-5.075626841000158e-05,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-04-19,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9403,-0.0001999999999999,1.3712568625431572,-5.075626841000158e-05,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-04-20,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9403,-0.0001999999999999,1.3712568625431572,-5.075626841000158e-05,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-04-21,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9403,-0.0001999999999999,1.3712568625431572,-5.075626841000158e-05,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-04-22,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9403,-0.0001999999999999,1.3712568625431572,-5.075626841000158e-05,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-04-23,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9403,-0.0001999999999999,1.3712568625431572,-5.075626841000158e-05,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-04-24,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9403,-0.0001999999999999,1.3712568625431572,-5.075626841000158e-05,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-04-25,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9403,-0.0001999999999999,1.3712568625431572,-5.075626841000158e-05,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-04-26,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9403,-0.0001999999999999,1.3712568625431572,-5.075626841000158e-05,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-04-27,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9403,-0.0001999999999999,1.3712568625431572,-5.075626841000158e-05,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-04-28,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9403,-0.0001999999999999,1.3712568625431572,-5.075626841000158e-05,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-04-29,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9403,-0.0001999999999999,1.3712568625431572,-5.075626841000158e-05,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-04-30,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9403,-0.0001999999999999,1.3712568625431572,-5.075626841000158e-05,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-05-01,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9545,0.0141999999999997,1.3748541709773348,0.0035973084341776,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-05-02,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9545,0.0141999999999997,1.3748541709773348,0.0035973084341776,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-05-03,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9545,0.0141999999999997,1.3748541709773348,0.0035973084341776,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-05-04,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9545,0.0141999999999997,1.3748541709773348,0.0035973084341776,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-05-05,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9545,0.0141999999999997,1.3748541709773348,0.0035973084341776,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-05-06,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9545,0.0141999999999997,1.3748541709773348,0.0035973084341776,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-05-07,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9545,0.0141999999999997,1.3748541709773348,0.0035973084341776,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-05-08,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9545,0.0141999999999997,1.3748541709773348,0.0035973084341776,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-05-09,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9545,0.0141999999999997,1.3748541709773348,0.0035973084341776,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-05-10,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9545,0.0141999999999997,1.3748541709773348,0.0035973084341776,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-05-11,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9545,0.0141999999999997,1.3748541709773348,0.0035973084341776,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-05-12,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9545,0.0141999999999997,1.3748541709773348,0.0035973084341776,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-05-13,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9545,0.0141999999999997,1.3748541709773348,0.0035973084341776,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-05-14,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9545,0.0141999999999997,1.3748541709773348,0.0035973084341776,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-05-15,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9545,0.0141999999999997,1.3748541709773348,0.0035973084341776,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-05-16,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9545,0.0141999999999997,1.3748541709773348,0.0035973084341776,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-05-17,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9545,0.0141999999999997,1.3748541709773348,0.0035973084341776,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-05-18,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9545,0.0141999999999997,1.3748541709773348,0.0035973084341776,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-05-19,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9545,0.0141999999999997,1.3748541709773348,0.0035973084341776,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-05-20,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9545,0.0141999999999997,1.3748541709773348,0.0035973084341776,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-05-21,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9545,0.0141999999999997,1.3748541709773348,0.0035973084341776,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-05-22,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9545,0.0141999999999997,1.3748541709773348,0.0035973084341776,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-05-23,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9545,0.0141999999999997,1.3748541709773348,0.0035973084341776,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-05-24,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9545,0.0141999999999997,1.3748541709773348,0.0035973084341776,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-05-25,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9545,0.0141999999999997,1.3748541709773348,0.0035973084341776,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-05-26,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9545,0.0141999999999997,1.3748541709773348,0.0035973084341776,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-05-27,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9545,0.0141999999999997,1.3748541709773348,0.0035973084341776,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-05-28,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9545,0.0141999999999997,1.3748541709773348,0.0035973084341776,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-05-29,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9545,0.0141999999999997,1.3748541709773348,0.0035973084341776,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-05-30,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9545,0.0141999999999997,1.3748541709773348,0.0035973084341776,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-05-31,3.9405,-0.0564999999999997,1.3713076188115672,-0.0142364609176193,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9545,0.0141999999999997,1.3748541709773348,0.0035973084341776,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.958303,-0.0065240000000001,1.3758153980653385,-0.0016468242915212,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-06-01,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9615,0.0070000000000001,1.3766227414231595,0.0017685704458247,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-06-02,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9615,0.0070000000000001,1.3766227414231595,0.0017685704458247,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-06-03,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9615,0.0070000000000001,1.3766227414231595,0.0017685704458247,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-06-04,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9615,0.0070000000000001,1.3766227414231595,0.0017685704458247,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-06-05,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9615,0.0070000000000001,1.3766227414231595,0.0017685704458247,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-06-06,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9615,0.0070000000000001,1.3766227414231595,0.0017685704458247,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-06-07,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9615,0.0070000000000001,1.3766227414231595,0.0017685704458247,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-06-08,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9615,0.0070000000000001,1.3766227414231595,0.0017685704458247,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-06-09,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9615,0.0070000000000001,1.3766227414231595,0.0017685704458247,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-06-10,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9615,0.0070000000000001,1.3766227414231595,0.0017685704458247,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-06-11,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9615,0.0070000000000001,1.3766227414231595,0.0017685704458247,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-06-12,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9615,0.0070000000000001,1.3766227414231595,0.0017685704458247,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-06-13,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9615,0.0070000000000001,1.3766227414231595,0.0017685704458247,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-06-14,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9615,0.0070000000000001,1.3766227414231595,0.0017685704458247,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-06-15,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9615,0.0070000000000001,1.3766227414231595,0.0017685704458247,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-06-16,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9615,0.0070000000000001,1.3766227414231595,0.0017685704458247,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-06-17,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9615,0.0070000000000001,1.3766227414231595,0.0017685704458247,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-06-18,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9615,0.0070000000000001,1.3766227414231595,0.0017685704458247,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-06-19,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9615,0.0070000000000001,1.3766227414231595,0.0017685704458247,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-06-20,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9615,0.0070000000000001,1.3766227414231595,0.0017685704458247,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-06-21,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9615,0.0070000000000001,1.3766227414231595,0.0017685704458247,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-06-22,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9615,0.0070000000000001,1.3766227414231595,0.0017685704458247,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-06-23,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9615,0.0070000000000001,1.3766227414231595,0.0017685704458247,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-06-24,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9615,0.0070000000000001,1.3766227414231595,0.0017685704458247,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-06-25,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9615,0.0070000000000001,1.3766227414231595,0.0017685704458247,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-06-26,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9615,0.0070000000000001,1.3766227414231595,0.0017685704458247,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-06-27,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9615,0.0070000000000001,1.3766227414231595,0.0017685704458247,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-06-28,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9615,0.0070000000000001,1.3766227414231595,0.0017685704458247,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-06-29,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9615,0.0070000000000001,1.3766227414231595,0.0017685704458247,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-06-30,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9615,0.0070000000000001,1.3766227414231595,0.0017685704458247,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-07-01,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.964,0.0024999999999999,1.3772536164677416,0.000630875044582,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-07-02,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.964,0.0024999999999999,1.3772536164677416,0.000630875044582,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-07-03,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.964,0.0024999999999999,1.3772536164677416,0.000630875044582,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-07-04,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.964,0.0024999999999999,1.3772536164677416,0.000630875044582,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-07-05,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.964,0.0024999999999999,1.3772536164677416,0.000630875044582,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-07-06,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.964,0.0024999999999999,1.3772536164677416,0.000630875044582,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-07-07,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.964,0.0024999999999999,1.3772536164677416,0.000630875044582,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-07-08,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.964,0.0024999999999999,1.3772536164677416,0.000630875044582,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-07-09,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.964,0.0024999999999999,1.3772536164677416,0.000630875044582,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-07-10,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.964,0.0024999999999999,1.3772536164677416,0.000630875044582,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-07-11,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.964,0.0024999999999999,1.3772536164677416,0.000630875044582,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-07-12,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.964,0.0024999999999999,1.3772536164677416,0.000630875044582,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-07-13,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.964,0.0024999999999999,1.3772536164677416,0.000630875044582,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-07-14,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.964,0.0024999999999999,1.3772536164677416,0.000630875044582,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-07-15,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.964,0.0024999999999999,1.3772536164677416,0.000630875044582,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-07-16,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.964,0.0024999999999999,1.3772536164677416,0.000630875044582,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-07-17,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.964,0.0024999999999999,1.3772536164677416,0.000630875044582,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-07-18,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.964,0.0024999999999999,1.3772536164677416,0.000630875044582,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-07-19,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.964,0.0024999999999999,1.3772536164677416,0.000630875044582,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-07-20,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.964,0.0024999999999999,1.3772536164677416,0.000630875044582,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-07-21,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.964,0.0024999999999999,1.3772536164677416,0.000630875044582,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-07-22,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.964,0.0024999999999999,1.3772536164677416,0.000630875044582,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-07-23,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.964,0.0024999999999999,1.3772536164677416,0.000630875044582,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-07-24,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.964,0.0024999999999999,1.3772536164677416,0.000630875044582,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-07-25,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.964,0.0024999999999999,1.3772536164677416,0.000630875044582,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-07-26,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.964,0.0024999999999999,1.3772536164677416,0.000630875044582,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-07-27,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.964,0.0024999999999999,1.3772536164677416,0.000630875044582,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-07-28,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.964,0.0024999999999999,1.3772536164677416,0.000630875044582,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-07-29,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.964,0.0024999999999999,1.3772536164677416,0.000630875044582,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-07-30,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.964,0.0024999999999999,1.3772536164677416,0.000630875044582,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-07-31,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.964,0.0024999999999999,1.3772536164677416,0.000630875044582,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-08-01,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.972,0.008,1.3792697461829262,0.0020161297151846,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-08-02,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.972,0.008,1.3792697461829262,0.0020161297151846,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-08-03,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.972,0.008,1.3792697461829262,0.0020161297151846,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-08-04,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.972,0.008,1.3792697461829262,0.0020161297151846,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-08-05,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.972,0.008,1.3792697461829262,0.0020161297151846,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-08-06,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.972,0.008,1.3792697461829262,0.0020161297151846,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-08-07,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.972,0.008,1.3792697461829262,0.0020161297151846,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-08-08,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.972,0.008,1.3792697461829262,0.0020161297151846,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-08-09,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.972,0.008,1.3792697461829262,0.0020161297151846,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-08-10,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.972,0.008,1.3792697461829262,0.0020161297151846,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-08-11,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.972,0.008,1.3792697461829262,0.0020161297151846,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-08-12,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.972,0.008,1.3792697461829262,0.0020161297151846,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-08-13,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.972,0.008,1.3792697461829262,0.0020161297151846,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-08-14,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.972,0.008,1.3792697461829262,0.0020161297151846,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-08-15,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.972,0.008,1.3792697461829262,0.0020161297151846,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-08-16,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.972,0.008,1.3792697461829262,0.0020161297151846,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-08-17,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.972,0.008,1.3792697461829262,0.0020161297151846,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-08-18,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.972,0.008,1.3792697461829262,0.0020161297151846,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-08-19,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.972,0.008,1.3792697461829262,0.0020161297151846,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-08-20,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.972,0.008,1.3792697461829262,0.0020161297151846,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-08-21,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.972,0.008,1.3792697461829262,0.0020161297151846,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-08-22,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.972,0.008,1.3792697461829262,0.0020161297151846,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-08-23,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.972,0.008,1.3792697461829262,0.0020161297151846,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-08-24,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.972,0.008,1.3792697461829262,0.0020161297151846,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-08-25,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.972,0.008,1.3792697461829262,0.0020161297151846,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-08-26,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.972,0.008,1.3792697461829262,0.0020161297151846,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-08-27,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.972,0.008,1.3792697461829262,0.0020161297151846,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-08-28,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.972,0.008,1.3792697461829262,0.0020161297151846,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-08-29,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.972,0.008,1.3792697461829262,0.0020161297151846,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-08-30,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.972,0.008,1.3792697461829262,0.0020161297151846,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-08-31,3.9615,0.0209999999999999,1.3766227414231595,0.0053151226115923,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.972,0.008,1.3792697461829262,0.0020161297151846,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,-0.010933,1.37304953436979,-0.0027658636955483,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-09-01,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9585,-0.0135,1.3758651656293512,-0.0034045805535749,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-09-02,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9585,-0.0135,1.3758651656293512,-0.0034045805535749,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-09-03,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9585,-0.0135,1.3758651656293512,-0.0034045805535749,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-09-04,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9585,-0.0135,1.3758651656293512,-0.0034045805535749,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-09-05,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9585,-0.0135,1.3758651656293512,-0.0034045805535749,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-09-06,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9585,-0.0135,1.3758651656293512,-0.0034045805535749,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-09-07,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9585,-0.0135,1.3758651656293512,-0.0034045805535749,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-09-08,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9585,-0.0135,1.3758651656293512,-0.0034045805535749,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-09-09,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9585,-0.0135,1.3758651656293512,-0.0034045805535749,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-09-10,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9585,-0.0135,1.3758651656293512,-0.0034045805535749,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-09-11,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9585,-0.0135,1.3758651656293512,-0.0034045805535749,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-09-12,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9585,-0.0135,1.3758651656293512,-0.0034045805535749,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-09-13,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9585,-0.0135,1.3758651656293512,-0.0034045805535749,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-09-14,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9585,-0.0135,1.3758651656293512,-0.0034045805535749,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-09-15,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9585,-0.0135,1.3758651656293512,-0.0034045805535749,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-09-16,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9585,-0.0135,1.3758651656293512,-0.0034045805535749,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-09-17,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9585,-0.0135,1.3758651656293512,-0.0034045805535749,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-09-18,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9585,-0.0135,1.3758651656293512,-0.0034045805535749,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-09-19,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9585,-0.0135,1.3758651656293512,-0.0034045805535749,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-09-20,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9585,-0.0135,1.3758651656293512,-0.0034045805535749,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-09-21,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9585,-0.0135,1.3758651656293512,-0.0034045805535749,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-09-22,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9585,-0.0135,1.3758651656293512,-0.0034045805535749,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-09-23,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9585,-0.0135,1.3758651656293512,-0.0034045805535749,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-09-24,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9585,-0.0135,1.3758651656293512,-0.0034045805535749,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-09-25,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9585,-0.0135,1.3758651656293512,-0.0034045805535749,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-09-26,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9585,-0.0135,1.3758651656293512,-0.0034045805535749,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-09-27,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9585,-0.0135,1.3758651656293512,-0.0034045805535749,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-09-28,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9585,-0.0135,1.3758651656293512,-0.0034045805535749,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-09-29,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9585,-0.0135,1.3758651656293512,-0.0034045805535749,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-09-30,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9585,-0.0135,1.3758651656293512,-0.0034045805535749,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-10-01,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9715,0.0129999999999999,1.3791438570910497,0.0032786914616984,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-10-02,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9715,0.0129999999999999,1.3791438570910497,0.0032786914616984,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-10-03,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9715,0.0129999999999999,1.3791438570910497,0.0032786914616984,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-10-04,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9715,0.0129999999999999,1.3791438570910497,0.0032786914616984,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-10-05,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9715,0.0129999999999999,1.3791438570910497,0.0032786914616984,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-10-06,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9715,0.0129999999999999,1.3791438570910497,0.0032786914616984,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-10-07,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9715,0.0129999999999999,1.3791438570910497,0.0032786914616984,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-10-08,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9715,0.0129999999999999,1.3791438570910497,0.0032786914616984,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-10-09,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9715,0.0129999999999999,1.3791438570910497,0.0032786914616984,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-10-10,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9715,0.0129999999999999,1.3791438570910497,0.0032786914616984,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-10-11,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9715,0.0129999999999999,1.3791438570910497,0.0032786914616984,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-10-12,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9715,0.0129999999999999,1.3791438570910497,0.0032786914616984,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-10-13,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9715,0.0129999999999999,1.3791438570910497,0.0032786914616984,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-10-14,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9715,0.0129999999999999,1.3791438570910497,0.0032786914616984,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-10-15,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9715,0.0129999999999999,1.3791438570910497,0.0032786914616984,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-10-16,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9715,0.0129999999999999,1.3791438570910497,0.0032786914616984,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-10-17,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9715,0.0129999999999999,1.3791438570910497,0.0032786914616984,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-10-18,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9715,0.0129999999999999,1.3791438570910497,0.0032786914616984,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-10-19,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9715,0.0129999999999999,1.3791438570910497,0.0032786914616984,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-10-20,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9715,0.0129999999999999,1.3791438570910497,0.0032786914616984,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-10-21,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9715,0.0129999999999999,1.3791438570910497,0.0032786914616984,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-10-22,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9715,0.0129999999999999,1.3791438570910497,0.0032786914616984,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-10-23,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9715,0.0129999999999999,1.3791438570910497,0.0032786914616984,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-10-24,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9715,0.0129999999999999,1.3791438570910497,0.0032786914616984,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-10-25,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9715,0.0129999999999999,1.3791438570910497,0.0032786914616984,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-10-26,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9715,0.0129999999999999,1.3791438570910497,0.0032786914616984,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-10-27,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9715,0.0129999999999999,1.3791438570910497,0.0032786914616984,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-10-28,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9715,0.0129999999999999,1.3791438570910497,0.0032786914616984,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-10-29,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9715,0.0129999999999999,1.3791438570910497,0.0032786914616984,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-10-30,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9715,0.0129999999999999,1.3791438570910497,0.0032786914616984,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-10-31,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.9715,0.0129999999999999,1.3791438570910497,0.0032786914616984,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-11-01,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.982,0.0105000000000003,1.3817842056420049,0.0026403485509549,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-11-02,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.982,0.0105000000000003,1.3817842056420049,0.0026403485509549,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-11-03,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.982,0.0105000000000003,1.3817842056420049,0.0026403485509549,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-11-04,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.982,0.0105000000000003,1.3817842056420049,0.0026403485509549,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-11-05,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.982,0.0105000000000003,1.3817842056420049,0.0026403485509549,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-11-06,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.982,0.0105000000000003,1.3817842056420049,0.0026403485509549,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-11-07,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.982,0.0105000000000003,1.3817842056420049,0.0026403485509549,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-11-08,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.982,0.0105000000000003,1.3817842056420049,0.0026403485509549,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-11-09,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.982,0.0105000000000003,1.3817842056420049,0.0026403485509549,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-11-10,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.982,0.0105000000000003,1.3817842056420049,0.0026403485509549,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-11-11,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.982,0.0105000000000003,1.3817842056420049,0.0026403485509549,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-11-12,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.982,0.0105000000000003,1.3817842056420049,0.0026403485509549,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-11-13,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.982,0.0105000000000003,1.3817842056420049,0.0026403485509549,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-11-14,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.982,0.0105000000000003,1.3817842056420049,0.0026403485509549,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-11-15,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.982,0.0105000000000003,1.3817842056420049,0.0026403485509549,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-11-16,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.982,0.0105000000000003,1.3817842056420049,0.0026403485509549,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-11-17,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.982,0.0105000000000003,1.3817842056420049,0.0026403485509549,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-11-18,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.982,0.0105000000000003,1.3817842056420049,0.0026403485509549,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-11-19,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.982,0.0105000000000003,1.3817842056420049,0.0026403485509549,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-11-20,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.982,0.0105000000000003,1.3817842056420049,0.0026403485509549,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-11-21,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.982,0.0105000000000003,1.3817842056420049,0.0026403485509549,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-11-22,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.982,0.0105000000000003,1.3817842056420049,0.0026403485509549,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-11-23,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.982,0.0105000000000003,1.3817842056420049,0.0026403485509549,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-11-24,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.982,0.0105000000000003,1.3817842056420049,0.0026403485509549,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-11-25,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.982,0.0105000000000003,1.3817842056420049,0.0026403485509549,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-11-26,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.982,0.0105000000000003,1.3817842056420049,0.0026403485509549,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-11-27,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.982,0.0105000000000003,1.3817842056420049,0.0026403485509549,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-11-28,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.982,0.0105000000000003,1.3817842056420049,0.0026403485509549,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-11-29,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.982,0.0105000000000003,1.3817842056420049,0.0026403485509549,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-11-30,3.9585,-0.0030000000000001,1.3758651656293512,-0.0007575757938083,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.982,0.0105000000000003,1.3817842056420049,0.0026403485509549,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.94737,0.0,1.37304953436979,0.0,3.94737,0.0,1.37304953436979,0.0,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-12-01,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.977,-0.0050000000000003,1.3805277662255535,-0.0012564394164511,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.983,0.0356300000000002,1.382035304199507,0.0089857698297171,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-12-02,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.977,-0.0050000000000003,1.3805277662255535,-0.0012564394164511,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.983,0.0356300000000002,1.382035304199507,0.0089857698297171,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-12-03,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.977,-0.0050000000000003,1.3805277662255535,-0.0012564394164511,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.983,0.0356300000000002,1.382035304199507,0.0089857698297171,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-12-04,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.977,-0.0050000000000003,1.3805277662255535,-0.0012564394164511,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.983,0.0356300000000002,1.382035304199507,0.0089857698297171,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-12-05,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.977,-0.0050000000000003,1.3805277662255535,-0.0012564394164511,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.983,0.0356300000000002,1.382035304199507,0.0089857698297171,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-12-06,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.977,-0.0050000000000003,1.3805277662255535,-0.0012564394164511,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.983,0.0356300000000002,1.382035304199507,0.0089857698297171,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-12-07,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.977,-0.0050000000000003,1.3805277662255535,-0.0012564394164511,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.983,0.0356300000000002,1.382035304199507,0.0089857698297171,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-12-08,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.977,-0.0050000000000003,1.3805277662255535,-0.0012564394164511,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.983,0.0356300000000002,1.382035304199507,0.0089857698297171,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-12-09,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.977,-0.0050000000000003,1.3805277662255535,-0.0012564394164511,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.983,0.0356300000000002,1.382035304199507,0.0089857698297171,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-12-10,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.977,-0.0050000000000003,1.3805277662255535,-0.0012564394164511,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.983,0.0356300000000002,1.382035304199507,0.0089857698297171,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-12-11,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.977,-0.0050000000000003,1.3805277662255535,-0.0012564394164511,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.983,0.0356300000000002,1.382035304199507,0.0089857698297171,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-12-12,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.977,-0.0050000000000003,1.3805277662255535,-0.0012564394164511,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.983,0.0356300000000002,1.382035304199507,0.0089857698297171,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-12-13,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.977,-0.0050000000000003,1.3805277662255535,-0.0012564394164511,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.983,0.0356300000000002,1.382035304199507,0.0089857698297171,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-12-14,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.977,-0.0050000000000003,1.3805277662255535,-0.0012564394164511,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.983,0.0356300000000002,1.382035304199507,0.0089857698297171,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-12-15,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.977,-0.0050000000000003,1.3805277662255535,-0.0012564394164511,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.983,0.0356300000000002,1.382035304199507,0.0089857698297171,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-12-16,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.977,-0.0050000000000003,1.3805277662255535,-0.0012564394164511,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.983,0.0356300000000002,1.382035304199507,0.0089857698297171,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-12-17,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.977,-0.0050000000000003,1.3805277662255535,-0.0012564394164511,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.983,0.0356300000000002,1.382035304199507,0.0089857698297171,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-12-18,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.977,-0.0050000000000003,1.3805277662255535,-0.0012564394164511,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.983,0.0356300000000002,1.382035304199507,0.0089857698297171,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-12-19,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.977,-0.0050000000000003,1.3805277662255535,-0.0012564394164511,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.983,0.0356300000000002,1.382035304199507,0.0089857698297171,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-12-20,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.977,-0.0050000000000003,1.3805277662255535,-0.0012564394164511,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.983,0.0356300000000002,1.382035304199507,0.0089857698297171,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-12-21,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.977,-0.0050000000000003,1.3805277662255535,-0.0012564394164511,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.983,0.0356300000000002,1.382035304199507,0.0089857698297171,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-12-22,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.977,-0.0050000000000003,1.3805277662255535,-0.0012564394164511,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.983,0.0356300000000002,1.382035304199507,0.0089857698297171,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-12-23,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.977,-0.0050000000000003,1.3805277662255535,-0.0012564394164511,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.983,0.0356300000000002,1.382035304199507,0.0089857698297171,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-12-24,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.977,-0.0050000000000003,1.3805277662255535,-0.0012564394164511,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.983,0.0356300000000002,1.382035304199507,0.0089857698297171,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-12-25,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.977,-0.0050000000000003,1.3805277662255535,-0.0012564394164511,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.983,0.0356300000000002,1.382035304199507,0.0089857698297171,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-12-26,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.977,-0.0050000000000003,1.3805277662255535,-0.0012564394164511,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.983,0.0356300000000002,1.382035304199507,0.0089857698297171,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-12-27,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.977,-0.0050000000000003,1.3805277662255535,-0.0012564394164511,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.983,0.0356300000000002,1.382035304199507,0.0089857698297171,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-12-28,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.977,-0.0050000000000003,1.3805277662255535,-0.0012564394164511,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.983,0.0356300000000002,1.382035304199507,0.0089857698297171,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-12-29,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.977,-0.0050000000000003,1.3805277662255535,-0.0012564394164511,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.983,0.0356300000000002,1.382035304199507,0.0089857698297171,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-12-30,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.977,-0.0050000000000003,1.3805277662255535,-0.0012564394164511,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.983,0.0356300000000002,1.382035304199507,0.0089857698297171,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1976-12-31,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.953072,-0.008213,1.3744929981633478,-0.0020754694154367,3.977,-0.0050000000000003,1.3805277662255535,-0.0012564394164511,3.977,-0.02,1.3805277662255535,-0.0050163135036329,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.983,0.0356300000000002,1.382035304199507,0.0089857698297171,,,,,,,,,75.95,17.64,4.330075229041782,0.2643016238077171,,,,,,,,,,,,,,,,
1977-01-01,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.895,-0.0819999999999998,1.3596936793227117,-0.020834086902842,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.96097,-0.0220299999999999,1.3764889447661093,-0.0055463594333977,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-01-02,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.895,-0.0819999999999998,1.3596936793227117,-0.020834086902842,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.96097,-0.0220299999999999,1.3764889447661093,-0.0055463594333977,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-01-03,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.895,-0.0819999999999998,1.3596936793227117,-0.020834086902842,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.96097,-0.0220299999999999,1.3764889447661093,-0.0055463594333977,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-01-04,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.895,-0.0819999999999998,1.3596936793227117,-0.020834086902842,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.96097,-0.0220299999999999,1.3764889447661093,-0.0055463594333977,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-01-05,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.895,-0.0819999999999998,1.3596936793227117,-0.020834086902842,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.96097,-0.0220299999999999,1.3764889447661093,-0.0055463594333977,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-01-06,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.895,-0.0819999999999998,1.3596936793227117,-0.020834086902842,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.96097,-0.0220299999999999,1.3764889447661093,-0.0055463594333977,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-01-07,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.895,-0.0819999999999998,1.3596936793227117,-0.020834086902842,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.96097,-0.0220299999999999,1.3764889447661093,-0.0055463594333977,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-01-08,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.895,-0.0819999999999998,1.3596936793227117,-0.020834086902842,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.96097,-0.0220299999999999,1.3764889447661093,-0.0055463594333977,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-01-09,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.895,-0.0819999999999998,1.3596936793227117,-0.020834086902842,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.96097,-0.0220299999999999,1.3764889447661093,-0.0055463594333977,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-01-10,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.895,-0.0819999999999998,1.3596936793227117,-0.020834086902842,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.96097,-0.0220299999999999,1.3764889447661093,-0.0055463594333977,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-01-11,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.895,-0.0819999999999998,1.3596936793227117,-0.020834086902842,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.96097,-0.0220299999999999,1.3764889447661093,-0.0055463594333977,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-01-12,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.895,-0.0819999999999998,1.3596936793227117,-0.020834086902842,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.96097,-0.0220299999999999,1.3764889447661093,-0.0055463594333977,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-01-13,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.895,-0.0819999999999998,1.3596936793227117,-0.020834086902842,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.96097,-0.0220299999999999,1.3764889447661093,-0.0055463594333977,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-01-14,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.895,-0.0819999999999998,1.3596936793227117,-0.020834086902842,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.96097,-0.0220299999999999,1.3764889447661093,-0.0055463594333977,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-01-15,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.895,-0.0819999999999998,1.3596936793227117,-0.020834086902842,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.96097,-0.0220299999999999,1.3764889447661093,-0.0055463594333977,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-01-16,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.895,-0.0819999999999998,1.3596936793227117,-0.020834086902842,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.96097,-0.0220299999999999,1.3764889447661093,-0.0055463594333977,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-01-17,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.895,-0.0819999999999998,1.3596936793227117,-0.020834086902842,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.96097,-0.0220299999999999,1.3764889447661093,-0.0055463594333977,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-01-18,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.895,-0.0819999999999998,1.3596936793227117,-0.020834086902842,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.96097,-0.0220299999999999,1.3764889447661093,-0.0055463594333977,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-01-19,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.895,-0.0819999999999998,1.3596936793227117,-0.020834086902842,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.96097,-0.0220299999999999,1.3764889447661093,-0.0055463594333977,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-01-20,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.895,-0.0819999999999998,1.3596936793227117,-0.020834086902842,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.96097,-0.0220299999999999,1.3764889447661093,-0.0055463594333977,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-01-21,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.895,-0.0819999999999998,1.3596936793227117,-0.020834086902842,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.96097,-0.0220299999999999,1.3764889447661093,-0.0055463594333977,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-01-22,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.895,-0.0819999999999998,1.3596936793227117,-0.020834086902842,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.96097,-0.0220299999999999,1.3764889447661093,-0.0055463594333977,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-01-23,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.895,-0.0819999999999998,1.3596936793227117,-0.020834086902842,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.96097,-0.0220299999999999,1.3764889447661093,-0.0055463594333977,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-01-24,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.895,-0.0819999999999998,1.3596936793227117,-0.020834086902842,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.96097,-0.0220299999999999,1.3764889447661093,-0.0055463594333977,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-01-25,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.895,-0.0819999999999998,1.3596936793227117,-0.020834086902842,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.96097,-0.0220299999999999,1.3764889447661093,-0.0055463594333977,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-01-26,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.895,-0.0819999999999998,1.3596936793227117,-0.020834086902842,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.96097,-0.0220299999999999,1.3764889447661093,-0.0055463594333977,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-01-27,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.895,-0.0819999999999998,1.3596936793227117,-0.020834086902842,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.96097,-0.0220299999999999,1.3764889447661093,-0.0055463594333977,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-01-28,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.895,-0.0819999999999998,1.3596936793227117,-0.020834086902842,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.96097,-0.0220299999999999,1.3764889447661093,-0.0055463594333977,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-01-29,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.895,-0.0819999999999998,1.3596936793227117,-0.020834086902842,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.96097,-0.0220299999999999,1.3764889447661093,-0.0055463594333977,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-01-30,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.895,-0.0819999999999998,1.3596936793227117,-0.020834086902842,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.96097,-0.0220299999999999,1.3764889447661093,-0.0055463594333977,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-01-31,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.895,-0.0819999999999998,1.3596936793227117,-0.020834086902842,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.96097,-0.0220299999999999,1.3764889447661093,-0.0055463594333977,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-02-01,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0030000000000001,1.360463601085369,0.0007699217626575,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.898,-0.0629699999999999,1.360463601085369,-0.0160253436807402,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-02-02,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0030000000000001,1.360463601085369,0.0007699217626575,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.898,-0.0629699999999999,1.360463601085369,-0.0160253436807402,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-02-03,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0030000000000001,1.360463601085369,0.0007699217626575,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.898,-0.0629699999999999,1.360463601085369,-0.0160253436807402,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-02-04,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0030000000000001,1.360463601085369,0.0007699217626575,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.898,-0.0629699999999999,1.360463601085369,-0.0160253436807402,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-02-05,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0030000000000001,1.360463601085369,0.0007699217626575,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.898,-0.0629699999999999,1.360463601085369,-0.0160253436807402,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-02-06,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0030000000000001,1.360463601085369,0.0007699217626575,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.898,-0.0629699999999999,1.360463601085369,-0.0160253436807402,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-02-07,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0030000000000001,1.360463601085369,0.0007699217626575,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.898,-0.0629699999999999,1.360463601085369,-0.0160253436807402,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-02-08,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0030000000000001,1.360463601085369,0.0007699217626575,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.898,-0.0629699999999999,1.360463601085369,-0.0160253436807402,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-02-09,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0030000000000001,1.360463601085369,0.0007699217626575,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.898,-0.0629699999999999,1.360463601085369,-0.0160253436807402,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-02-10,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0030000000000001,1.360463601085369,0.0007699217626575,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.898,-0.0629699999999999,1.360463601085369,-0.0160253436807402,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-02-11,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0030000000000001,1.360463601085369,0.0007699217626575,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.898,-0.0629699999999999,1.360463601085369,-0.0160253436807402,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-02-12,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0030000000000001,1.360463601085369,0.0007699217626575,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.898,-0.0629699999999999,1.360463601085369,-0.0160253436807402,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-02-13,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0030000000000001,1.360463601085369,0.0007699217626575,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.898,-0.0629699999999999,1.360463601085369,-0.0160253436807402,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-02-14,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0030000000000001,1.360463601085369,0.0007699217626575,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.898,-0.0629699999999999,1.360463601085369,-0.0160253436807402,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-02-15,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0030000000000001,1.360463601085369,0.0007699217626575,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.898,-0.0629699999999999,1.360463601085369,-0.0160253436807402,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-02-16,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0030000000000001,1.360463601085369,0.0007699217626575,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.898,-0.0629699999999999,1.360463601085369,-0.0160253436807402,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-02-17,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0030000000000001,1.360463601085369,0.0007699217626575,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.898,-0.0629699999999999,1.360463601085369,-0.0160253436807402,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-02-18,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0030000000000001,1.360463601085369,0.0007699217626575,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.898,-0.0629699999999999,1.360463601085369,-0.0160253436807402,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-02-19,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0030000000000001,1.360463601085369,0.0007699217626575,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.898,-0.0629699999999999,1.360463601085369,-0.0160253436807402,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-02-20,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0030000000000001,1.360463601085369,0.0007699217626575,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.898,-0.0629699999999999,1.360463601085369,-0.0160253436807402,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-02-21,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0030000000000001,1.360463601085369,0.0007699217626575,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.898,-0.0629699999999999,1.360463601085369,-0.0160253436807402,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-02-22,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0030000000000001,1.360463601085369,0.0007699217626575,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.898,-0.0629699999999999,1.360463601085369,-0.0160253436807402,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-02-23,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0030000000000001,1.360463601085369,0.0007699217626575,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.898,-0.0629699999999999,1.360463601085369,-0.0160253436807402,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-02-24,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0030000000000001,1.360463601085369,0.0007699217626575,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.898,-0.0629699999999999,1.360463601085369,-0.0160253436807402,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-02-25,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0030000000000001,1.360463601085369,0.0007699217626575,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.898,-0.0629699999999999,1.360463601085369,-0.0160253436807402,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-02-26,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0030000000000001,1.360463601085369,0.0007699217626575,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.898,-0.0629699999999999,1.360463601085369,-0.0160253436807402,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-02-27,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0030000000000001,1.360463601085369,0.0007699217626575,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.898,-0.0629699999999999,1.360463601085369,-0.0160253436807402,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-02-28,3.977,0.0184999999999999,1.3805277662255535,0.0046626005962022,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0030000000000001,1.360463601085369,0.0007699217626575,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.959247,0.0118770000000001,1.376053855670146,0.0030043213003561,3.898,-0.0629699999999999,1.360463601085369,-0.0160253436807402,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-03-01,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-03-02,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-03-03,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-03-04,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-03-05,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-03-06,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-03-07,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-03-08,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-03-09,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-03-10,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-03-11,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-03-12,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-03-13,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-03-14,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-03-15,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-03-16,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-03-17,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-03-18,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-03-19,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-03-20,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-03-21,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-03-22,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-03-23,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-03-24,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-03-25,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-03-26,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-03-27,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-03-28,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-03-29,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-03-30,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-03-31,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-04-01,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-04-02,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-04-03,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-04-04,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-04-05,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-04-06,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-04-07,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-04-08,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-04-09,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-04-10,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-04-11,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-04-12,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-04-13,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-04-14,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-04-15,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-04-16,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-04-17,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-04-18,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-04-19,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-04-20,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-04-21,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-04-22,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-04-23,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-04-24,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-04-25,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-04-26,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-04-27,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-04-28,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-04-29,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-04-30,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-05-01,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-05-02,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-05-03,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-05-04,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-05-05,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-05-06,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-05-07,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-05-08,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-05-09,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-05-10,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-05-11,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-05-12,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-05-13,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-05-14,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-05-15,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-05-16,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-05-17,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-05-18,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-05-19,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-05-20,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-05-21,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-05-22,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-05-23,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-05-24,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-05-25,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-05-26,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-05-27,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-05-28,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-05-29,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-05-30,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-05-31,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.91899,-0.0402569999999999,1.365833967542894,-0.0102198881272519,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-06-01,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-06-02,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-06-03,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-06-04,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-06-05,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-06-06,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-06-07,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-06-08,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-06-09,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-06-10,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-06-11,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-06-12,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-06-13,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-06-14,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-06-15,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-06-16,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-06-17,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-06-18,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-06-19,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-06-20,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-06-21,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-06-22,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-06-23,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-06-24,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-06-25,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-06-26,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-06-27,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-06-28,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-06-29,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-06-30,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-07-01,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-07-02,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-07-03,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-07-04,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-07-05,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-07-06,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-07-07,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-07-08,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-07-09,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-07-10,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-07-11,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-07-12,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-07-13,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-07-14,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-07-15,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-07-16,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-07-17,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-07-18,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-07-19,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-07-20,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-07-21,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-07-22,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-07-23,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-07-24,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-07-25,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-07-26,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-07-27,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-07-28,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-07-29,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-07-30,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-07-31,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-08-01,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-08-02,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-08-03,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-08-04,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-08-05,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-08-06,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-08-07,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-08-08,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-08-09,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-08-10,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-08-11,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-08-12,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-08-13,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-08-14,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-08-15,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-08-16,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-08-17,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-08-18,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-08-19,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-08-20,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-08-21,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-08-22,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-08-23,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-08-24,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-08-25,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-08-26,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-08-27,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-08-28,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-08-29,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-08-30,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-08-31,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,-0.0209899999999998,1.360463601085369,-0.005370366457525,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-09-01,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-09-02,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-09-03,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-09-04,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-09-05,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-09-06,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-09-07,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-09-08,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-09-09,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-09-10,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-09-11,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-09-12,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-09-13,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-09-14,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-09-15,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-09-16,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-09-17,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-09-18,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-09-19,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-09-20,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-09-21,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-09-22,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-09-23,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-09-24,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-09-25,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-09-26,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-09-27,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-09-28,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-09-29,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-09-30,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-10-01,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-10-02,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-10-03,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-10-04,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-10-05,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-10-06,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-10-07,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-10-08,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-10-09,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-10-10,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-10-11,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-10-12,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-10-13,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-10-14,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-10-15,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-10-16,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-10-17,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-10-18,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-10-19,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-10-20,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-10-21,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-10-22,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-10-23,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-10-24,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-10-25,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-10-26,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-10-27,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-10-28,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-10-29,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-10-30,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-10-31,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-11-01,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-11-02,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-11-03,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-11-04,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-11-05,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-11-06,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-11-07,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-11-08,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-11-09,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-11-10,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-11-11,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-11-12,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-11-13,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-11-14,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-11-15,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-11-16,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-11-17,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-11-18,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-11-19,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-11-20,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-11-21,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-11-22,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-11-23,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-11-24,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-11-25,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-11-26,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-11-27,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-11-28,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-11-29,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-11-30,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-12-01,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-12-02,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-12-03,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-12-04,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-12-05,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-12-06,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-12-07,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-12-08,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-12-09,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-12-10,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-12-11,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-12-12,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-12-13,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-12-14,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-12-15,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-12-16,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-12-17,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-12-18,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-12-19,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-12-20,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-12-21,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-12-22,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-12-23,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-12-24,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-12-25,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-12-26,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-12-27,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-12-28,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-12-29,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-12-30,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1977-12-31,3.898,0.0,1.360463601085369,0.0,,,,,3.903247,-0.0498250000000002,1.36180877084892,-0.0126842273144278,3.898,0.0,1.360463601085369,0.0,3.898,-0.0789999999999997,1.360463601085369,-0.0200641651401844,3.898,0.0,1.360463601085369,0.0,3.898,0.0,1.360463601085369,0.0,,,,,,,,,97.08,21.129999999999995,4.5755353808584,0.2454601518166184,,,,,,,,,,,,,,,,
1978-01-01,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,-0.02,1.35531955682046,-0.0051440442649088,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.89636,-0.00164,1.3600427839755096,-0.0004208171098594,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-01-02,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,-0.02,1.35531955682046,-0.0051440442649088,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.89636,-0.00164,1.3600427839755096,-0.0004208171098594,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-01-03,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,-0.02,1.35531955682046,-0.0051440442649088,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.89636,-0.00164,1.3600427839755096,-0.0004208171098594,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-01-04,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,-0.02,1.35531955682046,-0.0051440442649088,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.89636,-0.00164,1.3600427839755096,-0.0004208171098594,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-01-05,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,-0.02,1.35531955682046,-0.0051440442649088,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.89636,-0.00164,1.3600427839755096,-0.0004208171098594,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-01-06,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,-0.02,1.35531955682046,-0.0051440442649088,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.89636,-0.00164,1.3600427839755096,-0.0004208171098594,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-01-07,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,-0.02,1.35531955682046,-0.0051440442649088,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.89636,-0.00164,1.3600427839755096,-0.0004208171098594,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-01-08,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,-0.02,1.35531955682046,-0.0051440442649088,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.89636,-0.00164,1.3600427839755096,-0.0004208171098594,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-01-09,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,-0.02,1.35531955682046,-0.0051440442649088,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.89636,-0.00164,1.3600427839755096,-0.0004208171098594,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-01-10,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,-0.02,1.35531955682046,-0.0051440442649088,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.89636,-0.00164,1.3600427839755096,-0.0004208171098594,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-01-11,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,-0.02,1.35531955682046,-0.0051440442649088,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.89636,-0.00164,1.3600427839755096,-0.0004208171098594,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-01-12,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,-0.02,1.35531955682046,-0.0051440442649088,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.89636,-0.00164,1.3600427839755096,-0.0004208171098594,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-01-13,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,-0.02,1.35531955682046,-0.0051440442649088,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.89636,-0.00164,1.3600427839755096,-0.0004208171098594,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-01-14,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,-0.02,1.35531955682046,-0.0051440442649088,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.89636,-0.00164,1.3600427839755096,-0.0004208171098594,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-01-15,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,-0.02,1.35531955682046,-0.0051440442649088,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.89636,-0.00164,1.3600427839755096,-0.0004208171098594,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-01-16,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,-0.02,1.35531955682046,-0.0051440442649088,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.89636,-0.00164,1.3600427839755096,-0.0004208171098594,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-01-17,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,-0.02,1.35531955682046,-0.0051440442649088,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.89636,-0.00164,1.3600427839755096,-0.0004208171098594,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-01-18,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,-0.02,1.35531955682046,-0.0051440442649088,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.89636,-0.00164,1.3600427839755096,-0.0004208171098594,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-01-19,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,-0.02,1.35531955682046,-0.0051440442649088,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.89636,-0.00164,1.3600427839755096,-0.0004208171098594,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-01-20,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,-0.02,1.35531955682046,-0.0051440442649088,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.89636,-0.00164,1.3600427839755096,-0.0004208171098594,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-01-21,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,-0.02,1.35531955682046,-0.0051440442649088,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.89636,-0.00164,1.3600427839755096,-0.0004208171098594,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-01-22,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,-0.02,1.35531955682046,-0.0051440442649088,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.89636,-0.00164,1.3600427839755096,-0.0004208171098594,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-01-23,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,-0.02,1.35531955682046,-0.0051440442649088,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.89636,-0.00164,1.3600427839755096,-0.0004208171098594,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-01-24,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,-0.02,1.35531955682046,-0.0051440442649088,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.89636,-0.00164,1.3600427839755096,-0.0004208171098594,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-01-25,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,-0.02,1.35531955682046,-0.0051440442649088,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.89636,-0.00164,1.3600427839755096,-0.0004208171098594,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-01-26,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,-0.02,1.35531955682046,-0.0051440442649088,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.89636,-0.00164,1.3600427839755096,-0.0004208171098594,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-01-27,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,-0.02,1.35531955682046,-0.0051440442649088,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.89636,-0.00164,1.3600427839755096,-0.0004208171098594,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-01-28,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,-0.02,1.35531955682046,-0.0051440442649088,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.89636,-0.00164,1.3600427839755096,-0.0004208171098594,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-01-29,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,-0.02,1.35531955682046,-0.0051440442649088,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.89636,-0.00164,1.3600427839755096,-0.0004208171098594,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-01-30,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,-0.02,1.35531955682046,-0.0051440442649088,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.89636,-0.00164,1.3600427839755096,-0.0004208171098594,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-01-31,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,-0.02,1.35531955682046,-0.0051440442649088,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.89636,-0.00164,1.3600427839755096,-0.0004208171098594,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-02-01,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.8809,-0.01546,1.3560670854997945,-0.0039756984757153,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-02-02,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.8809,-0.01546,1.3560670854997945,-0.0039756984757153,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-02-03,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.8809,-0.01546,1.3560670854997945,-0.0039756984757153,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-02-04,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.8809,-0.01546,1.3560670854997945,-0.0039756984757153,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-02-05,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.8809,-0.01546,1.3560670854997945,-0.0039756984757153,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-02-06,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.8809,-0.01546,1.3560670854997945,-0.0039756984757153,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-02-07,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.8809,-0.01546,1.3560670854997945,-0.0039756984757153,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-02-08,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.8809,-0.01546,1.3560670854997945,-0.0039756984757153,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-02-09,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.8809,-0.01546,1.3560670854997945,-0.0039756984757153,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-02-10,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.8809,-0.01546,1.3560670854997945,-0.0039756984757153,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-02-11,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.8809,-0.01546,1.3560670854997945,-0.0039756984757153,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-02-12,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.8809,-0.01546,1.3560670854997945,-0.0039756984757153,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-02-13,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.8809,-0.01546,1.3560670854997945,-0.0039756984757153,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-02-14,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.8809,-0.01546,1.3560670854997945,-0.0039756984757153,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-02-15,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.8809,-0.01546,1.3560670854997945,-0.0039756984757153,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-02-16,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.8809,-0.01546,1.3560670854997945,-0.0039756984757153,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-02-17,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.8809,-0.01546,1.3560670854997945,-0.0039756984757153,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-02-18,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.8809,-0.01546,1.3560670854997945,-0.0039756984757153,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-02-19,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.8809,-0.01546,1.3560670854997945,-0.0039756984757153,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-02-20,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.8809,-0.01546,1.3560670854997945,-0.0039756984757153,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-02-21,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.8809,-0.01546,1.3560670854997945,-0.0039756984757153,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-02-22,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.8809,-0.01546,1.3560670854997945,-0.0039756984757153,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-02-23,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.8809,-0.01546,1.3560670854997945,-0.0039756984757153,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-02-24,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.8809,-0.01546,1.3560670854997945,-0.0039756984757153,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-02-25,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.8809,-0.01546,1.3560670854997945,-0.0039756984757153,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-02-26,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.8809,-0.01546,1.3560670854997945,-0.0039756984757153,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-02-27,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.8809,-0.01546,1.3560670854997945,-0.0039756984757153,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-02-28,3.898,0.0,1.360463601085369,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.898,0.0,1.360463601085369,0.0,3.8809,-0.01546,1.3560670854997945,-0.0039756984757153,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-03-01,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,-0.0028999999999999,1.35531955682046,-0.0007475286793341,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-03-02,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,-0.0028999999999999,1.35531955682046,-0.0007475286793341,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-03-03,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,-0.0028999999999999,1.35531955682046,-0.0007475286793341,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-03-04,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,-0.0028999999999999,1.35531955682046,-0.0007475286793341,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-03-05,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,-0.0028999999999999,1.35531955682046,-0.0007475286793341,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-03-06,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,-0.0028999999999999,1.35531955682046,-0.0007475286793341,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-03-07,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,-0.0028999999999999,1.35531955682046,-0.0007475286793341,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-03-08,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,-0.0028999999999999,1.35531955682046,-0.0007475286793341,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-03-09,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,-0.0028999999999999,1.35531955682046,-0.0007475286793341,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-03-10,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,-0.0028999999999999,1.35531955682046,-0.0007475286793341,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-03-11,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,-0.0028999999999999,1.35531955682046,-0.0007475286793341,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-03-12,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,-0.0028999999999999,1.35531955682046,-0.0007475286793341,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-03-13,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,-0.0028999999999999,1.35531955682046,-0.0007475286793341,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-03-14,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,-0.0028999999999999,1.35531955682046,-0.0007475286793341,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-03-15,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,-0.0028999999999999,1.35531955682046,-0.0007475286793341,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-03-16,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,-0.0028999999999999,1.35531955682046,-0.0007475286793341,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-03-17,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,-0.0028999999999999,1.35531955682046,-0.0007475286793341,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-03-18,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,-0.0028999999999999,1.35531955682046,-0.0007475286793341,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-03-19,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,-0.0028999999999999,1.35531955682046,-0.0007475286793341,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-03-20,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,-0.0028999999999999,1.35531955682046,-0.0007475286793341,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-03-21,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,-0.0028999999999999,1.35531955682046,-0.0007475286793341,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-03-22,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,-0.0028999999999999,1.35531955682046,-0.0007475286793341,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-03-23,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,-0.0028999999999999,1.35531955682046,-0.0007475286793341,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-03-24,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,-0.0028999999999999,1.35531955682046,-0.0007475286793341,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-03-25,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,-0.0028999999999999,1.35531955682046,-0.0007475286793341,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-03-26,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,-0.0028999999999999,1.35531955682046,-0.0007475286793341,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-03-27,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,-0.0028999999999999,1.35531955682046,-0.0007475286793341,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-03-28,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,-0.0028999999999999,1.35531955682046,-0.0007475286793341,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-03-29,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,-0.0028999999999999,1.35531955682046,-0.0007475286793341,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-03-30,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,-0.0028999999999999,1.35531955682046,-0.0007475286793341,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-03-31,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,-0.0028999999999999,1.35531955682046,-0.0007475286793341,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-04-01,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-04-02,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-04-03,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-04-04,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-04-05,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-04-06,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-04-07,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-04-08,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-04-09,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-04-10,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-04-11,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-04-12,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-04-13,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-04-14,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-04-15,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-04-16,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-04-17,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-04-18,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-04-19,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-04-20,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-04-21,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-04-22,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-04-23,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-04-24,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-04-25,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-04-26,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-04-27,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-04-28,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-04-29,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-04-30,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-05-01,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-05-02,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-05-03,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-05-04,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-05-05,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-05-06,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-05-07,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-05-08,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-05-09,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-05-10,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-05-11,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-05-12,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-05-13,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-05-14,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-05-15,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-05-16,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-05-17,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-05-18,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-05-19,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-05-20,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-05-21,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-05-22,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-05-23,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-05-24,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-05-25,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-05-26,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-05-27,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-05-28,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-05-29,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-05-30,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-05-31,3.878,-0.02,1.35531955682046,-0.0051440442649088,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.885087,-0.0129130000000001,1.3571453773912667,-0.0033182236941022,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-06-01,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-06-02,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-06-03,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-06-04,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-06-05,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-06-06,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-06-07,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-06-08,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-06-09,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-06-10,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-06-11,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-06-12,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-06-13,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-06-14,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-06-15,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-06-16,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-06-17,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-06-18,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-06-19,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-06-20,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-06-21,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-06-22,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-06-23,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-06-24,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-06-25,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-06-26,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-06-27,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-06-28,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-06-29,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-06-30,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-07-01,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-07-02,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-07-03,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-07-04,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-07-05,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-07-06,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-07-07,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-07-08,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-07-09,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-07-10,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-07-11,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-07-12,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-07-13,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-07-14,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-07-15,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-07-16,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-07-17,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-07-18,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-07-19,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-07-20,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-07-21,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-07-22,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-07-23,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-07-24,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-07-25,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-07-26,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-07-27,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-07-28,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-07-29,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-07-30,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-07-31,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-08-01,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-08-02,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-08-03,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-08-04,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-08-05,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-08-06,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-08-07,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-08-08,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-08-09,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-08-10,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-08-11,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-08-12,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-08-13,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-08-14,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-08-15,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-08-16,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-08-17,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-08-18,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-08-19,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-08-20,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-08-21,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-08-22,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-08-23,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-08-24,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-08-25,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-08-26,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-08-27,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-08-28,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-08-29,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-08-30,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-08-31,3.878,0.0,1.35531955682046,0.0,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.878,0.0,1.35531955682046,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,-0.0070869999999998,1.35531955682046,-0.0018258205708066,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-09-01,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.858,-0.02,1.3501489144835372,-0.0051706423369228,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-09-02,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.858,-0.02,1.3501489144835372,-0.0051706423369228,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-09-03,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.858,-0.02,1.3501489144835372,-0.0051706423369228,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-09-04,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.858,-0.02,1.3501489144835372,-0.0051706423369228,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-09-05,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.858,-0.02,1.3501489144835372,-0.0051706423369228,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-09-06,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.858,-0.02,1.3501489144835372,-0.0051706423369228,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-09-07,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.858,-0.02,1.3501489144835372,-0.0051706423369228,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-09-08,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.858,-0.02,1.3501489144835372,-0.0051706423369228,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-09-09,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.858,-0.02,1.3501489144835372,-0.0051706423369228,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-09-10,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.858,-0.02,1.3501489144835372,-0.0051706423369228,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-09-11,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.858,-0.02,1.3501489144835372,-0.0051706423369228,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-09-12,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.858,-0.02,1.3501489144835372,-0.0051706423369228,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-09-13,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.858,-0.02,1.3501489144835372,-0.0051706423369228,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-09-14,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.858,-0.02,1.3501489144835372,-0.0051706423369228,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-09-15,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.858,-0.02,1.3501489144835372,-0.0051706423369228,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-09-16,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.858,-0.02,1.3501489144835372,-0.0051706423369228,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-09-17,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.858,-0.02,1.3501489144835372,-0.0051706423369228,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-09-18,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.858,-0.02,1.3501489144835372,-0.0051706423369228,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-09-19,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.858,-0.02,1.3501489144835372,-0.0051706423369228,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-09-20,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.858,-0.02,1.3501489144835372,-0.0051706423369228,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-09-21,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.858,-0.02,1.3501489144835372,-0.0051706423369228,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-09-22,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.858,-0.02,1.3501489144835372,-0.0051706423369228,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-09-23,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.858,-0.02,1.3501489144835372,-0.0051706423369228,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-09-24,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.858,-0.02,1.3501489144835372,-0.0051706423369228,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-09-25,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.858,-0.02,1.3501489144835372,-0.0051706423369228,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-09-26,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.858,-0.02,1.3501489144835372,-0.0051706423369228,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-09-27,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.858,-0.02,1.3501489144835372,-0.0051706423369228,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-09-28,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.858,-0.02,1.3501489144835372,-0.0051706423369228,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-09-29,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.858,-0.02,1.3501489144835372,-0.0051706423369228,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-09-30,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.858,-0.02,1.3501489144835372,-0.0051706423369228,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.878,0.0,1.35531955682046,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-10-01,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,-0.02,1.344951397585508,-0.0051975168980291,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.85527,-0.0227300000000001,1.3494410434731887,-0.0058785133472714,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-10-02,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,-0.02,1.344951397585508,-0.0051975168980291,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.85527,-0.0227300000000001,1.3494410434731887,-0.0058785133472714,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-10-03,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,-0.02,1.344951397585508,-0.0051975168980291,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.85527,-0.0227300000000001,1.3494410434731887,-0.0058785133472714,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-10-04,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,-0.02,1.344951397585508,-0.0051975168980291,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.85527,-0.0227300000000001,1.3494410434731887,-0.0058785133472714,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-10-05,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,-0.02,1.344951397585508,-0.0051975168980291,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.85527,-0.0227300000000001,1.3494410434731887,-0.0058785133472714,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-10-06,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,-0.02,1.344951397585508,-0.0051975168980291,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.85527,-0.0227300000000001,1.3494410434731887,-0.0058785133472714,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-10-07,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,-0.02,1.344951397585508,-0.0051975168980291,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.85527,-0.0227300000000001,1.3494410434731887,-0.0058785133472714,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-10-08,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,-0.02,1.344951397585508,-0.0051975168980291,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.85527,-0.0227300000000001,1.3494410434731887,-0.0058785133472714,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-10-09,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,-0.02,1.344951397585508,-0.0051975168980291,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.85527,-0.0227300000000001,1.3494410434731887,-0.0058785133472714,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-10-10,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,-0.02,1.344951397585508,-0.0051975168980291,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.85527,-0.0227300000000001,1.3494410434731887,-0.0058785133472714,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-10-11,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,-0.02,1.344951397585508,-0.0051975168980291,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.85527,-0.0227300000000001,1.3494410434731887,-0.0058785133472714,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-10-12,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,-0.02,1.344951397585508,-0.0051975168980291,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.85527,-0.0227300000000001,1.3494410434731887,-0.0058785133472714,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-10-13,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,-0.02,1.344951397585508,-0.0051975168980291,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.85527,-0.0227300000000001,1.3494410434731887,-0.0058785133472714,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-10-14,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,-0.02,1.344951397585508,-0.0051975168980291,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.85527,-0.0227300000000001,1.3494410434731887,-0.0058785133472714,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-10-15,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,-0.02,1.344951397585508,-0.0051975168980291,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.85527,-0.0227300000000001,1.3494410434731887,-0.0058785133472714,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-10-16,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,-0.02,1.344951397585508,-0.0051975168980291,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.85527,-0.0227300000000001,1.3494410434731887,-0.0058785133472714,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-10-17,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,-0.02,1.344951397585508,-0.0051975168980291,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.85527,-0.0227300000000001,1.3494410434731887,-0.0058785133472714,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-10-18,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,-0.02,1.344951397585508,-0.0051975168980291,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.85527,-0.0227300000000001,1.3494410434731887,-0.0058785133472714,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-10-19,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,-0.02,1.344951397585508,-0.0051975168980291,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.85527,-0.0227300000000001,1.3494410434731887,-0.0058785133472714,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-10-20,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,-0.02,1.344951397585508,-0.0051975168980291,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.85527,-0.0227300000000001,1.3494410434731887,-0.0058785133472714,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-10-21,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,-0.02,1.344951397585508,-0.0051975168980291,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.85527,-0.0227300000000001,1.3494410434731887,-0.0058785133472714,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-10-22,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,-0.02,1.344951397585508,-0.0051975168980291,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.85527,-0.0227300000000001,1.3494410434731887,-0.0058785133472714,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-10-23,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,-0.02,1.344951397585508,-0.0051975168980291,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.85527,-0.0227300000000001,1.3494410434731887,-0.0058785133472714,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-10-24,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,-0.02,1.344951397585508,-0.0051975168980291,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.85527,-0.0227300000000001,1.3494410434731887,-0.0058785133472714,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-10-25,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,-0.02,1.344951397585508,-0.0051975168980291,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.85527,-0.0227300000000001,1.3494410434731887,-0.0058785133472714,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-10-26,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,-0.02,1.344951397585508,-0.0051975168980291,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.85527,-0.0227300000000001,1.3494410434731887,-0.0058785133472714,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-10-27,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,-0.02,1.344951397585508,-0.0051975168980291,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.85527,-0.0227300000000001,1.3494410434731887,-0.0058785133472714,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-10-28,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,-0.02,1.344951397585508,-0.0051975168980291,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.85527,-0.0227300000000001,1.3494410434731887,-0.0058785133472714,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-10-29,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,-0.02,1.344951397585508,-0.0051975168980291,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.85527,-0.0227300000000001,1.3494410434731887,-0.0058785133472714,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-10-30,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,-0.02,1.344951397585508,-0.0051975168980291,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.85527,-0.0227300000000001,1.3494410434731887,-0.0058785133472714,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-10-31,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,-0.02,1.344951397585508,-0.0051975168980291,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.85527,-0.0227300000000001,1.3494410434731887,-0.0058785133472714,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-11-01,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.838,-0.0172699999999998,1.344951397585508,-0.0044896458876806,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-11-02,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.838,-0.0172699999999998,1.344951397585508,-0.0044896458876806,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-11-03,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.838,-0.0172699999999998,1.344951397585508,-0.0044896458876806,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-11-04,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.838,-0.0172699999999998,1.344951397585508,-0.0044896458876806,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-11-05,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.838,-0.0172699999999998,1.344951397585508,-0.0044896458876806,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-11-06,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.838,-0.0172699999999998,1.344951397585508,-0.0044896458876806,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-11-07,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.838,-0.0172699999999998,1.344951397585508,-0.0044896458876806,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-11-08,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.838,-0.0172699999999998,1.344951397585508,-0.0044896458876806,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-11-09,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.838,-0.0172699999999998,1.344951397585508,-0.0044896458876806,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-11-10,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.838,-0.0172699999999998,1.344951397585508,-0.0044896458876806,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-11-11,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.838,-0.0172699999999998,1.344951397585508,-0.0044896458876806,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-11-12,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.838,-0.0172699999999998,1.344951397585508,-0.0044896458876806,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-11-13,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.838,-0.0172699999999998,1.344951397585508,-0.0044896458876806,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-11-14,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.838,-0.0172699999999998,1.344951397585508,-0.0044896458876806,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-11-15,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.838,-0.0172699999999998,1.344951397585508,-0.0044896458876806,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-11-16,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.838,-0.0172699999999998,1.344951397585508,-0.0044896458876806,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-11-17,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.838,-0.0172699999999998,1.344951397585508,-0.0044896458876806,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-11-18,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.838,-0.0172699999999998,1.344951397585508,-0.0044896458876806,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-11-19,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.838,-0.0172699999999998,1.344951397585508,-0.0044896458876806,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-11-20,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.838,-0.0172699999999998,1.344951397585508,-0.0044896458876806,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-11-21,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.838,-0.0172699999999998,1.344951397585508,-0.0044896458876806,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-11-22,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.838,-0.0172699999999998,1.344951397585508,-0.0044896458876806,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-11-23,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.838,-0.0172699999999998,1.344951397585508,-0.0044896458876806,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-11-24,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.838,-0.0172699999999998,1.344951397585508,-0.0044896458876806,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-11-25,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.838,-0.0172699999999998,1.344951397585508,-0.0044896458876806,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-11-26,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.838,-0.0172699999999998,1.344951397585508,-0.0044896458876806,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-11-27,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.838,-0.0172699999999998,1.344951397585508,-0.0044896458876806,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-11-28,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.838,-0.0172699999999998,1.344951397585508,-0.0044896458876806,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-11-29,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.838,-0.0172699999999998,1.344951397585508,-0.0044896458876806,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-11-30,3.858,-0.02,1.3501489144835372,-0.0051706423369228,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.878,0.0,1.35531955682046,0.0,3.838,-0.0172699999999998,1.344951397585508,-0.0044896458876806,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-12-01,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-12-02,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-12-03,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-12-04,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-12-05,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-12-06,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-12-07,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-12-08,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-12-09,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-12-10,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-12-11,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-12-12,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-12-13,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-12-14,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-12-15,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-12-16,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-12-17,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-12-18,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-12-19,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-12-20,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-12-21,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-12-22,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-12-23,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-12-24,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-12-25,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-12-26,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-12-27,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-12-28,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-12-29,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-12-30,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1978-12-31,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.871211,-0.0320359999999997,1.3535673779891115,-0.0082413928598084,3.838,0.0,1.344951397585508,0.0,3.838,-0.06,1.344951397585508,-0.0155122034998609,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,92.04,-5.039999999999992,4.522223265167165,-0.0533121156912352,,,,,,,,,,,,,,,,
1979-01-01,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-01-02,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-01-03,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-01-04,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-01-05,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-01-06,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-01-07,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-01-08,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-01-09,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-01-10,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-01-11,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-01-12,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-01-13,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-01-14,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-01-15,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-01-16,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-01-17,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-01-18,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-01-19,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-01-20,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-01-21,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-01-22,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-01-23,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-01-24,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-01-25,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-01-26,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-01-27,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-01-28,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-01-29,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-01-30,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-01-31,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-02-01,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-02-02,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-02-03,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-02-04,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-02-05,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-02-06,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-02-07,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-02-08,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-02-09,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-02-10,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-02-11,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-02-12,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-02-13,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-02-14,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-02-15,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-02-16,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-02-17,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-02-18,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-02-19,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-02-20,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-02-21,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-02-22,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-02-23,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-02-24,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-02-25,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-02-26,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-02-27,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-02-28,3.838,-0.02,1.344951397585508,-0.0051975168980291,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.843757,-0.034243,1.346450273709244,-0.008869283111216,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-03-01,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-03-02,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-03-03,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-03-04,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-03-05,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-03-06,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-03-07,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-03-08,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-03-09,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-03-10,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-03-11,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-03-12,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-03-13,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-03-14,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-03-15,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-03-16,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-03-17,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-03-18,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-03-19,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-03-20,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-03-21,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-03-22,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-03-23,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-03-24,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-03-25,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-03-26,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-03-27,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-03-28,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-03-29,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-03-30,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-03-31,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-04-01,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-04-02,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-04-03,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-04-04,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-04-05,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-04-06,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-04-07,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-04-08,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-04-09,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-04-10,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-04-11,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-04-12,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-04-13,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-04-14,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-04-15,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-04-16,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-04-17,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-04-18,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-04-19,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-04-20,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-04-21,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-04-22,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-04-23,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-04-24,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-04-25,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-04-26,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-04-27,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-04-28,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-04-29,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-04-30,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-05-01,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-05-02,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-05-03,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-05-04,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-05-05,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-05-06,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-05-07,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-05-08,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-05-09,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-05-10,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-05-11,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-05-12,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-05-13,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-05-14,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-05-15,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-05-16,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-05-17,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-05-18,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-05-19,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-05-20,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-05-21,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-05-22,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-05-23,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-05-24,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-05-25,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-05-26,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-05-27,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-05-28,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-05-29,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-05-30,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-05-31,3.838,0.0,1.344951397585508,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.838,0.0,1.344951397585508,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.838,-0.005757,1.344951397585508,-0.001498876123736,3.838,0.0,1.344951397585508,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-06-01,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.83438,-0.0036200000000001,1.344007752909769,-0.0009436446757391,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-06-02,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.83438,-0.0036200000000001,1.344007752909769,-0.0009436446757391,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-06-03,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.83438,-0.0036200000000001,1.344007752909769,-0.0009436446757391,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-06-04,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.83438,-0.0036200000000001,1.344007752909769,-0.0009436446757391,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-06-05,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.83438,-0.0036200000000001,1.344007752909769,-0.0009436446757391,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-06-06,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.83438,-0.0036200000000001,1.344007752909769,-0.0009436446757391,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-06-07,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.83438,-0.0036200000000001,1.344007752909769,-0.0009436446757391,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-06-08,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.83438,-0.0036200000000001,1.344007752909769,-0.0009436446757391,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-06-09,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.83438,-0.0036200000000001,1.344007752909769,-0.0009436446757391,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-06-10,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.83438,-0.0036200000000001,1.344007752909769,-0.0009436446757391,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-06-11,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.83438,-0.0036200000000001,1.344007752909769,-0.0009436446757391,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-06-12,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.83438,-0.0036200000000001,1.344007752909769,-0.0009436446757391,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-06-13,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.83438,-0.0036200000000001,1.344007752909769,-0.0009436446757391,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-06-14,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.83438,-0.0036200000000001,1.344007752909769,-0.0009436446757391,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-06-15,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.83438,-0.0036200000000001,1.344007752909769,-0.0009436446757391,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-06-16,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.83438,-0.0036200000000001,1.344007752909769,-0.0009436446757391,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-06-17,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.83438,-0.0036200000000001,1.344007752909769,-0.0009436446757391,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-06-18,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.83438,-0.0036200000000001,1.344007752909769,-0.0009436446757391,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-06-19,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.83438,-0.0036200000000001,1.344007752909769,-0.0009436446757391,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-06-20,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.83438,-0.0036200000000001,1.344007752909769,-0.0009436446757391,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-06-21,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.83438,-0.0036200000000001,1.344007752909769,-0.0009436446757391,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-06-22,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.83438,-0.0036200000000001,1.344007752909769,-0.0009436446757391,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-06-23,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.83438,-0.0036200000000001,1.344007752909769,-0.0009436446757391,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-06-24,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.83438,-0.0036200000000001,1.344007752909769,-0.0009436446757391,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-06-25,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.83438,-0.0036200000000001,1.344007752909769,-0.0009436446757391,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-06-26,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.83438,-0.0036200000000001,1.344007752909769,-0.0009436446757391,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-06-27,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.83438,-0.0036200000000001,1.344007752909769,-0.0009436446757391,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-06-28,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.83438,-0.0036200000000001,1.344007752909769,-0.0009436446757391,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-06-29,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.83438,-0.0036200000000001,1.344007752909769,-0.0009436446757391,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-06-30,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.83438,-0.0036200000000001,1.344007752909769,-0.0009436446757391,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-07-01,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.798,-0.0019999999999997,1.334474612390094,-0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,-0.03438,1.33500106673234,-0.0090066861774289,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-07-02,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.798,-0.0019999999999997,1.334474612390094,-0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,-0.03438,1.33500106673234,-0.0090066861774289,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-07-03,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.798,-0.0019999999999997,1.334474612390094,-0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,-0.03438,1.33500106673234,-0.0090066861774289,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-07-04,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.798,-0.0019999999999997,1.334474612390094,-0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,-0.03438,1.33500106673234,-0.0090066861774289,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-07-05,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.798,-0.0019999999999997,1.334474612390094,-0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,-0.03438,1.33500106673234,-0.0090066861774289,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-07-06,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.798,-0.0019999999999997,1.334474612390094,-0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,-0.03438,1.33500106673234,-0.0090066861774289,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-07-07,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.798,-0.0019999999999997,1.334474612390094,-0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,-0.03438,1.33500106673234,-0.0090066861774289,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-07-08,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.798,-0.0019999999999997,1.334474612390094,-0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,-0.03438,1.33500106673234,-0.0090066861774289,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-07-09,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.798,-0.0019999999999997,1.334474612390094,-0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,-0.03438,1.33500106673234,-0.0090066861774289,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-07-10,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.798,-0.0019999999999997,1.334474612390094,-0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,-0.03438,1.33500106673234,-0.0090066861774289,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-07-11,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.798,-0.0019999999999997,1.334474612390094,-0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,-0.03438,1.33500106673234,-0.0090066861774289,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-07-12,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.798,-0.0019999999999997,1.334474612390094,-0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,-0.03438,1.33500106673234,-0.0090066861774289,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-07-13,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.798,-0.0019999999999997,1.334474612390094,-0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,-0.03438,1.33500106673234,-0.0090066861774289,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-07-14,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.798,-0.0019999999999997,1.334474612390094,-0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,-0.03438,1.33500106673234,-0.0090066861774289,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-07-15,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.798,-0.0019999999999997,1.334474612390094,-0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,-0.03438,1.33500106673234,-0.0090066861774289,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-07-16,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.798,-0.0019999999999997,1.334474612390094,-0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,-0.03438,1.33500106673234,-0.0090066861774289,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-07-17,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.798,-0.0019999999999997,1.334474612390094,-0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,-0.03438,1.33500106673234,-0.0090066861774289,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-07-18,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.798,-0.0019999999999997,1.334474612390094,-0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,-0.03438,1.33500106673234,-0.0090066861774289,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-07-19,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.798,-0.0019999999999997,1.334474612390094,-0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,-0.03438,1.33500106673234,-0.0090066861774289,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-07-20,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.798,-0.0019999999999997,1.334474612390094,-0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,-0.03438,1.33500106673234,-0.0090066861774289,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-07-21,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.798,-0.0019999999999997,1.334474612390094,-0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,-0.03438,1.33500106673234,-0.0090066861774289,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-07-22,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.798,-0.0019999999999997,1.334474612390094,-0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,-0.03438,1.33500106673234,-0.0090066861774289,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-07-23,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.798,-0.0019999999999997,1.334474612390094,-0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,-0.03438,1.33500106673234,-0.0090066861774289,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-07-24,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.798,-0.0019999999999997,1.334474612390094,-0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,-0.03438,1.33500106673234,-0.0090066861774289,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-07-25,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.798,-0.0019999999999997,1.334474612390094,-0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,-0.03438,1.33500106673234,-0.0090066861774289,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-07-26,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.798,-0.0019999999999997,1.334474612390094,-0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,-0.03438,1.33500106673234,-0.0090066861774289,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-07-27,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.798,-0.0019999999999997,1.334474612390094,-0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,-0.03438,1.33500106673234,-0.0090066861774289,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-07-28,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.798,-0.0019999999999997,1.334474612390094,-0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,-0.03438,1.33500106673234,-0.0090066861774289,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-07-29,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.798,-0.0019999999999997,1.334474612390094,-0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,-0.03438,1.33500106673234,-0.0090066861774289,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-07-30,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.798,-0.0019999999999997,1.334474612390094,-0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,-0.03438,1.33500106673234,-0.0090066861774289,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-07-31,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.798,-0.0019999999999997,1.334474612390094,-0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,-0.03438,1.33500106673234,-0.0090066861774289,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-08-01,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0019999999999997,1.33500106673234,0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-08-02,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0019999999999997,1.33500106673234,0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-08-03,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0019999999999997,1.33500106673234,0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-08-04,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0019999999999997,1.33500106673234,0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-08-05,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0019999999999997,1.33500106673234,0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-08-06,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0019999999999997,1.33500106673234,0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-08-07,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0019999999999997,1.33500106673234,0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-08-08,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0019999999999997,1.33500106673234,0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-08-09,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0019999999999997,1.33500106673234,0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-08-10,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0019999999999997,1.33500106673234,0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-08-11,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0019999999999997,1.33500106673234,0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-08-12,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0019999999999997,1.33500106673234,0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-08-13,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0019999999999997,1.33500106673234,0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-08-14,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0019999999999997,1.33500106673234,0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-08-15,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0019999999999997,1.33500106673234,0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-08-16,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0019999999999997,1.33500106673234,0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-08-17,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0019999999999997,1.33500106673234,0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-08-18,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0019999999999997,1.33500106673234,0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-08-19,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0019999999999997,1.33500106673234,0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-08-20,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0019999999999997,1.33500106673234,0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-08-21,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0019999999999997,1.33500106673234,0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-08-22,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0019999999999997,1.33500106673234,0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-08-23,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0019999999999997,1.33500106673234,0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-08-24,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0019999999999997,1.33500106673234,0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-08-25,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0019999999999997,1.33500106673234,0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-08-26,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0019999999999997,1.33500106673234,0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-08-27,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0019999999999997,1.33500106673234,0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-08-28,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0019999999999997,1.33500106673234,0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-08-29,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0019999999999997,1.33500106673234,0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-08-30,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0019999999999997,1.33500106673234,0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-08-31,3.8,-0.0380000000000002,1.33500106673234,-0.009950330853168,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0019999999999997,1.33500106673234,0.0005264543422458,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.836793,-0.0012069999999999,1.344636861412363,-0.0003145361731451,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-09-01,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-09-02,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-09-03,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-09-04,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-09-05,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-09-06,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-09-07,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-09-08,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-09-09,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-09-10,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-09-11,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-09-12,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-09-13,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-09-14,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-09-15,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-09-16,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-09-17,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-09-18,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-09-19,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-09-20,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-09-21,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-09-22,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-09-23,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-09-24,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-09-25,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-09-26,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-09-27,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-09-28,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-09-29,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-09-30,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-10-01,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-10-02,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-10-03,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-10-04,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-10-05,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-10-06,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-10-07,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-10-08,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-10-09,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-10-10,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-10-11,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-10-12,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-10-13,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-10-14,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-10-15,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-10-16,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-10-17,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-10-18,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-10-19,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-10-20,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-10-21,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-10-22,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-10-23,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-10-24,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-10-25,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-10-26,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-10-27,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-10-28,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-10-29,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-10-30,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-10-31,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.8,0.0,1.33500106673234,0.0,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.8,0.0,1.33500106673234,0.0,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-11-01,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.781,-0.0189999999999996,1.3299885249087957,-0.0050125418235442,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.78273,-0.0172699999999998,1.330445971176753,-0.004555095555587,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-11-02,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.781,-0.0189999999999996,1.3299885249087957,-0.0050125418235442,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.78273,-0.0172699999999998,1.330445971176753,-0.004555095555587,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-11-03,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.781,-0.0189999999999996,1.3299885249087957,-0.0050125418235442,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.78273,-0.0172699999999998,1.330445971176753,-0.004555095555587,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-11-04,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.781,-0.0189999999999996,1.3299885249087957,-0.0050125418235442,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.78273,-0.0172699999999998,1.330445971176753,-0.004555095555587,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-11-05,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.781,-0.0189999999999996,1.3299885249087957,-0.0050125418235442,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.78273,-0.0172699999999998,1.330445971176753,-0.004555095555587,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-11-06,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.781,-0.0189999999999996,1.3299885249087957,-0.0050125418235442,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.78273,-0.0172699999999998,1.330445971176753,-0.004555095555587,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-11-07,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.781,-0.0189999999999996,1.3299885249087957,-0.0050125418235442,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.78273,-0.0172699999999998,1.330445971176753,-0.004555095555587,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-11-08,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.781,-0.0189999999999996,1.3299885249087957,-0.0050125418235442,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.78273,-0.0172699999999998,1.330445971176753,-0.004555095555587,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-11-09,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.781,-0.0189999999999996,1.3299885249087957,-0.0050125418235442,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.78273,-0.0172699999999998,1.330445971176753,-0.004555095555587,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-11-10,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.781,-0.0189999999999996,1.3299885249087957,-0.0050125418235442,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.78273,-0.0172699999999998,1.330445971176753,-0.004555095555587,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-11-11,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.781,-0.0189999999999996,1.3299885249087957,-0.0050125418235442,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.78273,-0.0172699999999998,1.330445971176753,-0.004555095555587,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-11-12,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.781,-0.0189999999999996,1.3299885249087957,-0.0050125418235442,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.78273,-0.0172699999999998,1.330445971176753,-0.004555095555587,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-11-13,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.781,-0.0189999999999996,1.3299885249087957,-0.0050125418235442,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.78273,-0.0172699999999998,1.330445971176753,-0.004555095555587,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-11-14,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.781,-0.0189999999999996,1.3299885249087957,-0.0050125418235442,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.78273,-0.0172699999999998,1.330445971176753,-0.004555095555587,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-11-15,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.781,-0.0189999999999996,1.3299885249087957,-0.0050125418235442,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.78273,-0.0172699999999998,1.330445971176753,-0.004555095555587,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-11-16,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.781,-0.0189999999999996,1.3299885249087957,-0.0050125418235442,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.78273,-0.0172699999999998,1.330445971176753,-0.004555095555587,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-11-17,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.781,-0.0189999999999996,1.3299885249087957,-0.0050125418235442,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.78273,-0.0172699999999998,1.330445971176753,-0.004555095555587,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-11-18,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.781,-0.0189999999999996,1.3299885249087957,-0.0050125418235442,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.78273,-0.0172699999999998,1.330445971176753,-0.004555095555587,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-11-19,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.781,-0.0189999999999996,1.3299885249087957,-0.0050125418235442,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.78273,-0.0172699999999998,1.330445971176753,-0.004555095555587,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-11-20,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.781,-0.0189999999999996,1.3299885249087957,-0.0050125418235442,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.78273,-0.0172699999999998,1.330445971176753,-0.004555095555587,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-11-21,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.781,-0.0189999999999996,1.3299885249087957,-0.0050125418235442,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.78273,-0.0172699999999998,1.330445971176753,-0.004555095555587,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-11-22,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.781,-0.0189999999999996,1.3299885249087957,-0.0050125418235442,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.78273,-0.0172699999999998,1.330445971176753,-0.004555095555587,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-11-23,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.781,-0.0189999999999996,1.3299885249087957,-0.0050125418235442,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.78273,-0.0172699999999998,1.330445971176753,-0.004555095555587,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-11-24,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.781,-0.0189999999999996,1.3299885249087957,-0.0050125418235442,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.78273,-0.0172699999999998,1.330445971176753,-0.004555095555587,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-11-25,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.781,-0.0189999999999996,1.3299885249087957,-0.0050125418235442,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.78273,-0.0172699999999998,1.330445971176753,-0.004555095555587,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-11-26,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.781,-0.0189999999999996,1.3299885249087957,-0.0050125418235442,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.78273,-0.0172699999999998,1.330445971176753,-0.004555095555587,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-11-27,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.781,-0.0189999999999996,1.3299885249087957,-0.0050125418235442,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.78273,-0.0172699999999998,1.330445971176753,-0.004555095555587,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-11-28,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.781,-0.0189999999999996,1.3299885249087957,-0.0050125418235442,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.78273,-0.0172699999999998,1.330445971176753,-0.004555095555587,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-11-29,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.781,-0.0189999999999996,1.3299885249087957,-0.0050125418235442,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.78273,-0.0172699999999998,1.330445971176753,-0.004555095555587,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-11-30,3.8,0.0,1.33500106673234,0.0,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.781,-0.0189999999999996,1.3299885249087957,-0.0050125418235442,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.8,-0.0367930000000003,1.33500106673234,-0.0096357946800229,3.78273,-0.0172699999999998,1.330445971176753,-0.004555095555587,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-12-01,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.766,-0.0150000000000001,1.3260134302349609,-0.003975094673835,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.781,-0.0017299999999997,1.3299885249087957,-0.0004574462679571,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-12-02,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.766,-0.0150000000000001,1.3260134302349609,-0.003975094673835,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.781,-0.0017299999999997,1.3299885249087957,-0.0004574462679571,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-12-03,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.766,-0.0150000000000001,1.3260134302349609,-0.003975094673835,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.781,-0.0017299999999997,1.3299885249087957,-0.0004574462679571,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-12-04,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.766,-0.0150000000000001,1.3260134302349609,-0.003975094673835,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.781,-0.0017299999999997,1.3299885249087957,-0.0004574462679571,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-12-05,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.766,-0.0150000000000001,1.3260134302349609,-0.003975094673835,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.781,-0.0017299999999997,1.3299885249087957,-0.0004574462679571,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-12-06,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.766,-0.0150000000000001,1.3260134302349609,-0.003975094673835,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.781,-0.0017299999999997,1.3299885249087957,-0.0004574462679571,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-12-07,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.766,-0.0150000000000001,1.3260134302349609,-0.003975094673835,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.781,-0.0017299999999997,1.3299885249087957,-0.0004574462679571,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-12-08,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.766,-0.0150000000000001,1.3260134302349609,-0.003975094673835,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.781,-0.0017299999999997,1.3299885249087957,-0.0004574462679571,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-12-09,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.766,-0.0150000000000001,1.3260134302349609,-0.003975094673835,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.781,-0.0017299999999997,1.3299885249087957,-0.0004574462679571,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-12-10,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.766,-0.0150000000000001,1.3260134302349609,-0.003975094673835,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.781,-0.0017299999999997,1.3299885249087957,-0.0004574462679571,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-12-11,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.766,-0.0150000000000001,1.3260134302349609,-0.003975094673835,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.781,-0.0017299999999997,1.3299885249087957,-0.0004574462679571,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-12-12,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.766,-0.0150000000000001,1.3260134302349609,-0.003975094673835,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.781,-0.0017299999999997,1.3299885249087957,-0.0004574462679571,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-12-13,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.766,-0.0150000000000001,1.3260134302349609,-0.003975094673835,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.781,-0.0017299999999997,1.3299885249087957,-0.0004574462679571,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-12-14,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.766,-0.0150000000000001,1.3260134302349609,-0.003975094673835,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.781,-0.0017299999999997,1.3299885249087957,-0.0004574462679571,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-12-15,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.766,-0.0150000000000001,1.3260134302349609,-0.003975094673835,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.781,-0.0017299999999997,1.3299885249087957,-0.0004574462679571,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-12-16,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.766,-0.0150000000000001,1.3260134302349609,-0.003975094673835,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.781,-0.0017299999999997,1.3299885249087957,-0.0004574462679571,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-12-17,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.766,-0.0150000000000001,1.3260134302349609,-0.003975094673835,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.781,-0.0017299999999997,1.3299885249087957,-0.0004574462679571,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-12-18,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.766,-0.0150000000000001,1.3260134302349609,-0.003975094673835,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.781,-0.0017299999999997,1.3299885249087957,-0.0004574462679571,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-12-19,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.766,-0.0150000000000001,1.3260134302349609,-0.003975094673835,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.781,-0.0017299999999997,1.3299885249087957,-0.0004574462679571,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-12-20,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.766,-0.0150000000000001,1.3260134302349609,-0.003975094673835,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.781,-0.0017299999999997,1.3299885249087957,-0.0004574462679571,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-12-21,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.766,-0.0150000000000001,1.3260134302349609,-0.003975094673835,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.781,-0.0017299999999997,1.3299885249087957,-0.0004574462679571,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-12-22,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.766,-0.0150000000000001,1.3260134302349609,-0.003975094673835,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.781,-0.0017299999999997,1.3299885249087957,-0.0004574462679571,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-12-23,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.766,-0.0150000000000001,1.3260134302349609,-0.003975094673835,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.781,-0.0017299999999997,1.3299885249087957,-0.0004574462679571,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-12-24,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.766,-0.0150000000000001,1.3260134302349609,-0.003975094673835,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.781,-0.0017299999999997,1.3299885249087957,-0.0004574462679571,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-12-25,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.766,-0.0150000000000001,1.3260134302349609,-0.003975094673835,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.781,-0.0017299999999997,1.3299885249087957,-0.0004574462679571,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-12-26,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.766,-0.0150000000000001,1.3260134302349609,-0.003975094673835,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.781,-0.0017299999999997,1.3299885249087957,-0.0004574462679571,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-12-27,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.766,-0.0150000000000001,1.3260134302349609,-0.003975094673835,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.781,-0.0017299999999997,1.3299885249087957,-0.0004574462679571,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-12-28,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.766,-0.0150000000000001,1.3260134302349609,-0.003975094673835,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.781,-0.0017299999999997,1.3299885249087957,-0.0004574462679571,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-12-29,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.766,-0.0150000000000001,1.3260134302349609,-0.003975094673835,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.781,-0.0017299999999997,1.3299885249087957,-0.0004574462679571,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-12-30,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.766,-0.0150000000000001,1.3260134302349609,-0.003975094673835,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.781,-0.0017299999999997,1.3299885249087957,-0.0004574462679571,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1979-12-31,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.815676,-0.0555350000000003,1.339117844320973,-0.0144495336681385,3.766,-0.0150000000000001,1.3260134302349609,-0.003975094673835,3.766,-0.072,1.3260134302349609,-0.0189379673505474,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.781,-0.0017299999999997,1.3299885249087957,-0.0004574462679571,,,,,,,,,119.15,27.11,4.780383203544751,0.2581599383775863,,,,,,,,,,,,,,,,
1980-01-01,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,-0.0249999999999999,1.319352955366009,-0.0066604748689516,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.74827,-0.0327299999999999,1.3212944002020244,-0.0086941247067713,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-01-02,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,-0.0249999999999999,1.319352955366009,-0.0066604748689516,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.74827,-0.0327299999999999,1.3212944002020244,-0.0086941247067713,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-01-03,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,-0.0249999999999999,1.319352955366009,-0.0066604748689516,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.74827,-0.0327299999999999,1.3212944002020244,-0.0086941247067713,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-01-04,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,-0.0249999999999999,1.319352955366009,-0.0066604748689516,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.74827,-0.0327299999999999,1.3212944002020244,-0.0086941247067713,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-01-05,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,-0.0249999999999999,1.319352955366009,-0.0066604748689516,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.74827,-0.0327299999999999,1.3212944002020244,-0.0086941247067713,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-01-06,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,-0.0249999999999999,1.319352955366009,-0.0066604748689516,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.74827,-0.0327299999999999,1.3212944002020244,-0.0086941247067713,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-01-07,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,-0.0249999999999999,1.319352955366009,-0.0066604748689516,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.74827,-0.0327299999999999,1.3212944002020244,-0.0086941247067713,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-01-08,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,-0.0249999999999999,1.319352955366009,-0.0066604748689516,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.74827,-0.0327299999999999,1.3212944002020244,-0.0086941247067713,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-01-09,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,-0.0249999999999999,1.319352955366009,-0.0066604748689516,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.74827,-0.0327299999999999,1.3212944002020244,-0.0086941247067713,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-01-10,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,-0.0249999999999999,1.319352955366009,-0.0066604748689516,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.74827,-0.0327299999999999,1.3212944002020244,-0.0086941247067713,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-01-11,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,-0.0249999999999999,1.319352955366009,-0.0066604748689516,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.74827,-0.0327299999999999,1.3212944002020244,-0.0086941247067713,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-01-12,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,-0.0249999999999999,1.319352955366009,-0.0066604748689516,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.74827,-0.0327299999999999,1.3212944002020244,-0.0086941247067713,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-01-13,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,-0.0249999999999999,1.319352955366009,-0.0066604748689516,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.74827,-0.0327299999999999,1.3212944002020244,-0.0086941247067713,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-01-14,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,-0.0249999999999999,1.319352955366009,-0.0066604748689516,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.74827,-0.0327299999999999,1.3212944002020244,-0.0086941247067713,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-01-15,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,-0.0249999999999999,1.319352955366009,-0.0066604748689516,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.74827,-0.0327299999999999,1.3212944002020244,-0.0086941247067713,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-01-16,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,-0.0249999999999999,1.319352955366009,-0.0066604748689516,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.74827,-0.0327299999999999,1.3212944002020244,-0.0086941247067713,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-01-17,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,-0.0249999999999999,1.319352955366009,-0.0066604748689516,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.74827,-0.0327299999999999,1.3212944002020244,-0.0086941247067713,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-01-18,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,-0.0249999999999999,1.319352955366009,-0.0066604748689516,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.74827,-0.0327299999999999,1.3212944002020244,-0.0086941247067713,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-01-19,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,-0.0249999999999999,1.319352955366009,-0.0066604748689516,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.74827,-0.0327299999999999,1.3212944002020244,-0.0086941247067713,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-01-20,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,-0.0249999999999999,1.319352955366009,-0.0066604748689516,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.74827,-0.0327299999999999,1.3212944002020244,-0.0086941247067713,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-01-21,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,-0.0249999999999999,1.319352955366009,-0.0066604748689516,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.74827,-0.0327299999999999,1.3212944002020244,-0.0086941247067713,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-01-22,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,-0.0249999999999999,1.319352955366009,-0.0066604748689516,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.74827,-0.0327299999999999,1.3212944002020244,-0.0086941247067713,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-01-23,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,-0.0249999999999999,1.319352955366009,-0.0066604748689516,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.74827,-0.0327299999999999,1.3212944002020244,-0.0086941247067713,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-01-24,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,-0.0249999999999999,1.319352955366009,-0.0066604748689516,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.74827,-0.0327299999999999,1.3212944002020244,-0.0086941247067713,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-01-25,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,-0.0249999999999999,1.319352955366009,-0.0066604748689516,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.74827,-0.0327299999999999,1.3212944002020244,-0.0086941247067713,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-01-26,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,-0.0249999999999999,1.319352955366009,-0.0066604748689516,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.74827,-0.0327299999999999,1.3212944002020244,-0.0086941247067713,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-01-27,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,-0.0249999999999999,1.319352955366009,-0.0066604748689516,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.74827,-0.0327299999999999,1.3212944002020244,-0.0086941247067713,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-01-28,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,-0.0249999999999999,1.319352955366009,-0.0066604748689516,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.74827,-0.0327299999999999,1.3212944002020244,-0.0086941247067713,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-01-29,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,-0.0249999999999999,1.319352955366009,-0.0066604748689516,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.74827,-0.0327299999999999,1.3212944002020244,-0.0086941247067713,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-01-30,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,-0.0249999999999999,1.319352955366009,-0.0066604748689516,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.74827,-0.0327299999999999,1.3212944002020244,-0.0086941247067713,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-01-31,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,-0.0249999999999999,1.319352955366009,-0.0066604748689516,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.74827,-0.0327299999999999,1.3212944002020244,-0.0086941247067713,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-02-01,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,0.0,1.319352955366009,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.741,-0.0072700000000001,1.319352955366009,-0.0019414448360153,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-02-02,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,0.0,1.319352955366009,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.741,-0.0072700000000001,1.319352955366009,-0.0019414448360153,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-02-03,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,0.0,1.319352955366009,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.741,-0.0072700000000001,1.319352955366009,-0.0019414448360153,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-02-04,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,0.0,1.319352955366009,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.741,-0.0072700000000001,1.319352955366009,-0.0019414448360153,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-02-05,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,0.0,1.319352955366009,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.741,-0.0072700000000001,1.319352955366009,-0.0019414448360153,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-02-06,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,0.0,1.319352955366009,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.741,-0.0072700000000001,1.319352955366009,-0.0019414448360153,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-02-07,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,0.0,1.319352955366009,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.741,-0.0072700000000001,1.319352955366009,-0.0019414448360153,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-02-08,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,0.0,1.319352955366009,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.741,-0.0072700000000001,1.319352955366009,-0.0019414448360153,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-02-09,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,0.0,1.319352955366009,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.741,-0.0072700000000001,1.319352955366009,-0.0019414448360153,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-02-10,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,0.0,1.319352955366009,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.741,-0.0072700000000001,1.319352955366009,-0.0019414448360153,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-02-11,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,0.0,1.319352955366009,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.741,-0.0072700000000001,1.319352955366009,-0.0019414448360153,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-02-12,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,0.0,1.319352955366009,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.741,-0.0072700000000001,1.319352955366009,-0.0019414448360153,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-02-13,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,0.0,1.319352955366009,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.741,-0.0072700000000001,1.319352955366009,-0.0019414448360153,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-02-14,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,0.0,1.319352955366009,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.741,-0.0072700000000001,1.319352955366009,-0.0019414448360153,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-02-15,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,0.0,1.319352955366009,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.741,-0.0072700000000001,1.319352955366009,-0.0019414448360153,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-02-16,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,0.0,1.319352955366009,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.741,-0.0072700000000001,1.319352955366009,-0.0019414448360153,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-02-17,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,0.0,1.319352955366009,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.741,-0.0072700000000001,1.319352955366009,-0.0019414448360153,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-02-18,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,0.0,1.319352955366009,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.741,-0.0072700000000001,1.319352955366009,-0.0019414448360153,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-02-19,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,0.0,1.319352955366009,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.741,-0.0072700000000001,1.319352955366009,-0.0019414448360153,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-02-20,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,0.0,1.319352955366009,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.741,-0.0072700000000001,1.319352955366009,-0.0019414448360153,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-02-21,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,0.0,1.319352955366009,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.741,-0.0072700000000001,1.319352955366009,-0.0019414448360153,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-02-22,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,0.0,1.319352955366009,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.741,-0.0072700000000001,1.319352955366009,-0.0019414448360153,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-02-23,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,0.0,1.319352955366009,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.741,-0.0072700000000001,1.319352955366009,-0.0019414448360153,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-02-24,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,0.0,1.319352955366009,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.741,-0.0072700000000001,1.319352955366009,-0.0019414448360153,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-02-25,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,0.0,1.319352955366009,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.741,-0.0072700000000001,1.319352955366009,-0.0019414448360153,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-02-26,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,0.0,1.319352955366009,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.741,-0.0072700000000001,1.319352955366009,-0.0019414448360153,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-02-27,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,0.0,1.319352955366009,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.741,-0.0072700000000001,1.319352955366009,-0.0019414448360153,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-02-28,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,0.0,1.319352955366009,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.741,-0.0072700000000001,1.319352955366009,-0.0019414448360153,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-02-29,3.766,-0.0339999999999998,1.3260134302349609,-0.0089876364973793,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.741,0.0,1.319352955366009,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.78791,-0.0120899999999997,1.3318144158018723,-0.0031866509304676,3.741,-0.0072700000000001,1.319352955366009,-0.0019414448360153,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-03-01,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.736,-0.0049999999999998,1.3180155203665962,-0.0013374349994128,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73767,-0.00333,1.3184624226322286,-0.0008905327337804,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-03-02,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.736,-0.0049999999999998,1.3180155203665962,-0.0013374349994128,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73767,-0.00333,1.3184624226322286,-0.0008905327337804,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-03-03,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.736,-0.0049999999999998,1.3180155203665962,-0.0013374349994128,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73767,-0.00333,1.3184624226322286,-0.0008905327337804,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-03-04,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.736,-0.0049999999999998,1.3180155203665962,-0.0013374349994128,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73767,-0.00333,1.3184624226322286,-0.0008905327337804,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-03-05,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.736,-0.0049999999999998,1.3180155203665962,-0.0013374349994128,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73767,-0.00333,1.3184624226322286,-0.0008905327337804,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-03-06,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.736,-0.0049999999999998,1.3180155203665962,-0.0013374349994128,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73767,-0.00333,1.3184624226322286,-0.0008905327337804,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-03-07,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.736,-0.0049999999999998,1.3180155203665962,-0.0013374349994128,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73767,-0.00333,1.3184624226322286,-0.0008905327337804,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-03-08,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.736,-0.0049999999999998,1.3180155203665962,-0.0013374349994128,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73767,-0.00333,1.3184624226322286,-0.0008905327337804,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-03-09,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.736,-0.0049999999999998,1.3180155203665962,-0.0013374349994128,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73767,-0.00333,1.3184624226322286,-0.0008905327337804,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-03-10,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.736,-0.0049999999999998,1.3180155203665962,-0.0013374349994128,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73767,-0.00333,1.3184624226322286,-0.0008905327337804,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-03-11,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.736,-0.0049999999999998,1.3180155203665962,-0.0013374349994128,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73767,-0.00333,1.3184624226322286,-0.0008905327337804,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-03-12,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.736,-0.0049999999999998,1.3180155203665962,-0.0013374349994128,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73767,-0.00333,1.3184624226322286,-0.0008905327337804,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-03-13,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.736,-0.0049999999999998,1.3180155203665962,-0.0013374349994128,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73767,-0.00333,1.3184624226322286,-0.0008905327337804,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-03-14,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.736,-0.0049999999999998,1.3180155203665962,-0.0013374349994128,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73767,-0.00333,1.3184624226322286,-0.0008905327337804,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-03-15,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.736,-0.0049999999999998,1.3180155203665962,-0.0013374349994128,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73767,-0.00333,1.3184624226322286,-0.0008905327337804,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-03-16,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.736,-0.0049999999999998,1.3180155203665962,-0.0013374349994128,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73767,-0.00333,1.3184624226322286,-0.0008905327337804,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-03-17,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.736,-0.0049999999999998,1.3180155203665962,-0.0013374349994128,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73767,-0.00333,1.3184624226322286,-0.0008905327337804,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-03-18,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.736,-0.0049999999999998,1.3180155203665962,-0.0013374349994128,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73767,-0.00333,1.3184624226322286,-0.0008905327337804,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-03-19,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.736,-0.0049999999999998,1.3180155203665962,-0.0013374349994128,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73767,-0.00333,1.3184624226322286,-0.0008905327337804,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-03-20,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.736,-0.0049999999999998,1.3180155203665962,-0.0013374349994128,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73767,-0.00333,1.3184624226322286,-0.0008905327337804,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-03-21,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.736,-0.0049999999999998,1.3180155203665962,-0.0013374349994128,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73767,-0.00333,1.3184624226322286,-0.0008905327337804,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-03-22,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.736,-0.0049999999999998,1.3180155203665962,-0.0013374349994128,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73767,-0.00333,1.3184624226322286,-0.0008905327337804,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-03-23,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.736,-0.0049999999999998,1.3180155203665962,-0.0013374349994128,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73767,-0.00333,1.3184624226322286,-0.0008905327337804,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-03-24,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.736,-0.0049999999999998,1.3180155203665962,-0.0013374349994128,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73767,-0.00333,1.3184624226322286,-0.0008905327337804,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-03-25,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.736,-0.0049999999999998,1.3180155203665962,-0.0013374349994128,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73767,-0.00333,1.3184624226322286,-0.0008905327337804,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-03-26,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.736,-0.0049999999999998,1.3180155203665962,-0.0013374349994128,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73767,-0.00333,1.3184624226322286,-0.0008905327337804,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-03-27,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.736,-0.0049999999999998,1.3180155203665962,-0.0013374349994128,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73767,-0.00333,1.3184624226322286,-0.0008905327337804,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-03-28,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.736,-0.0049999999999998,1.3180155203665962,-0.0013374349994128,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73767,-0.00333,1.3184624226322286,-0.0008905327337804,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-03-29,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.736,-0.0049999999999998,1.3180155203665962,-0.0013374349994128,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73767,-0.00333,1.3184624226322286,-0.0008905327337804,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-03-30,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.736,-0.0049999999999998,1.3180155203665962,-0.0013374349994128,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73767,-0.00333,1.3184624226322286,-0.0008905327337804,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-03-31,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.736,-0.0049999999999998,1.3180155203665962,-0.0013374349994128,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73767,-0.00333,1.3184624226322286,-0.0008905327337804,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-04-01,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.721,-0.0150000000000001,1.3139924493644854,-0.0040230710021107,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73123,-0.00644,1.3167379380104065,-0.0017244846218222,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-04-02,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.721,-0.0150000000000001,1.3139924493644854,-0.0040230710021107,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73123,-0.00644,1.3167379380104065,-0.0017244846218222,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-04-03,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.721,-0.0150000000000001,1.3139924493644854,-0.0040230710021107,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73123,-0.00644,1.3167379380104065,-0.0017244846218222,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-04-04,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.721,-0.0150000000000001,1.3139924493644854,-0.0040230710021107,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73123,-0.00644,1.3167379380104065,-0.0017244846218222,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-04-05,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.721,-0.0150000000000001,1.3139924493644854,-0.0040230710021107,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73123,-0.00644,1.3167379380104065,-0.0017244846218222,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-04-06,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.721,-0.0150000000000001,1.3139924493644854,-0.0040230710021107,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73123,-0.00644,1.3167379380104065,-0.0017244846218222,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-04-07,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.721,-0.0150000000000001,1.3139924493644854,-0.0040230710021107,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73123,-0.00644,1.3167379380104065,-0.0017244846218222,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-04-08,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.721,-0.0150000000000001,1.3139924493644854,-0.0040230710021107,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73123,-0.00644,1.3167379380104065,-0.0017244846218222,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-04-09,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.721,-0.0150000000000001,1.3139924493644854,-0.0040230710021107,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73123,-0.00644,1.3167379380104065,-0.0017244846218222,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-04-10,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.721,-0.0150000000000001,1.3139924493644854,-0.0040230710021107,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73123,-0.00644,1.3167379380104065,-0.0017244846218222,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-04-11,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.721,-0.0150000000000001,1.3139924493644854,-0.0040230710021107,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73123,-0.00644,1.3167379380104065,-0.0017244846218222,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-04-12,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.721,-0.0150000000000001,1.3139924493644854,-0.0040230710021107,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73123,-0.00644,1.3167379380104065,-0.0017244846218222,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-04-13,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.721,-0.0150000000000001,1.3139924493644854,-0.0040230710021107,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73123,-0.00644,1.3167379380104065,-0.0017244846218222,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-04-14,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.721,-0.0150000000000001,1.3139924493644854,-0.0040230710021107,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73123,-0.00644,1.3167379380104065,-0.0017244846218222,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-04-15,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.721,-0.0150000000000001,1.3139924493644854,-0.0040230710021107,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73123,-0.00644,1.3167379380104065,-0.0017244846218222,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-04-16,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.721,-0.0150000000000001,1.3139924493644854,-0.0040230710021107,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73123,-0.00644,1.3167379380104065,-0.0017244846218222,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-04-17,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.721,-0.0150000000000001,1.3139924493644854,-0.0040230710021107,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73123,-0.00644,1.3167379380104065,-0.0017244846218222,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-04-18,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.721,-0.0150000000000001,1.3139924493644854,-0.0040230710021107,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73123,-0.00644,1.3167379380104065,-0.0017244846218222,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-04-19,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.721,-0.0150000000000001,1.3139924493644854,-0.0040230710021107,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73123,-0.00644,1.3167379380104065,-0.0017244846218222,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-04-20,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.721,-0.0150000000000001,1.3139924493644854,-0.0040230710021107,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73123,-0.00644,1.3167379380104065,-0.0017244846218222,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-04-21,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.721,-0.0150000000000001,1.3139924493644854,-0.0040230710021107,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73123,-0.00644,1.3167379380104065,-0.0017244846218222,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-04-22,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.721,-0.0150000000000001,1.3139924493644854,-0.0040230710021107,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73123,-0.00644,1.3167379380104065,-0.0017244846218222,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-04-23,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.721,-0.0150000000000001,1.3139924493644854,-0.0040230710021107,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73123,-0.00644,1.3167379380104065,-0.0017244846218222,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-04-24,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.721,-0.0150000000000001,1.3139924493644854,-0.0040230710021107,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73123,-0.00644,1.3167379380104065,-0.0017244846218222,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-04-25,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.721,-0.0150000000000001,1.3139924493644854,-0.0040230710021107,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73123,-0.00644,1.3167379380104065,-0.0017244846218222,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-04-26,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.721,-0.0150000000000001,1.3139924493644854,-0.0040230710021107,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73123,-0.00644,1.3167379380104065,-0.0017244846218222,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-04-27,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.721,-0.0150000000000001,1.3139924493644854,-0.0040230710021107,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73123,-0.00644,1.3167379380104065,-0.0017244846218222,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-04-28,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.721,-0.0150000000000001,1.3139924493644854,-0.0040230710021107,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73123,-0.00644,1.3167379380104065,-0.0017244846218222,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-04-29,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.721,-0.0150000000000001,1.3139924493644854,-0.0040230710021107,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73123,-0.00644,1.3167379380104065,-0.0017244846218222,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-04-30,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.721,-0.0150000000000001,1.3139924493644854,-0.0040230710021107,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.73123,-0.00644,1.3167379380104065,-0.0017244846218222,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-05-01,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,-0.02,1.308603053404019,-0.0053893959604665,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.71719,-0.01404,1.312968006500506,-0.0037699315099002,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-05-02,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,-0.02,1.308603053404019,-0.0053893959604665,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.71719,-0.01404,1.312968006500506,-0.0037699315099002,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-05-03,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,-0.02,1.308603053404019,-0.0053893959604665,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.71719,-0.01404,1.312968006500506,-0.0037699315099002,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-05-04,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,-0.02,1.308603053404019,-0.0053893959604665,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.71719,-0.01404,1.312968006500506,-0.0037699315099002,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-05-05,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,-0.02,1.308603053404019,-0.0053893959604665,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.71719,-0.01404,1.312968006500506,-0.0037699315099002,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-05-06,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,-0.02,1.308603053404019,-0.0053893959604665,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.71719,-0.01404,1.312968006500506,-0.0037699315099002,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-05-07,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,-0.02,1.308603053404019,-0.0053893959604665,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.71719,-0.01404,1.312968006500506,-0.0037699315099002,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-05-08,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,-0.02,1.308603053404019,-0.0053893959604665,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.71719,-0.01404,1.312968006500506,-0.0037699315099002,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-05-09,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,-0.02,1.308603053404019,-0.0053893959604665,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.71719,-0.01404,1.312968006500506,-0.0037699315099002,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-05-10,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,-0.02,1.308603053404019,-0.0053893959604665,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.71719,-0.01404,1.312968006500506,-0.0037699315099002,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-05-11,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,-0.02,1.308603053404019,-0.0053893959604665,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.71719,-0.01404,1.312968006500506,-0.0037699315099002,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-05-12,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,-0.02,1.308603053404019,-0.0053893959604665,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.71719,-0.01404,1.312968006500506,-0.0037699315099002,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-05-13,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,-0.02,1.308603053404019,-0.0053893959604665,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.71719,-0.01404,1.312968006500506,-0.0037699315099002,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-05-14,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,-0.02,1.308603053404019,-0.0053893959604665,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.71719,-0.01404,1.312968006500506,-0.0037699315099002,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-05-15,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,-0.02,1.308603053404019,-0.0053893959604665,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.71719,-0.01404,1.312968006500506,-0.0037699315099002,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-05-16,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,-0.02,1.308603053404019,-0.0053893959604665,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.71719,-0.01404,1.312968006500506,-0.0037699315099002,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-05-17,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,-0.02,1.308603053404019,-0.0053893959604665,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.71719,-0.01404,1.312968006500506,-0.0037699315099002,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-05-18,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,-0.02,1.308603053404019,-0.0053893959604665,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.71719,-0.01404,1.312968006500506,-0.0037699315099002,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-05-19,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,-0.02,1.308603053404019,-0.0053893959604665,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.71719,-0.01404,1.312968006500506,-0.0037699315099002,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-05-20,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,-0.02,1.308603053404019,-0.0053893959604665,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.71719,-0.01404,1.312968006500506,-0.0037699315099002,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-05-21,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,-0.02,1.308603053404019,-0.0053893959604665,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.71719,-0.01404,1.312968006500506,-0.0037699315099002,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-05-22,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,-0.02,1.308603053404019,-0.0053893959604665,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.71719,-0.01404,1.312968006500506,-0.0037699315099002,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-05-23,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,-0.02,1.308603053404019,-0.0053893959604665,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.71719,-0.01404,1.312968006500506,-0.0037699315099002,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-05-24,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,-0.02,1.308603053404019,-0.0053893959604665,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.71719,-0.01404,1.312968006500506,-0.0037699315099002,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-05-25,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,-0.02,1.308603053404019,-0.0053893959604665,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.71719,-0.01404,1.312968006500506,-0.0037699315099002,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-05-26,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,-0.02,1.308603053404019,-0.0053893959604665,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.71719,-0.01404,1.312968006500506,-0.0037699315099002,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-05-27,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,-0.02,1.308603053404019,-0.0053893959604665,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.71719,-0.01404,1.312968006500506,-0.0037699315099002,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-05-28,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,-0.02,1.308603053404019,-0.0053893959604665,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.71719,-0.01404,1.312968006500506,-0.0037699315099002,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-05-29,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,-0.02,1.308603053404019,-0.0053893959604665,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.71719,-0.01404,1.312968006500506,-0.0037699315099002,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-05-30,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,-0.02,1.308603053404019,-0.0053893959604665,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.71719,-0.01404,1.312968006500506,-0.0037699315099002,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-05-31,3.736,-0.0299999999999998,1.3180155203665962,-0.0079979098683644,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,-0.02,1.308603053404019,-0.0053893959604665,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.742313,-0.0455970000000003,1.3197038694634078,-0.0121105463384645,3.71719,-0.01404,1.312968006500506,-0.0037699315099002,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-06-01,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,0.0,1.308603053404019,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.701,-0.0161899999999999,1.308603053404019,-0.0043649530964871,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-06-02,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,0.0,1.308603053404019,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.701,-0.0161899999999999,1.308603053404019,-0.0043649530964871,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-06-03,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,0.0,1.308603053404019,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.701,-0.0161899999999999,1.308603053404019,-0.0043649530964871,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-06-04,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,0.0,1.308603053404019,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.701,-0.0161899999999999,1.308603053404019,-0.0043649530964871,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-06-05,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,0.0,1.308603053404019,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.701,-0.0161899999999999,1.308603053404019,-0.0043649530964871,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-06-06,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,0.0,1.308603053404019,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.701,-0.0161899999999999,1.308603053404019,-0.0043649530964871,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-06-07,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,0.0,1.308603053404019,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.701,-0.0161899999999999,1.308603053404019,-0.0043649530964871,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-06-08,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,0.0,1.308603053404019,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.701,-0.0161899999999999,1.308603053404019,-0.0043649530964871,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-06-09,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,0.0,1.308603053404019,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.701,-0.0161899999999999,1.308603053404019,-0.0043649530964871,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-06-10,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,0.0,1.308603053404019,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.701,-0.0161899999999999,1.308603053404019,-0.0043649530964871,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-06-11,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,0.0,1.308603053404019,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.701,-0.0161899999999999,1.308603053404019,-0.0043649530964871,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-06-12,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,0.0,1.308603053404019,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.701,-0.0161899999999999,1.308603053404019,-0.0043649530964871,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-06-13,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,0.0,1.308603053404019,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.701,-0.0161899999999999,1.308603053404019,-0.0043649530964871,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-06-14,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,0.0,1.308603053404019,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.701,-0.0161899999999999,1.308603053404019,-0.0043649530964871,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-06-15,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,0.0,1.308603053404019,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.701,-0.0161899999999999,1.308603053404019,-0.0043649530964871,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-06-16,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,0.0,1.308603053404019,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.701,-0.0161899999999999,1.308603053404019,-0.0043649530964871,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-06-17,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,0.0,1.308603053404019,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.701,-0.0161899999999999,1.308603053404019,-0.0043649530964871,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-06-18,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,0.0,1.308603053404019,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.701,-0.0161899999999999,1.308603053404019,-0.0043649530964871,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-06-19,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,0.0,1.308603053404019,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.701,-0.0161899999999999,1.308603053404019,-0.0043649530964871,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-06-20,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,0.0,1.308603053404019,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.701,-0.0161899999999999,1.308603053404019,-0.0043649530964871,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-06-21,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,0.0,1.308603053404019,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.701,-0.0161899999999999,1.308603053404019,-0.0043649530964871,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-06-22,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,0.0,1.308603053404019,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.701,-0.0161899999999999,1.308603053404019,-0.0043649530964871,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-06-23,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,0.0,1.308603053404019,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.701,-0.0161899999999999,1.308603053404019,-0.0043649530964871,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-06-24,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,0.0,1.308603053404019,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.701,-0.0161899999999999,1.308603053404019,-0.0043649530964871,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-06-25,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,0.0,1.308603053404019,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.701,-0.0161899999999999,1.308603053404019,-0.0043649530964871,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-06-26,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,0.0,1.308603053404019,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.701,-0.0161899999999999,1.308603053404019,-0.0043649530964871,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-06-27,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,0.0,1.308603053404019,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.701,-0.0161899999999999,1.308603053404019,-0.0043649530964871,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-06-28,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,0.0,1.308603053404019,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.701,-0.0161899999999999,1.308603053404019,-0.0043649530964871,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-06-29,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,0.0,1.308603053404019,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.701,-0.0161899999999999,1.308603053404019,-0.0043649530964871,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-06-30,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.701,0.0,1.308603053404019,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.701,-0.0161899999999999,1.308603053404019,-0.0043649530964871,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-07-01,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.69422,-0.00678,1.3067694360404742,-0.0018336173635447,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-07-02,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.69422,-0.00678,1.3067694360404742,-0.0018336173635447,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-07-03,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.69422,-0.00678,1.3067694360404742,-0.0018336173635447,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-07-04,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.69422,-0.00678,1.3067694360404742,-0.0018336173635447,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-07-05,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.69422,-0.00678,1.3067694360404742,-0.0018336173635447,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-07-06,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.69422,-0.00678,1.3067694360404742,-0.0018336173635447,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-07-07,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.69422,-0.00678,1.3067694360404742,-0.0018336173635447,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-07-08,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.69422,-0.00678,1.3067694360404742,-0.0018336173635447,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-07-09,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.69422,-0.00678,1.3067694360404742,-0.0018336173635447,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-07-10,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.69422,-0.00678,1.3067694360404742,-0.0018336173635447,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-07-11,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.69422,-0.00678,1.3067694360404742,-0.0018336173635447,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-07-12,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.69422,-0.00678,1.3067694360404742,-0.0018336173635447,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-07-13,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.69422,-0.00678,1.3067694360404742,-0.0018336173635447,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-07-14,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.69422,-0.00678,1.3067694360404742,-0.0018336173635447,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-07-15,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.69422,-0.00678,1.3067694360404742,-0.0018336173635447,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-07-16,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.69422,-0.00678,1.3067694360404742,-0.0018336173635447,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-07-17,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.69422,-0.00678,1.3067694360404742,-0.0018336173635447,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-07-18,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.69422,-0.00678,1.3067694360404742,-0.0018336173635447,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-07-19,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.69422,-0.00678,1.3067694360404742,-0.0018336173635447,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-07-20,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.69422,-0.00678,1.3067694360404742,-0.0018336173635447,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-07-21,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.69422,-0.00678,1.3067694360404742,-0.0018336173635447,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-07-22,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.69422,-0.00678,1.3067694360404742,-0.0018336173635447,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-07-23,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.69422,-0.00678,1.3067694360404742,-0.0018336173635447,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-07-24,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.69422,-0.00678,1.3067694360404742,-0.0018336173635447,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-07-25,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.69422,-0.00678,1.3067694360404742,-0.0018336173635447,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-07-26,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.69422,-0.00678,1.3067694360404742,-0.0018336173635447,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-07-27,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.69422,-0.00678,1.3067694360404742,-0.0018336173635447,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-07-28,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.69422,-0.00678,1.3067694360404742,-0.0018336173635447,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-07-29,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.69422,-0.00678,1.3067694360404742,-0.0018336173635447,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-07-30,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.69422,-0.00678,1.3067694360404742,-0.0018336173635447,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-07-31,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.69422,-0.00678,1.3067694360404742,-0.0018336173635447,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-08-01,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.68705,-0.0071699999999998,1.3048266803208912,-0.001942755719583,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-08-02,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.68705,-0.0071699999999998,1.3048266803208912,-0.001942755719583,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-08-03,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.68705,-0.0071699999999998,1.3048266803208912,-0.001942755719583,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-08-04,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.68705,-0.0071699999999998,1.3048266803208912,-0.001942755719583,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-08-05,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.68705,-0.0071699999999998,1.3048266803208912,-0.001942755719583,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-08-06,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.68705,-0.0071699999999998,1.3048266803208912,-0.001942755719583,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-08-07,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.68705,-0.0071699999999998,1.3048266803208912,-0.001942755719583,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-08-08,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.68705,-0.0071699999999998,1.3048266803208912,-0.001942755719583,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-08-09,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.68705,-0.0071699999999998,1.3048266803208912,-0.001942755719583,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-08-10,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.68705,-0.0071699999999998,1.3048266803208912,-0.001942755719583,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-08-11,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.68705,-0.0071699999999998,1.3048266803208912,-0.001942755719583,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-08-12,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.68705,-0.0071699999999998,1.3048266803208912,-0.001942755719583,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-08-13,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.68705,-0.0071699999999998,1.3048266803208912,-0.001942755719583,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-08-14,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.68705,-0.0071699999999998,1.3048266803208912,-0.001942755719583,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-08-15,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.68705,-0.0071699999999998,1.3048266803208912,-0.001942755719583,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-08-16,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.68705,-0.0071699999999998,1.3048266803208912,-0.001942755719583,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-08-17,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.68705,-0.0071699999999998,1.3048266803208912,-0.001942755719583,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-08-18,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.68705,-0.0071699999999998,1.3048266803208912,-0.001942755719583,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-08-19,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.68705,-0.0071699999999998,1.3048266803208912,-0.001942755719583,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-08-20,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.68705,-0.0071699999999998,1.3048266803208912,-0.001942755719583,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-08-21,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.68705,-0.0071699999999998,1.3048266803208912,-0.001942755719583,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-08-22,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.68705,-0.0071699999999998,1.3048266803208912,-0.001942755719583,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-08-23,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.68705,-0.0071699999999998,1.3048266803208912,-0.001942755719583,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-08-24,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.68705,-0.0071699999999998,1.3048266803208912,-0.001942755719583,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-08-25,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.68705,-0.0071699999999998,1.3048266803208912,-0.001942755719583,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-08-26,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.68705,-0.0071699999999998,1.3048266803208912,-0.001942755719583,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-08-27,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.68705,-0.0071699999999998,1.3048266803208912,-0.001942755719583,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-08-28,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.68705,-0.0071699999999998,1.3048266803208912,-0.001942755719583,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-08-29,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.68705,-0.0071699999999998,1.3048266803208912,-0.001942755719583,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-08-30,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.68705,-0.0071699999999998,1.3048266803208912,-0.001942755719583,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-08-31,3.701,-0.0350000000000001,1.308603053404019,-0.0094124669625772,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.716473,-0.0258399999999996,1.3127751002570502,-0.0069287692063575,3.68705,-0.0071699999999998,1.3048266803208912,-0.001942755719583,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-09-01,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.00095,1.3050843056943473,0.000257625373456,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-09-02,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.00095,1.3050843056943473,0.000257625373456,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-09-03,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.00095,1.3050843056943473,0.000257625373456,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-09-04,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.00095,1.3050843056943473,0.000257625373456,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-09-05,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.00095,1.3050843056943473,0.000257625373456,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-09-06,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.00095,1.3050843056943473,0.000257625373456,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-09-07,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.00095,1.3050843056943473,0.000257625373456,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-09-08,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.00095,1.3050843056943473,0.000257625373456,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-09-09,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.00095,1.3050843056943473,0.000257625373456,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-09-10,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.00095,1.3050843056943473,0.000257625373456,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-09-11,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.00095,1.3050843056943473,0.000257625373456,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-09-12,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.00095,1.3050843056943473,0.000257625373456,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-09-13,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.00095,1.3050843056943473,0.000257625373456,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-09-14,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.00095,1.3050843056943473,0.000257625373456,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-09-15,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.00095,1.3050843056943473,0.000257625373456,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-09-16,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.00095,1.3050843056943473,0.000257625373456,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-09-17,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.00095,1.3050843056943473,0.000257625373456,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-09-18,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.00095,1.3050843056943473,0.000257625373456,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-09-19,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.00095,1.3050843056943473,0.000257625373456,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-09-20,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.00095,1.3050843056943473,0.000257625373456,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-09-21,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.00095,1.3050843056943473,0.000257625373456,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-09-22,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.00095,1.3050843056943473,0.000257625373456,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-09-23,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.00095,1.3050843056943473,0.000257625373456,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-09-24,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.00095,1.3050843056943473,0.000257625373456,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-09-25,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.00095,1.3050843056943473,0.000257625373456,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-09-26,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.00095,1.3050843056943473,0.000257625373456,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-09-27,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.00095,1.3050843056943473,0.000257625373456,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-09-28,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.00095,1.3050843056943473,0.000257625373456,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-09-29,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.00095,1.3050843056943473,0.000257625373456,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-09-30,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.00095,1.3050843056943473,0.000257625373456,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-10-01,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.0,1.3050843056943473,0.0,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-10-02,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.0,1.3050843056943473,0.0,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-10-03,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.0,1.3050843056943473,0.0,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-10-04,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.0,1.3050843056943473,0.0,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-10-05,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.0,1.3050843056943473,0.0,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-10-06,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.0,1.3050843056943473,0.0,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-10-07,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.0,1.3050843056943473,0.0,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-10-08,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.0,1.3050843056943473,0.0,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-10-09,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.0,1.3050843056943473,0.0,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-10-10,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.0,1.3050843056943473,0.0,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-10-11,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.0,1.3050843056943473,0.0,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-10-12,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.0,1.3050843056943473,0.0,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-10-13,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.0,1.3050843056943473,0.0,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-10-14,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.0,1.3050843056943473,0.0,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-10-15,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.0,1.3050843056943473,0.0,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-10-16,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.0,1.3050843056943473,0.0,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-10-17,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.0,1.3050843056943473,0.0,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-10-18,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.0,1.3050843056943473,0.0,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-10-19,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.0,1.3050843056943473,0.0,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-10-20,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.0,1.3050843056943473,0.0,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-10-21,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.0,1.3050843056943473,0.0,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-10-22,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.0,1.3050843056943473,0.0,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-10-23,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.0,1.3050843056943473,0.0,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-10-24,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.0,1.3050843056943473,0.0,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-10-25,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.0,1.3050843056943473,0.0,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-10-26,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.0,1.3050843056943473,0.0,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-10-27,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.0,1.3050843056943473,0.0,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-10-28,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.0,1.3050843056943473,0.0,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-10-29,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.0,1.3050843056943473,0.0,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-10-30,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.0,1.3050843056943473,0.0,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-10-31,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.688,0.0,1.3050843056943473,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.688,0.0,1.3050843056943473,0.0,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-11-01,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.68375,-0.0042500000000003,1.3039312550697673,-0.00115305062458,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-11-02,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.68375,-0.0042500000000003,1.3039312550697673,-0.00115305062458,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-11-03,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.68375,-0.0042500000000003,1.3039312550697673,-0.00115305062458,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-11-04,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.68375,-0.0042500000000003,1.3039312550697673,-0.00115305062458,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-11-05,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.68375,-0.0042500000000003,1.3039312550697673,-0.00115305062458,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-11-06,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.68375,-0.0042500000000003,1.3039312550697673,-0.00115305062458,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-11-07,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.68375,-0.0042500000000003,1.3039312550697673,-0.00115305062458,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-11-08,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.68375,-0.0042500000000003,1.3039312550697673,-0.00115305062458,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-11-09,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.68375,-0.0042500000000003,1.3039312550697673,-0.00115305062458,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-11-10,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.68375,-0.0042500000000003,1.3039312550697673,-0.00115305062458,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-11-11,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.68375,-0.0042500000000003,1.3039312550697673,-0.00115305062458,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-11-12,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.68375,-0.0042500000000003,1.3039312550697673,-0.00115305062458,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-11-13,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.68375,-0.0042500000000003,1.3039312550697673,-0.00115305062458,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-11-14,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.68375,-0.0042500000000003,1.3039312550697673,-0.00115305062458,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-11-15,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.68375,-0.0042500000000003,1.3039312550697673,-0.00115305062458,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-11-16,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.68375,-0.0042500000000003,1.3039312550697673,-0.00115305062458,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-11-17,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.68375,-0.0042500000000003,1.3039312550697673,-0.00115305062458,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-11-18,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.68375,-0.0042500000000003,1.3039312550697673,-0.00115305062458,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-11-19,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.68375,-0.0042500000000003,1.3039312550697673,-0.00115305062458,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-11-20,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.68375,-0.0042500000000003,1.3039312550697673,-0.00115305062458,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-11-21,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.68375,-0.0042500000000003,1.3039312550697673,-0.00115305062458,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-11-22,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.68375,-0.0042500000000003,1.3039312550697673,-0.00115305062458,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-11-23,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.68375,-0.0042500000000003,1.3039312550697673,-0.00115305062458,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-11-24,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.68375,-0.0042500000000003,1.3039312550697673,-0.00115305062458,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-11-25,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.68375,-0.0042500000000003,1.3039312550697673,-0.00115305062458,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-11-26,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.68375,-0.0042500000000003,1.3039312550697673,-0.00115305062458,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-11-27,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.68375,-0.0042500000000003,1.3039312550697673,-0.00115305062458,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-11-28,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.68375,-0.0042500000000003,1.3039312550697673,-0.00115305062458,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-11-29,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.68375,-0.0042500000000003,1.3039312550697673,-0.00115305062458,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-11-30,3.688,-0.0129999999999999,1.3050843056943473,-0.0035187477096716,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.689757,-0.0267159999999999,1.3055606022254518,-0.0072144980315984,3.68375,-0.0042500000000003,1.3039312550697673,-0.00115305062458,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-12-01,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,-0.01275,1.3004641045146972,-0.00346715055507,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-12-02,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,-0.01275,1.3004641045146972,-0.00346715055507,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-12-03,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,-0.01275,1.3004641045146972,-0.00346715055507,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-12-04,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,-0.01275,1.3004641045146972,-0.00346715055507,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-12-05,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,-0.01275,1.3004641045146972,-0.00346715055507,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-12-06,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,-0.01275,1.3004641045146972,-0.00346715055507,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-12-07,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,-0.01275,1.3004641045146972,-0.00346715055507,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-12-08,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,-0.01275,1.3004641045146972,-0.00346715055507,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-12-09,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,-0.01275,1.3004641045146972,-0.00346715055507,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-12-10,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,-0.01275,1.3004641045146972,-0.00346715055507,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-12-11,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,-0.01275,1.3004641045146972,-0.00346715055507,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-12-12,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,-0.01275,1.3004641045146972,-0.00346715055507,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-12-13,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,-0.01275,1.3004641045146972,-0.00346715055507,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-12-14,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,-0.01275,1.3004641045146972,-0.00346715055507,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-12-15,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,-0.01275,1.3004641045146972,-0.00346715055507,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-12-16,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,-0.01275,1.3004641045146972,-0.00346715055507,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-12-17,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,-0.01275,1.3004641045146972,-0.00346715055507,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-12-18,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,-0.01275,1.3004641045146972,-0.00346715055507,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-12-19,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,-0.01275,1.3004641045146972,-0.00346715055507,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-12-20,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,-0.01275,1.3004641045146972,-0.00346715055507,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-12-21,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,-0.01275,1.3004641045146972,-0.00346715055507,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-12-22,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,-0.01275,1.3004641045146972,-0.00346715055507,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-12-23,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,-0.01275,1.3004641045146972,-0.00346715055507,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-12-24,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,-0.01275,1.3004641045146972,-0.00346715055507,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-12-25,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,-0.01275,1.3004641045146972,-0.00346715055507,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-12-26,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,-0.01275,1.3004641045146972,-0.00346715055507,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-12-27,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,-0.01275,1.3004641045146972,-0.00346715055507,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-12-28,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,-0.01275,1.3004641045146972,-0.00346715055507,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-12-29,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,-0.01275,1.3004641045146972,-0.00346715055507,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-12-30,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,-0.01275,1.3004641045146972,-0.00346715055507,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1980-12-31,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.707365,-0.108311,1.3103213816899864,-0.0287964626309866,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0950000000000002,1.3004641045146972,-0.0255493257202634,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,-0.01275,1.3004641045146972,-0.00346715055507,,,,,,,,,161.64,42.48999999999998,5.085371640210273,0.3049884366655213,,,,,27.465056,,3.31291450575118,,,,,,,,,
1981-01-01,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-01-02,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-01-03,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-01-04,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-01-05,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-01-06,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-01-07,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-01-08,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-01-09,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-01-10,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-01-11,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-01-12,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-01-13,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-01-14,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-01-15,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-01-16,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-01-17,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-01-18,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-01-19,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-01-20,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-01-21,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-01-22,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-01-23,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-01-24,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-01-25,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-01-26,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-01-27,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-01-28,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-01-29,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-01-30,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-01-31,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-02-01,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-02-02,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-02-03,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-02-04,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-02-05,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-02-06,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-02-07,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-02-08,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-02-09,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-02-10,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-02-11,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-02-12,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-02-13,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-02-14,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-02-15,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-02-16,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-02-17,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-02-18,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-02-19,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-02-20,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-02-21,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-02-22,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-02-23,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-02-24,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-02-25,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-02-26,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-02-27,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-02-28,3.671,-0.0170000000000003,1.3004641045146972,-0.0046202011796501,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.680917,-0.0088400000000001,1.303161905922077,-0.0023986963033748,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-03-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-03-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-03-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-03-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-03-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-03-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-03-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-03-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-03-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-03-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-03-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-03-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-03-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-03-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-03-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-03-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-03-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-03-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-03-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-03-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-03-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-03-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-03-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-03-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-03-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-03-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-03-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-03-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-03-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-03-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-03-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-04-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-04-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-04-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-04-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-04-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-04-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-04-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-04-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-04-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-04-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-04-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-04-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-04-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-04-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-04-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-04-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-04-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-04-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-04-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-04-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-04-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-04-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-04-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-04-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-04-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-04-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-04-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-04-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-04-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-04-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-05-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-05-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-05-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-05-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-05-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-05-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-05-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-05-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-05-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-05-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-05-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-05-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-05-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-05-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-05-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-05-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-05-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-05-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-05-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-05-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-05-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-05-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-05-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-05-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-05-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-05-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-05-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-05-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-05-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-05-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-05-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,-0.0099170000000001,1.3004641045146972,-0.0026978014073797,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-06-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-06-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-06-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-06-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-06-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-06-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-06-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-06-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-06-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-06-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-06-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-06-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-06-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-06-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-06-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-06-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-06-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-06-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-06-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-06-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-06-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-06-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-06-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-06-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-06-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-06-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-06-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-06-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-06-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-06-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-07-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-07-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-07-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-07-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-07-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-07-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-07-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-07-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-07-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-07-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-07-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-07-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-07-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-07-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-07-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-07-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-07-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-07-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-07-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-07-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-07-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-07-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-07-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-07-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-07-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-07-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-07-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-07-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-07-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-07-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-07-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-08-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-08-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-08-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-08-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-08-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-08-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-08-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-08-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-08-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-08-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-08-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-08-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-08-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-08-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-08-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-08-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-08-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-08-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-08-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-08-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-08-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-08-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-08-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-08-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-08-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-08-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-08-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-08-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-08-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-08-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-08-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-09-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-09-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-09-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-09-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-09-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-09-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-09-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-09-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-09-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-09-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-09-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-09-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-09-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-09-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-09-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-09-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-09-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-09-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-09-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-09-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-09-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-09-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-09-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-09-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-09-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-09-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-09-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-09-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-09-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-09-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-10-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-10-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-10-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-10-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-10-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-10-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-10-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-10-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-10-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-10-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-10-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-10-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-10-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-10-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-10-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-10-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-10-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-10-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-10-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-10-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-10-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-10-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-10-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-10-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-10-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-10-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-10-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-10-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-10-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-10-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-10-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-11-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-11-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-11-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-11-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-11-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-11-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-11-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-11-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-11-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-11-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-11-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-11-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-11-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-11-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-11-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-11-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-11-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-11-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-11-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-11-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-11-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-11-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-11-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-11-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-11-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-11-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-11-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-11-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-11-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-11-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-12-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-12-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-12-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-12-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-12-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-12-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-12-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-12-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-12-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-12-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-12-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-12-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-12-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-12-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-12-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-12-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-12-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-12-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-12-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-12-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-12-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-12-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-12-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-12-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-12-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-12-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-12-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-12-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-12-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-12-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1981-12-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,-0.0363649999999999,1.3004641045146972,-0.0098572771752891,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,181.1,19.460000000000008,5.199049364889367,0.1136777246790945,,,,,29.637924,2.172868000000001,3.389054757489107,0.076140251737927,,,,,7.911392,,2.0683037460693785,
1982-01-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-01-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-01-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-01-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-01-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-01-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-01-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-01-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-01-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-01-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-01-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-01-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-01-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-01-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-01-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-01-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-01-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-01-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-01-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-01-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-01-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-01-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-01-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-01-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-01-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-01-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-01-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-01-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-01-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-01-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-01-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-02-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-02-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-02-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-02-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-02-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-02-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-02-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-02-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-02-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-02-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-02-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-02-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-02-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-02-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-02-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-02-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-02-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-02-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-02-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-02-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-02-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-02-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-02-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-02-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-02-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-02-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-02-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-02-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-03-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-03-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-03-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-03-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-03-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-03-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-03-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-03-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-03-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-03-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-03-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-03-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-03-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-03-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-03-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-03-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-03-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-03-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-03-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-03-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-03-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-03-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-03-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-03-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-03-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-03-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-03-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-03-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-03-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-03-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-03-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-04-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-04-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-04-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-04-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-04-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-04-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-04-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-04-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-04-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-04-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-04-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-04-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-04-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-04-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-04-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-04-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-04-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-04-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-04-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-04-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-04-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-04-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-04-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-04-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-04-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-04-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-04-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-04-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-04-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-04-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-05-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-05-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-05-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-05-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-05-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-05-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-05-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-05-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-05-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-05-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-05-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-05-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-05-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-05-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-05-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-05-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-05-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-05-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-05-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-05-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-05-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-05-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-05-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-05-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-05-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-05-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-05-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-05-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-05-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-05-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-05-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-06-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-06-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-06-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-06-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-06-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-06-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-06-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-06-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-06-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-06-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-06-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-06-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-06-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-06-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-06-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-06-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-06-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-06-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-06-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-06-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-06-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-06-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-06-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-06-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-06-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-06-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-06-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-06-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-06-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-06-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-07-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-07-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-07-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-07-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-07-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-07-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-07-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-07-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-07-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-07-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-07-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-07-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-07-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-07-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-07-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-07-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-07-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-07-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-07-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-07-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-07-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-07-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-07-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-07-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-07-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-07-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-07-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-07-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-07-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-07-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-07-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-08-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-08-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-08-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-08-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-08-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-08-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-08-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-08-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-08-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-08-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-08-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-08-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-08-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-08-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-08-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-08-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-08-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-08-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-08-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-08-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-08-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-08-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-08-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-08-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-08-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-08-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-08-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-08-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-08-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-08-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-08-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-09-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-09-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-09-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-09-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-09-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-09-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-09-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-09-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-09-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-09-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-09-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-09-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-09-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-09-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-09-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-09-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-09-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-09-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-09-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-09-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-09-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-09-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-09-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-09-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-09-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-09-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-09-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-09-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-09-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-09-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-10-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-10-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-10-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-10-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-10-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-10-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-10-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-10-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-10-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-10-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-10-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-10-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-10-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-10-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-10-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-10-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-10-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-10-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-10-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-10-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-10-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-10-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-10-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-10-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-10-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-10-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-10-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-10-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-10-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-10-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-10-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-11-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-11-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-11-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-11-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-11-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-11-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-11-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-11-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-11-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-11-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-11-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-11-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-11-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-11-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-11-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-11-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-11-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-11-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-11-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-11-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-11-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-11-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-11-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-11-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-11-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-11-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-11-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-11-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-11-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-11-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-12-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-12-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-12-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-12-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-12-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-12-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-12-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-12-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-12-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-12-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-12-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-12-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-12-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-12-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-12-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-12-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-12-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-12-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-12-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-12-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-12-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-12-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-12-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-12-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-12-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-12-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-12-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-12-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-12-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-12-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1982-12-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,171.15,-9.949999999999989,5.1425403649761945,-0.0565089999131727,,,,,31.723878,2.0859539999999974,3.457069646544784,0.0680148890556773,,,,,7.038123,-0.8732690000000005,1.95134151530252,-0.1169622307668587
1983-01-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-01-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-01-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-01-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-01-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-01-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-01-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-01-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-01-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-01-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-01-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-01-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-01-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-01-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-01-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-01-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-01-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-01-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-01-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-01-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-01-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-01-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-01-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-01-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-01-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-01-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-01-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-01-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-01-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-01-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-01-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-02-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-02-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-02-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-02-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-02-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-02-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-02-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-02-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-02-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-02-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-02-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-02-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-02-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-02-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-02-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-02-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-02-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-02-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-02-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-02-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-02-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-02-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-02-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-02-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-02-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-02-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-02-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-02-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-03-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-03-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-03-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-03-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-03-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-03-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-03-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-03-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-03-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-03-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-03-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-03-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-03-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-03-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-03-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-03-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-03-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-03-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-03-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-03-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-03-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-03-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-03-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-03-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-03-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-03-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-03-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-03-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-03-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-03-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-03-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-04-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-04-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-04-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-04-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-04-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-04-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-04-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-04-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-04-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-04-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-04-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-04-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-04-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-04-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-04-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-04-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-04-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-04-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-04-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-04-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-04-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-04-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-04-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-04-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-04-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-04-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-04-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-04-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-04-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-04-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-05-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-05-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-05-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-05-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-05-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-05-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-05-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-05-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-05-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-05-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-05-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-05-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-05-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-05-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-05-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-05-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-05-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-05-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-05-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-05-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-05-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-05-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-05-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-05-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-05-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-05-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-05-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-05-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-05-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-05-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-05-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-06-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-06-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-06-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-06-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-06-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-06-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-06-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-06-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-06-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-06-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-06-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-06-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-06-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-06-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-06-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-06-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-06-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-06-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-06-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-06-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-06-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-06-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-06-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-06-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-06-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-06-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-06-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-06-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-06-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-06-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-07-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-07-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-07-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-07-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-07-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-07-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-07-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-07-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-07-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-07-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-07-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-07-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-07-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-07-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-07-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-07-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-07-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-07-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-07-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-07-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-07-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-07-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-07-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-07-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-07-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-07-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-07-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-07-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-07-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-07-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-07-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-08-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-08-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-08-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-08-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-08-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-08-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-08-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-08-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-08-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-08-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-08-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-08-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-08-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-08-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-08-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-08-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-08-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-08-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-08-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-08-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-08-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-08-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-08-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-08-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-08-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-08-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-08-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-08-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-08-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-08-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-08-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-09-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-09-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-09-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-09-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-09-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-09-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-09-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-09-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-09-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-09-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-09-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-09-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-09-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-09-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-09-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-09-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-09-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-09-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-09-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-09-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-09-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-09-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-09-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-09-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-09-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-09-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-09-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-09-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-09-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-09-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-10-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-10-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-10-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-10-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-10-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-10-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-10-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-10-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-10-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-10-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-10-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-10-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-10-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-10-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-10-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-10-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-10-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-10-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-10-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-10-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-10-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-10-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-10-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-10-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-10-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-10-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-10-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-10-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-10-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-10-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-10-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-11-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-11-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-11-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-11-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-11-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-11-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-11-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-11-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-11-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-11-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-11-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-11-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-11-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-11-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-11-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-11-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-11-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-11-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-11-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-11-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-11-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-11-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-11-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-11-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-11-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-11-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-11-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-11-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-11-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-11-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-12-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-12-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-12-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-12-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-12-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-12-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-12-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-12-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-12-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-12-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-12-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-12-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-12-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-12-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-12-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-12-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-12-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-12-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-12-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-12-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-12-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-12-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-12-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-12-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-12-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-12-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-12-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-12-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-12-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-12-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1983-12-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,157.13,-14.02000000000001,5.0570734882020405,-0.0854668767741539,,,,,32.158452,0.4345739999999978,3.470675308823913,0.0136056622791289,,,,,1.369863,-5.66826,0.3147107348397002,-1.6366307804628195
1984-01-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-01-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-01-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-01-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-01-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-01-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-01-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-01-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-01-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-01-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-01-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-01-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-01-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-01-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-01-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-01-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-01-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-01-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-01-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-01-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-01-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-01-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-01-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-01-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-01-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-01-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-01-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-01-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-01-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-01-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-01-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-02-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-02-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-02-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-02-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-02-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-02-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-02-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-02-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-02-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-02-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-02-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-02-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-02-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-02-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-02-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-02-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-02-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-02-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-02-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-02-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-02-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-02-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-02-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-02-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-02-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-02-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-02-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-02-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-02-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-03-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-03-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-03-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-03-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-03-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-03-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-03-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-03-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-03-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-03-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-03-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-03-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-03-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-03-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-03-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-03-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-03-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-03-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-03-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-03-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-03-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-03-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-03-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-03-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-03-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-03-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-03-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-03-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-03-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-03-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-03-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-04-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-04-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-04-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-04-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-04-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-04-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-04-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-04-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-04-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-04-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-04-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-04-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-04-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-04-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-04-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-04-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-04-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-04-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-04-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-04-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-04-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-04-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-04-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-04-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-04-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-04-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-04-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-04-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-04-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-04-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-05-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-05-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-05-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-05-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-05-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-05-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-05-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-05-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-05-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-05-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-05-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-05-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-05-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-05-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-05-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-05-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-05-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-05-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-05-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-05-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-05-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-05-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-05-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-05-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-05-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-05-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-05-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-05-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-05-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-05-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-05-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-06-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-06-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-06-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-06-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-06-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-06-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-06-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-06-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-06-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-06-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-06-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-06-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-06-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-06-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-06-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-06-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-06-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-06-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-06-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-06-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-06-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-06-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-06-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-06-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-06-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-06-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-06-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-06-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-06-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-06-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-07-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-07-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-07-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-07-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-07-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-07-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-07-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-07-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-07-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-07-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-07-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-07-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-07-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-07-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-07-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-07-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-07-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-07-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-07-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-07-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-07-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-07-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-07-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-07-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-07-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-07-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-07-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-07-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-07-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-07-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-07-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-08-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-08-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-08-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-08-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-08-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-08-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-08-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-08-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-08-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-08-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-08-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-08-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-08-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-08-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-08-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-08-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-08-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-08-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-08-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-08-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-08-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-08-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-08-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-08-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-08-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-08-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-08-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-08-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-08-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-08-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-08-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-09-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-09-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-09-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-09-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-09-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-09-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-09-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-09-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-09-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-09-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-09-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-09-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-09-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-09-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-09-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-09-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-09-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-09-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-09-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-09-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-09-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-09-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-09-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-09-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-09-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-09-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-09-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-09-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-09-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-09-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-10-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-10-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-10-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-10-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-10-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-10-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-10-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-10-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-10-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-10-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-10-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-10-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-10-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-10-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-10-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-10-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-10-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-10-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-10-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-10-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-10-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-10-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-10-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-10-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-10-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-10-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-10-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-10-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-10-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-10-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-10-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-11-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-11-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-11-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-11-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-11-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-11-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-11-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-11-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-11-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-11-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-11-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-11-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-11-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-11-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-11-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-11-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-11-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-11-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-11-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-11-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-11-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-11-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-11-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-11-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-11-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-11-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-11-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-11-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-11-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-11-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-12-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-12-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-12-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-12-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-12-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-12-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-12-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-12-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-12-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-12-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-12-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-12-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-12-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-12-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-12-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-12-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-12-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-12-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-12-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-12-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-12-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-12-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-12-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-12-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-12-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-12-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-12-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-12-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-12-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-12-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1984-12-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,153.48,-3.6500000000000057,5.033570265378751,-0.0235032228232894,,,,,32.940684,0.7822320000000005,3.4947084895612264,0.0240331807373133,,,,,2.432432,1.062569,0.888891579908247,0.5741808450685468
1985-01-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-01-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-01-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-01-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-01-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-01-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-01-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-01-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-01-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-01-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-01-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-01-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-01-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-01-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-01-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-01-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-01-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-01-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-01-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-01-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-01-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-01-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-01-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-01-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-01-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-01-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-01-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-01-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-01-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-01-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-01-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-02-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-02-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-02-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-02-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-02-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-02-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-02-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-02-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-02-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-02-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-02-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-02-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-02-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-02-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-02-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-02-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-02-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-02-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-02-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-02-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-02-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-02-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-02-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-02-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-02-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-02-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-02-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-02-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-03-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-03-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-03-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-03-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-03-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-03-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-03-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-03-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-03-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-03-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-03-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-03-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-03-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-03-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-03-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-03-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-03-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-03-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-03-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-03-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-03-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-03-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-03-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-03-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-03-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-03-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-03-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-03-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-03-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-03-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-03-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-04-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-04-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-04-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-04-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-04-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-04-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-04-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-04-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-04-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-04-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-04-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-04-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-04-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-04-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-04-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-04-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-04-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-04-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-04-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-04-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-04-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-04-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-04-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-04-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-04-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-04-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-04-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-04-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-04-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-04-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-05-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-05-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-05-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-05-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-05-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-05-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-05-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-05-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-05-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-05-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-05-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-05-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-05-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-05-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-05-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-05-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-05-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-05-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-05-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-05-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-05-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-05-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-05-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-05-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-05-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-05-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-05-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-05-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-05-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-05-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-05-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-06-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-06-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-06-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-06-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-06-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-06-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-06-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-06-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-06-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-06-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-06-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-06-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-06-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-06-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-06-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-06-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-06-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-06-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-06-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-06-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-06-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-06-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-06-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-06-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-06-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-06-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-06-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-06-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-06-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-06-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-07-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-07-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-07-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-07-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-07-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-07-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-07-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-07-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-07-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-07-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-07-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-07-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-07-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-07-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-07-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-07-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-07-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-07-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-07-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-07-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-07-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-07-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-07-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-07-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-07-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-07-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-07-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-07-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-07-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-07-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-07-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-08-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-08-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-08-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-08-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-08-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-08-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-08-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-08-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-08-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-08-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-08-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-08-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-08-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-08-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-08-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-08-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-08-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-08-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-08-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-08-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-08-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-08-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-08-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-08-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-08-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-08-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-08-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-08-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-08-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-08-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-08-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-09-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-09-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-09-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-09-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-09-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-09-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-09-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-09-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-09-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-09-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-09-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-09-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-09-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-09-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-09-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-09-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-09-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-09-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-09-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-09-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-09-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-09-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-09-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-09-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-09-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-09-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-09-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-09-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-09-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-09-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-10-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-10-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-10-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-10-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-10-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-10-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-10-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-10-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-10-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-10-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-10-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-10-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-10-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-10-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-10-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-10-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-10-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-10-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-10-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-10-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-10-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-10-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-10-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-10-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-10-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-10-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-10-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-10-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-10-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-10-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-10-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-11-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-11-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-11-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-11-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-11-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-11-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-11-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-11-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-11-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-11-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-11-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-11-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-11-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-11-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-11-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-11-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-11-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-11-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-11-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-11-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-11-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-11-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-11-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-11-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-11-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-11-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-11-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-11-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-11-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-11-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-12-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-12-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-12-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-12-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-12-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-12-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-12-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-12-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-12-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-12-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-12-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-12-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-12-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-12-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-12-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-12-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-12-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-12-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-12-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-12-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-12-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-12-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-12-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-12-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-12-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-12-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-12-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-12-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-12-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-12-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1985-12-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,149.06,-4.419999999999988,5.004348909453547,-0.0292213559252036,,,,,34.070576,1.1298920000000052,3.528434137899204,0.0337256483379775,,,,,3.430079,0.9976470000000002,1.2325832929825853,0.3436917130743383
1986-01-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-01-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-01-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-01-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-01-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-01-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-01-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-01-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-01-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-01-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-01-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-01-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-01-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-01-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-01-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-01-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-01-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-01-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-01-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-01-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-01-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-01-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-01-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-01-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-01-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-01-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-01-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-01-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-01-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-01-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-01-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-02-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-02-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-02-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-02-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-02-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-02-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-02-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-02-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-02-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-02-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-02-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-02-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-02-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-02-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-02-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-02-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-02-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-02-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-02-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-02-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-02-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-02-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-02-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-02-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-02-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-02-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-02-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-02-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-03-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-03-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-03-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-03-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-03-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-03-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-03-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-03-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-03-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-03-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-03-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-03-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-03-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-03-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-03-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-03-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-03-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-03-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-03-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-03-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-03-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-03-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-03-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-03-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-03-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-03-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-03-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-03-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-03-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-03-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-03-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-04-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-04-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-04-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-04-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-04-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-04-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-04-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-04-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-04-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-04-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-04-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-04-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-04-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-04-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-04-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-04-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-04-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-04-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-04-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-04-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-04-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-04-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-04-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-04-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-04-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-04-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-04-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-04-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-04-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-04-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-05-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-05-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-05-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-05-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-05-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-05-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-05-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-05-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-05-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-05-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-05-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-05-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-05-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-05-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-05-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-05-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-05-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-05-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-05-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-05-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-05-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-05-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-05-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-05-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-05-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-05-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-05-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-05-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-05-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-05-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-05-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-06-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-06-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-06-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-06-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-06-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-06-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-06-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-06-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-06-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-06-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-06-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-06-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-06-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-06-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-06-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-06-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-06-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-06-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-06-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-06-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-06-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-06-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-06-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-06-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-06-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-06-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-06-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-06-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-06-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-06-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-07-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-07-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-07-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-07-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-07-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-07-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-07-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-07-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-07-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-07-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-07-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-07-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-07-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-07-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-07-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-07-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-07-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-07-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-07-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-07-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-07-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-07-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-07-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-07-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-07-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-07-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-07-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-07-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-07-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-07-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-07-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-08-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-08-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-08-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-08-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-08-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-08-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-08-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-08-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-08-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-08-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-08-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-08-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-08-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-08-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-08-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-08-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-08-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-08-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-08-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-08-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-08-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-08-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-08-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-08-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-08-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-08-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-08-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-08-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-08-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-08-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-08-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-09-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-09-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-09-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-09-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-09-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-09-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-09-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-09-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-09-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-09-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-09-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-09-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-09-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-09-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-09-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-09-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-09-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-09-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-09-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-09-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-09-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-09-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-09-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-09-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-09-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-09-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-09-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-09-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-09-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-09-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-10-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-10-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-10-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-10-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-10-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-10-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-10-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-10-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-10-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-10-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-10-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-10-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-10-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-10-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-10-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-10-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-10-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-10-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-10-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-10-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-10-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-10-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-10-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-10-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-10-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-10-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-10-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-10-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-10-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-10-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-10-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-11-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-11-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-11-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-11-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-11-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-11-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-11-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-11-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-11-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-11-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-11-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-11-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-11-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-11-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-11-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-11-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-11-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-11-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-11-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-11-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-11-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-11-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-11-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-11-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-11-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-11-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-11-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-11-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-11-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-11-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-12-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-12-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-12-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-12-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-12-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-12-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-12-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-12-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-12-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-12-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-12-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-12-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-12-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-12-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-12-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-12-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-12-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-12-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-12-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-12-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-12-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-12-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-12-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-12-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-12-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-12-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-12-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-12-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-12-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-12-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1986-12-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,124.61,-24.450000000000003,4.825188859954776,-0.1791600494987717,,,,,35.895785,1.8252089999999936,3.5806198791304493,0.0521857412312454,,,,,5.357143,1.927064,1.678430810587718,0.4458475176051326
1987-01-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-01-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-01-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-01-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-01-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-01-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-01-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-01-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-01-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-01-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-01-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-01-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-01-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-01-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-01-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-01-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-01-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-01-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-01-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-01-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-01-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-01-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-01-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-01-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-01-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-01-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-01-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-01-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-01-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-01-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-01-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-02-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-02-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-02-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-02-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-02-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-02-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-02-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-02-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-02-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-02-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-02-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-02-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-02-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-02-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-02-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-02-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-02-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-02-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-02-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-02-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-02-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-02-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-02-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-02-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-02-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-02-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-02-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-02-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-03-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-03-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-03-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-03-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-03-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-03-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-03-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-03-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-03-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-03-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-03-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-03-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-03-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-03-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-03-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-03-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-03-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-03-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-03-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-03-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-03-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-03-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-03-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-03-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-03-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-03-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-03-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-03-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-03-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-03-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-03-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-04-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-04-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-04-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-04-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-04-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-04-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-04-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-04-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-04-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-04-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-04-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-04-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-04-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-04-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-04-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-04-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-04-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-04-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-04-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-04-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-04-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-04-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-04-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-04-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-04-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-04-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-04-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-04-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-04-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-04-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-05-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-05-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-05-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-05-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-05-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-05-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-05-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-05-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-05-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-05-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-05-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-05-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-05-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-05-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-05-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-05-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-05-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-05-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-05-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-05-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-05-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-05-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-05-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-05-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-05-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-05-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-05-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-05-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-05-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-05-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-05-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-06-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-06-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-06-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-06-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-06-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-06-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-06-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-06-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-06-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-06-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-06-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-06-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-06-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-06-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-06-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-06-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-06-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-06-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-06-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-06-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-06-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-06-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-06-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-06-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-06-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-06-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-06-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-06-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-06-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-06-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-07-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-07-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-07-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-07-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-07-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-07-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-07-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-07-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-07-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-07-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-07-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-07-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-07-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-07-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-07-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-07-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-07-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-07-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-07-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-07-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-07-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-07-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-07-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-07-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-07-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-07-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-07-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-07-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-07-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-07-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-07-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-08-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-08-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-08-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-08-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-08-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-08-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-08-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-08-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-08-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-08-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-08-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-08-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-08-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-08-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-08-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-08-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-08-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-08-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-08-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-08-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-08-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-08-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-08-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-08-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-08-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-08-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-08-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-08-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-08-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-08-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-08-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-09-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-09-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-09-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-09-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-09-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-09-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-09-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-09-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-09-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-09-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-09-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-09-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-09-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-09-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-09-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-09-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-09-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-09-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-09-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-09-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-09-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-09-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-09-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-09-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-09-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-09-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-09-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-09-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-09-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-09-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-10-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-10-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-10-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-10-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-10-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-10-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-10-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-10-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-10-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-10-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-10-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-10-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-10-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-10-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-10-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-10-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-10-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-10-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-10-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-10-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-10-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-10-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-10-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-10-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-10-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-10-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-10-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-10-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-10-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-10-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-10-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-11-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-11-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-11-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-11-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-11-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-11-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-11-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-11-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-11-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-11-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-11-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-11-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-11-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-11-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-11-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-11-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-11-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-11-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-11-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-11-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-11-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-11-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-11-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-11-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-11-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-11-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-11-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-11-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-11-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-11-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-12-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-12-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-12-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-12-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-12-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-12-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-12-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-12-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-12-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-12-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-12-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-12-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-12-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-12-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-12-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-12-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-12-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-12-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-12-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-12-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-12-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-12-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-12-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-12-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-12-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-12-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-12-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-12-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-12-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-12-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1987-12-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.57,8.959999999999994,4.8946256849890135,0.0694368250342378,,,,,37.894824,1.9990390000000036,3.6348145328410153,0.0541946537105659,,,,,5.569007,0.2118640000000002,1.7172167615649028,0.0387859509771848
1988-01-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-01-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-01-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-01-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-01-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-01-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-01-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-01-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-01-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-01-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-01-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-01-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-01-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-01-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-01-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-01-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-01-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-01-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-01-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-01-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-01-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-01-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-01-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-01-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-01-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-01-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-01-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-01-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-01-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-01-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-01-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-02-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-02-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-02-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-02-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-02-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-02-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-02-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-02-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-02-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-02-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-02-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-02-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-02-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-02-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-02-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-02-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-02-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-02-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-02-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-02-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-02-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-02-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-02-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-02-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-02-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-02-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-02-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-02-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-02-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-03-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-03-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-03-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-03-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-03-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-03-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-03-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-03-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-03-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-03-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-03-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-03-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-03-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-03-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-03-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-03-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-03-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-03-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-03-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-03-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-03-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-03-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-03-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-03-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-03-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-03-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-03-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-03-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-03-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-03-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-03-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-04-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-04-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-04-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-04-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-04-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-04-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-04-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-04-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-04-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-04-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-04-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-04-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-04-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-04-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-04-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-04-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-04-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-04-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-04-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-04-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-04-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-04-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-04-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-04-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-04-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-04-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-04-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-04-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-04-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-04-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-05-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-05-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-05-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-05-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-05-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-05-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-05-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-05-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-05-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-05-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-05-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-05-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-05-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-05-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-05-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-05-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-05-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-05-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-05-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-05-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-05-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-05-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-05-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-05-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-05-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-05-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-05-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-05-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-05-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-05-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-05-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-06-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-06-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-06-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-06-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-06-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-06-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-06-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-06-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-06-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-06-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-06-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-06-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-06-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-06-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-06-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-06-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-06-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-06-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-06-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-06-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-06-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-06-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-06-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-06-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-06-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-06-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-06-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-06-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-06-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-06-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-07-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-07-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-07-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-07-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-07-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-07-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-07-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-07-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-07-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-07-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-07-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-07-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-07-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-07-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-07-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-07-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-07-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-07-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-07-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-07-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-07-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-07-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-07-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-07-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-07-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-07-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-07-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-07-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-07-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-07-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-07-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-08-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-08-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-08-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-08-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-08-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-08-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-08-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-08-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-08-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-08-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-08-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-08-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-08-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-08-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-08-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-08-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-08-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-08-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-08-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-08-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-08-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-08-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-08-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-08-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-08-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-08-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-08-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-08-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-08-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-08-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-08-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-09-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-09-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-09-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-09-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-09-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-09-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-09-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-09-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-09-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-09-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-09-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-09-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-09-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-09-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-09-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-09-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-09-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-09-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-09-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-09-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-09-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-09-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-09-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-09-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-09-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-09-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-09-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-09-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-09-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-09-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-10-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-10-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-10-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-10-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-10-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-10-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-10-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-10-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-10-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-10-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-10-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-10-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-10-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-10-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-10-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-10-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-10-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-10-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-10-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-10-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-10-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-10-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-10-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-10-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-10-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-10-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-10-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-10-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-10-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-10-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-10-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-11-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-11-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-11-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-11-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-11-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-11-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-11-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-11-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-11-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-11-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-11-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-11-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-11-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-11-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-11-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-11-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-11-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-11-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-11-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-11-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-11-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-11-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-11-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-11-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-11-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-11-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-11-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-11-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-11-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-11-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-12-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-12-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-12-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-12-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-12-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-12-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-12-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-12-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-12-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-12-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-12-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-12-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-12-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-12-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-12-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-12-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-12-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-12-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-12-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-12-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-12-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-12-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-12-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-12-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-12-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-12-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-12-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-12-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-12-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-12-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1988-12-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,133.17,-0.4000000000000057,4.8916265075140535,-0.00299917747496,,,,,39.806948,1.9121239999999984,3.684041469918644,0.0492269370776288,,,,,5.045872,-0.5231349999999999,1.6185704832700964,-0.0986462782948063
1989-01-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-01-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-01-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-01-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-01-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-01-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-01-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-01-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-01-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-01-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-01-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-01-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-01-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-01-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-01-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-01-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-01-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-01-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-01-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-01-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-01-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-01-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-01-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-01-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-01-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-01-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-01-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-01-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-01-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-01-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-01-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-02-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-02-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-02-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-02-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-02-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-02-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-02-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-02-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-02-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-02-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-02-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-02-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-02-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-02-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-02-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-02-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-02-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-02-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-02-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-02-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-02-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-02-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-02-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-02-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-02-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-02-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-02-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-02-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-03-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-03-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-03-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-03-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-03-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-03-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-03-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-03-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-03-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-03-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-03-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-03-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-03-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-03-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-03-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-03-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-03-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-03-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-03-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-03-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-03-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-03-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-03-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-03-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-03-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-03-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-03-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-03-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-03-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-03-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-03-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-04-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-04-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-04-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-04-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-04-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-04-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-04-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-04-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-04-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-04-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-04-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-04-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-04-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-04-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-04-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-04-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-04-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-04-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-04-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-04-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-04-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-04-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-04-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-04-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-04-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-04-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-04-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-04-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-04-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-04-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-05-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-05-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-05-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-05-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-05-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-05-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-05-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-05-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-05-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-05-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-05-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-05-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-05-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-05-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-05-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-05-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-05-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-05-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-05-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-05-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-05-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-05-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-05-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-05-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-05-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-05-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-05-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-05-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-05-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-05-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-05-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-06-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-06-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-06-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-06-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-06-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-06-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-06-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-06-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-06-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-06-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-06-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-06-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-06-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-06-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-06-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-06-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-06-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-06-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-06-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-06-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-06-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-06-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-06-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-06-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-06-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-06-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-06-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-06-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-06-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-06-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-07-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-07-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-07-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-07-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-07-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-07-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-07-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-07-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-07-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-07-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-07-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-07-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-07-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-07-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-07-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-07-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-07-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-07-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-07-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-07-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-07-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-07-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-07-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-07-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-07-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-07-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-07-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-07-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-07-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-07-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-07-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-08-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-08-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-08-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-08-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-08-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-08-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-08-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-08-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-08-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-08-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-08-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-08-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-08-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-08-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-08-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-08-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-08-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-08-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-08-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-08-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-08-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-08-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-08-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-08-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-08-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-08-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-08-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-08-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-08-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-08-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-08-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-09-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-09-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-09-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-09-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-09-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-09-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-09-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-09-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-09-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-09-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-09-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-09-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-09-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-09-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-09-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-09-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-09-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-09-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-09-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-09-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-09-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-09-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-09-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-09-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-09-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-09-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-09-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-09-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-09-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-09-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-10-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-10-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-10-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-10-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-10-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-10-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-10-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-10-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-10-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-10-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-10-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-10-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-10-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-10-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-10-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-10-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-10-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-10-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-10-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-10-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-10-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-10-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-10-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-10-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-10-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-10-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-10-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-10-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-10-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-10-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-10-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-11-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-11-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-11-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-11-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-11-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-11-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-11-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-11-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-11-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-11-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-11-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-11-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-11-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-11-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-11-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-11-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-11-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-11-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-11-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-11-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-11-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-11-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-11-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-11-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-11-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-11-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-11-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-11-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-11-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-11-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-12-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-12-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-12-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-12-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-12-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-12-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-12-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-12-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-12-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-12-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-12-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-12-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-12-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-12-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-12-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-12-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-12-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-12-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-12-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-12-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-12-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-12-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-12-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-12-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-12-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-12-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-12-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-12-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-12-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-12-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1989-12-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,152.22,19.05000000000001,5.025326842839245,0.1337003353251917,,,,,40.93684,1.129891999999998,3.712030391128103,0.0279889212094586,,,,,2.838428,-2.207444,1.0432503777969813,-0.5753201054731152
1990-01-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-01-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-01-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-01-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-01-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-01-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-01-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-01-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-01-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-01-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-01-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-01-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-01-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-01-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-01-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-01-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-01-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-01-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-01-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-01-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-01-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-01-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-01-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-01-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-01-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-01-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-01-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-01-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-01-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-01-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-01-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-02-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-02-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-02-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-02-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-02-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-02-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-02-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-02-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-02-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-02-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-02-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-02-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-02-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-02-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-02-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-02-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-02-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-02-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-02-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-02-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-02-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-02-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-02-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-02-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-02-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-02-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-02-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-02-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-03-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-03-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-03-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-03-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-03-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-03-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-03-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-03-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-03-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-03-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-03-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-03-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-03-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-03-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-03-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-03-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-03-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-03-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-03-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-03-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-03-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-03-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-03-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-03-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-03-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-03-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-03-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-03-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-03-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-03-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-03-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-04-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-04-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-04-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-04-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-04-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-04-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-04-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-04-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-04-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-04-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-04-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-04-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-04-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-04-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-04-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-04-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-04-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-04-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-04-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-04-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-04-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-04-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-04-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-04-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-04-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-04-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-04-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-04-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-04-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-04-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-05-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-05-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-05-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-05-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-05-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-05-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-05-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-05-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-05-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-05-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-05-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-05-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-05-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-05-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-05-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-05-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-05-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-05-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-05-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-05-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-05-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-05-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-05-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-05-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-05-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-05-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-05-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-05-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-05-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-05-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-05-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-06-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-06-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-06-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-06-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-06-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-06-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-06-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-06-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-06-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-06-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-06-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-06-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-06-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-06-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-06-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-06-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-06-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-06-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-06-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-06-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-06-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-06-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-06-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-06-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-06-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-06-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-06-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-06-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-06-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-06-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-07-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-07-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-07-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-07-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-07-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-07-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-07-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-07-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-07-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-07-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-07-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-07-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-07-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-07-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-07-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-07-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-07-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-07-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-07-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-07-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-07-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-07-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-07-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-07-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-07-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-07-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-07-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-07-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-07-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-07-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-07-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-08-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-08-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-08-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-08-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-08-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-08-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-08-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-08-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-08-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-08-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-08-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-08-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-08-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-08-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-08-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-08-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-08-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-08-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-08-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-08-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-08-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-08-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-08-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-08-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-08-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-08-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-08-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-08-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-08-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-08-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-08-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-09-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-09-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-09-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-09-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-09-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-09-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-09-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-09-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-09-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-09-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-09-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-09-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-09-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-09-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-09-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-09-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-09-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-09-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-09-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-09-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-09-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-09-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-09-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-09-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-09-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-09-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-09-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-09-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-09-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-09-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-10-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-10-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-10-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-10-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-10-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-10-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-10-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-10-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-10-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-10-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-10-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-10-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-10-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-10-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-10-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-10-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-10-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-10-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-10-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-10-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-10-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-10-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-10-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-10-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-10-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-10-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-10-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-10-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-10-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-10-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-10-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-11-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-11-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-11-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-11-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-11-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-11-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-11-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-11-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-11-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-11-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-11-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-11-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-11-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-11-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-11-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-11-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-11-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-11-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-11-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-11-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-11-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-11-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-11-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-11-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-11-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-11-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-11-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-11-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-11-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-11-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-12-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-12-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-12-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-12-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-12-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-12-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-12-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-12-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-12-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-12-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-12-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-12-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-12-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-12-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-12-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-12-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-12-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-12-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-12-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-12-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-12-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-12-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-12-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-12-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-12-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-12-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-12-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-12-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-12-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-12-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1990-12-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,186.12,33.900000000000006,5.226391626976447,0.2010647841372019,,,,,41.110669,0.1738290000000049,3.716267674190172,0.0042372830620687,,,,,0.424628,-2.4138,-0.8565417874689428,-1.899792165265924
1991-01-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-01-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-01-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-01-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-01-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-01-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-01-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-01-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-01-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-01-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-01-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-01-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-01-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-01-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-01-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-01-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-01-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-01-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-01-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-01-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-01-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-01-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-01-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-01-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-01-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-01-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-01-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-01-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-01-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-01-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-01-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-02-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-02-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-02-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-02-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-02-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-02-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-02-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-02-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-02-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-02-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-02-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-02-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-02-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-02-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-02-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-02-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-02-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-02-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-02-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-02-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-02-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-02-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-02-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-02-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-02-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-02-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-02-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-02-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-03-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-03-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-03-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-03-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-03-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-03-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-03-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-03-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-03-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-03-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-03-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-03-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-03-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-03-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-03-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-03-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-03-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-03-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-03-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-03-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-03-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-03-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-03-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-03-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-03-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-03-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-03-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-03-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-03-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-03-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-03-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-04-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-04-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-04-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-04-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-04-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-04-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-04-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-04-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-04-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-04-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-04-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-04-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-04-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-04-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-04-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-04-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-04-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-04-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-04-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-04-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-04-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-04-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-04-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-04-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-04-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-04-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-04-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-04-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-04-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-04-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-05-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-05-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-05-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-05-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-05-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-05-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-05-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-05-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-05-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-05-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-05-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-05-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-05-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-05-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-05-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-05-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-05-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-05-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-05-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-05-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-05-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-05-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-05-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-05-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-05-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-05-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-05-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-05-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-05-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-05-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-05-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-06-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-06-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-06-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-06-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-06-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-06-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-06-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-06-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-06-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-06-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-06-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-06-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-06-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-06-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-06-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-06-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-06-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-06-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-06-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-06-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-06-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-06-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-06-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-06-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-06-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-06-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-06-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-06-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-06-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-06-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-07-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-07-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-07-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-07-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-07-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-07-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-07-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-07-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-07-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-07-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-07-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-07-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-07-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-07-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-07-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-07-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-07-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-07-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-07-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-07-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-07-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-07-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-07-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-07-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-07-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-07-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-07-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-07-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-07-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-07-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-07-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-08-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-08-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-08-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-08-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-08-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-08-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-08-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-08-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-08-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-08-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-08-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-08-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-08-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-08-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-08-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-08-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-08-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-08-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-08-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-08-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-08-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-08-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-08-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-08-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-08-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-08-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-08-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-08-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-08-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-08-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-08-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-09-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-09-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-09-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-09-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-09-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-09-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-09-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-09-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-09-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-09-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-09-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-09-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-09-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-09-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-09-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-09-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-09-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-09-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-09-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-09-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-09-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-09-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-09-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-09-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-09-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-09-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-09-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-09-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-09-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-09-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-10-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-10-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-10-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-10-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-10-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-10-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-10-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-10-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-10-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-10-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-10-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-10-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-10-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-10-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-10-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-10-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-10-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-10-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-10-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-10-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-10-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-10-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-10-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-10-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-10-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-10-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-10-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-10-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-10-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-10-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-10-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-11-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-11-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-11-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-11-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-11-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-11-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-11-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-11-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-11-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-11-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-11-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-11-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-11-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-11-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-11-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-11-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-11-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-11-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-11-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-11-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-11-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-11-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-11-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-11-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-11-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-11-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-11-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-11-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-11-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-11-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-12-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-12-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-12-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-12-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-12-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-12-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-12-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-12-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-12-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-12-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-12-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-12-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-12-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-12-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-12-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-12-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-12-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-12-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-12-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-12-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-12-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-12-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-12-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-12-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-12-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-12-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-12-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-12-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-12-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-12-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1991-12-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,189.25,3.1299999999999955,5.243068892317558,0.0166772653411104,,,,,43.457367,2.3466979999999964,3.771780388547505,0.055512714357333,,,,,5.708245,5.283617,1.741911620907894,2.598453408376837
1992-01-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-01-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-01-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-01-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-01-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-01-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-01-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-01-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-01-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-01-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-01-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-01-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-01-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-01-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-01-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-01-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-01-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-01-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-01-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-01-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-01-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-01-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-01-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-01-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-01-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-01-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-01-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-01-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-01-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-01-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-01-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-02-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-02-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-02-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-02-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-02-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-02-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-02-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-02-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-02-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-02-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-02-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-02-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-02-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-02-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-02-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-02-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-02-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-02-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-02-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-02-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-02-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-02-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-02-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-02-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-02-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-02-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-02-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-02-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-02-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-03-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-03-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-03-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-03-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-03-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-03-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-03-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-03-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-03-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-03-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-03-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-03-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-03-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-03-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-03-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-03-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-03-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-03-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-03-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-03-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-03-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-03-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-03-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-03-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-03-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-03-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-03-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-03-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-03-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-03-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-03-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-04-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-04-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-04-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-04-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-04-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-04-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-04-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-04-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-04-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-04-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-04-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-04-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-04-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-04-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-04-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-04-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-04-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-04-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-04-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-04-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-04-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-04-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-04-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-04-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-04-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-04-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-04-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-04-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-04-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-04-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-05-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-05-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-05-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-05-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-05-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-05-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-05-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-05-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-05-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-05-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-05-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-05-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-05-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-05-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-05-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-05-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-05-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-05-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-05-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-05-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-05-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-05-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-05-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-05-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-05-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-05-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-05-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-05-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-05-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-05-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-05-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-06-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-06-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-06-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-06-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-06-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-06-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-06-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-06-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-06-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-06-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-06-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-06-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-06-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-06-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-06-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-06-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-06-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-06-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-06-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-06-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-06-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-06-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-06-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-06-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-06-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-06-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-06-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-06-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-06-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-06-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-07-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-07-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-07-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-07-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-07-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-07-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-07-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-07-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-07-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-07-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-07-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-07-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-07-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-07-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-07-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-07-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-07-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-07-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-07-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-07-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-07-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-07-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-07-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-07-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-07-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-07-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-07-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-07-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-07-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-07-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-07-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-08-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-08-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-08-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-08-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-08-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-08-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-08-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-08-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-08-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-08-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-08-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-08-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-08-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-08-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-08-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-08-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-08-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-08-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-08-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-08-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-08-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-08-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-08-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-08-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-08-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-08-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-08-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-08-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-08-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-08-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-08-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-09-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-09-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-09-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-09-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-09-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-09-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-09-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-09-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-09-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-09-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-09-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-09-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-09-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-09-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-09-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-09-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-09-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-09-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-09-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-09-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-09-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-09-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-09-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-09-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-09-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-09-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-09-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-09-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-09-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-09-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-10-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-10-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-10-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-10-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-10-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-10-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-10-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-10-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-10-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-10-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-10-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-10-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-10-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-10-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-10-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-10-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-10-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-10-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-10-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-10-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-10-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-10-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-10-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-10-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-10-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-10-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-10-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-10-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-10-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-10-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-10-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-11-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-11-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-11-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-11-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-11-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-11-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-11-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-11-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-11-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-11-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-11-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-11-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-11-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-11-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-11-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-11-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-11-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-11-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-11-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-11-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-11-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-11-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-11-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-11-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-11-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-11-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-11-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-11-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-11-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-11-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-12-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-12-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-12-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-12-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-12-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-12-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-12-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-12-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-12-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-12-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-12-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-12-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-12-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-12-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-12-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-12-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-12-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-12-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-12-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-12-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-12-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-12-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-12-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-12-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-12-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-12-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-12-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-12-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-12-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-12-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1992-12-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,199.11,9.860000000000014,5.293857435825943,0.0507885435083856,,,,,45.282577,1.8252100000000056,3.81292234481964,0.0411419562721349,,,,,4.2,-1.5082449999999996,1.4350845252893225,-0.3068270956185714
1993-01-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-01-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-01-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-01-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-01-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-01-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-01-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-01-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-01-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-01-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-01-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-01-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-01-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-01-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-01-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-01-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-01-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-01-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-01-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-01-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-01-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-01-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-01-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-01-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-01-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-01-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-01-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-01-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-01-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-01-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-01-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-02-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-02-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-02-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-02-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-02-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-02-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-02-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-02-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-02-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-02-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-02-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-02-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-02-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-02-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-02-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-02-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-02-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-02-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-02-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-02-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-02-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-02-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-02-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-02-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-02-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-02-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-02-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-02-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-03-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-03-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-03-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-03-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-03-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-03-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-03-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-03-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-03-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-03-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-03-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-03-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-03-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-03-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-03-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-03-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-03-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-03-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-03-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-03-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-03-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-03-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-03-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-03-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-03-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-03-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-03-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-03-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-03-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-03-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-03-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-04-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-04-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-04-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-04-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-04-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-04-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-04-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-04-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-04-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-04-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-04-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-04-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-04-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-04-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-04-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-04-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-04-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-04-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-04-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-04-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-04-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-04-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-04-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-04-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-04-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-04-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-04-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-04-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-04-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-04-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-05-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-05-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-05-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-05-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-05-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-05-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-05-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-05-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-05-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-05-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-05-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-05-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-05-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-05-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-05-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-05-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-05-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-05-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-05-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-05-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-05-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-05-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-05-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-05-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-05-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-05-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-05-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-05-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-05-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-05-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-05-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-06-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-06-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-06-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-06-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-06-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-06-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-06-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-06-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-06-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-06-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-06-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-06-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-06-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-06-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-06-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-06-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-06-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-06-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-06-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-06-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-06-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-06-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-06-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-06-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-06-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-06-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-06-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-06-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-06-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-06-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-07-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-07-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-07-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-07-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-07-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-07-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-07-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-07-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-07-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-07-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-07-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-07-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-07-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-07-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-07-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-07-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-07-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-07-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-07-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-07-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-07-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-07-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-07-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-07-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-07-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-07-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-07-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-07-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-07-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-07-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-07-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-08-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-08-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-08-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-08-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-08-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-08-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-08-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-08-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-08-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-08-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-08-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-08-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-08-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-08-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-08-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-08-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-08-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-08-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-08-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-08-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-08-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-08-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-08-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-08-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-08-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-08-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-08-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-08-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-08-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-08-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-08-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-09-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-09-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-09-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-09-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-09-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-09-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-09-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-09-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-09-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-09-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-09-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-09-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-09-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-09-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-09-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-09-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-09-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-09-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-09-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-09-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-09-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-09-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-09-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-09-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-09-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-09-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-09-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-09-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-09-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-09-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-10-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-10-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-10-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-10-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-10-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-10-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-10-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-10-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-10-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-10-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-10-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-10-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-10-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-10-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-10-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-10-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-10-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-10-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-10-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-10-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-10-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-10-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-10-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-10-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-10-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-10-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-10-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-10-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-10-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-10-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-10-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-11-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-11-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-11-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-11-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-11-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-11-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-11-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-11-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-11-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-11-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-11-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-11-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-11-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-11-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-11-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-11-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-11-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-11-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-11-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-11-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-11-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-11-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-11-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-11-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-11-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-11-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-11-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-11-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-11-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-11-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-12-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-12-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-12-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-12-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-12-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-12-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-12-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-12-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-12-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-12-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-12-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-12-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-12-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-12-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-12-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-12-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-12-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-12-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-12-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-12-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-12-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-12-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-12-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-12-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-12-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-12-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-12-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-12-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-12-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-12-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1993-12-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,204.2,5.089999999999975,5.319099905730565,0.0252424699046214,,,,,47.629274,2.346696999999999,3.863447572202375,0.0505252273827352,,,,,5.182342,0.982342,1.6452570776464586,0.210172552357136
1994-01-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,,,,,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-01-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.56,,4.338074747144699,,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-01-03,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.56,,4.338074747144699,,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-01-04,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.56,,4.338074747144699,,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-01-05,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.56,,4.338074747144699,,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-01-06,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.56,,4.338074747144699,,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-01-07,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.56,,4.338074747144699,,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-01-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.56,,4.338074747144699,,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-01-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.56,,4.338074747144699,,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-01-10,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.56,,4.338074747144699,,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-01-11,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.56,,4.338074747144699,,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-01-12,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.56,,4.338074747144699,,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-01-13,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.56,,4.338074747144699,,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-01-14,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.56,,4.338074747144699,,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-01-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.56,,4.338074747144699,,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-01-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.56,,4.338074747144699,,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-01-17,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.56,,4.338074747144699,,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-01-18,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.56,,4.338074747144699,,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-01-19,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.56,,4.338074747144699,,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-01-20,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.56,,4.338074747144699,,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-01-21,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.56,,4.338074747144699,,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-01-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.56,,4.338074747144699,,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-01-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.56,,4.338074747144699,,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-01-24,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.56,,4.338074747144699,,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-01-25,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.56,,4.338074747144699,,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-01-26,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.56,,4.338074747144699,,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-01-27,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.56,,4.338074747144699,,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-01-28,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.56,,4.338074747144699,,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-01-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.56,,4.338074747144699,,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-01-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.56,,4.338074747144699,,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-01-31,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.56,,4.338074747144699,,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-02-01,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.56,,4.338074747144699,,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-02-02,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,-0.1700000000000017,4.335851797553268,-0.0022229495914309,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-02-03,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,-0.1700000000000017,4.335851797553268,-0.0022229495914309,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-02-04,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,-0.1700000000000017,4.335851797553268,-0.0022229495914309,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-02-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,-0.1700000000000017,4.335851797553268,-0.0022229495914309,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-02-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,-0.1700000000000017,4.335851797553268,-0.0022229495914309,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-02-07,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,-0.1700000000000017,4.335851797553268,-0.0022229495914309,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-02-08,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,-0.1700000000000017,4.335851797553268,-0.0022229495914309,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-02-09,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,-0.1700000000000017,4.335851797553268,-0.0022229495914309,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-02-10,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,-0.1700000000000017,4.335851797553268,-0.0022229495914309,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-02-11,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,-0.1700000000000017,4.335851797553268,-0.0022229495914309,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-02-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,-0.1700000000000017,4.335851797553268,-0.0022229495914309,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-02-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,-0.1700000000000017,4.335851797553268,-0.0022229495914309,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-02-14,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,-0.1700000000000017,4.335851797553268,-0.0022229495914309,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-02-15,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,-0.1700000000000017,4.335851797553268,-0.0022229495914309,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-02-16,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,-0.1700000000000017,4.335851797553268,-0.0022229495914309,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-02-17,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,-0.1700000000000017,4.335851797553268,-0.0022229495914309,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-02-18,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,-0.1700000000000017,4.335851797553268,-0.0022229495914309,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-02-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,-0.1700000000000017,4.335851797553268,-0.0022229495914309,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-02-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,-0.1700000000000017,4.335851797553268,-0.0022229495914309,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-02-21,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,-0.1700000000000017,4.335851797553268,-0.0022229495914309,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-02-22,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,-0.1700000000000017,4.335851797553268,-0.0022229495914309,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-02-23,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,-0.1700000000000017,4.335851797553268,-0.0022229495914309,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-02-24,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,-0.1700000000000017,4.335851797553268,-0.0022229495914309,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-02-25,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,-0.1700000000000017,4.335851797553268,-0.0022229495914309,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-02-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,-0.1700000000000017,4.335851797553268,-0.0022229495914309,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-02-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,-0.1700000000000017,4.335851797553268,-0.0022229495914309,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-02-28,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,-0.1700000000000017,4.335851797553268,-0.0022229495914309,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-03-01,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,-0.1700000000000017,4.335851797553268,-0.0022229495914309,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-03-02,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.02,-0.3700000000000045,4.330996463561102,-0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-03-03,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.02,-0.3700000000000045,4.330996463561102,-0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-03-04,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.02,-0.3700000000000045,4.330996463561102,-0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-03-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.02,-0.3700000000000045,4.330996463561102,-0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-03-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.02,-0.3700000000000045,4.330996463561102,-0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-03-07,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.02,-0.3700000000000045,4.330996463561102,-0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-03-08,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.02,-0.3700000000000045,4.330996463561102,-0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-03-09,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.02,-0.3700000000000045,4.330996463561102,-0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-03-10,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.02,-0.3700000000000045,4.330996463561102,-0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-03-11,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.02,-0.3700000000000045,4.330996463561102,-0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-03-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.02,-0.3700000000000045,4.330996463561102,-0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-03-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.02,-0.3700000000000045,4.330996463561102,-0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-03-14,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.02,-0.3700000000000045,4.330996463561102,-0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-03-15,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.02,-0.3700000000000045,4.330996463561102,-0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-03-16,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.02,-0.3700000000000045,4.330996463561102,-0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-03-17,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.02,-0.3700000000000045,4.330996463561102,-0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-03-18,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.02,-0.3700000000000045,4.330996463561102,-0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-03-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.02,-0.3700000000000045,4.330996463561102,-0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-03-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.02,-0.3700000000000045,4.330996463561102,-0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-03-21,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.02,-0.3700000000000045,4.330996463561102,-0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-03-22,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.02,-0.3700000000000045,4.330996463561102,-0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-03-23,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.02,-0.3700000000000045,4.330996463561102,-0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-03-24,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.02,-0.3700000000000045,4.330996463561102,-0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-03-25,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.02,-0.3700000000000045,4.330996463561102,-0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-03-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.02,-0.3700000000000045,4.330996463561102,-0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-03-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.02,-0.3700000000000045,4.330996463561102,-0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-03-28,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.02,-0.3700000000000045,4.330996463561102,-0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-03-29,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.02,-0.3700000000000045,4.330996463561102,-0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-03-30,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.02,-0.3700000000000045,4.330996463561102,-0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-03-31,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.02,-0.3700000000000045,4.330996463561102,-0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-04-01,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.02,-0.3700000000000045,4.330996463561102,-0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-04-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,0.3700000000000045,4.335851797553268,0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-04-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,0.3700000000000045,4.335851797553268,0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-04-04,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,0.3700000000000045,4.335851797553268,0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-04-05,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,0.3700000000000045,4.335851797553268,0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-04-06,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,0.3700000000000045,4.335851797553268,0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-04-07,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,0.3700000000000045,4.335851797553268,0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-04-08,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,0.3700000000000045,4.335851797553268,0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-04-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,0.3700000000000045,4.335851797553268,0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-04-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,0.3700000000000045,4.335851797553268,0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-04-11,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,0.3700000000000045,4.335851797553268,0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-04-12,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,0.3700000000000045,4.335851797553268,0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-04-13,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,0.3700000000000045,4.335851797553268,0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-04-14,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,0.3700000000000045,4.335851797553268,0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-04-15,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,0.3700000000000045,4.335851797553268,0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-04-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,0.3700000000000045,4.335851797553268,0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-04-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,0.3700000000000045,4.335851797553268,0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-04-18,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,0.3700000000000045,4.335851797553268,0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-04-19,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,0.3700000000000045,4.335851797553268,0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-04-20,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,0.3700000000000045,4.335851797553268,0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-04-21,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,0.3700000000000045,4.335851797553268,0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-04-22,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,0.3700000000000045,4.335851797553268,0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-04-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,0.3700000000000045,4.335851797553268,0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-04-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,0.3700000000000045,4.335851797553268,0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-04-25,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,0.3700000000000045,4.335851797553268,0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-04-26,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,0.3700000000000045,4.335851797553268,0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-04-27,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,0.3700000000000045,4.335851797553268,0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-04-28,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,0.3700000000000045,4.335851797553268,0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-04-29,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,0.3700000000000045,4.335851797553268,0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-04-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,0.3700000000000045,4.335851797553268,0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-05-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.39,0.3700000000000045,4.335851797553268,0.0048553339921655,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-05-02,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.92,-0.4699999999999988,4.3296801543016725,-0.0061716432515952,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-05-03,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.92,-0.4699999999999988,4.3296801543016725,-0.0061716432515952,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-05-04,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.92,-0.4699999999999988,4.3296801543016725,-0.0061716432515952,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-05-05,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.92,-0.4699999999999988,4.3296801543016725,-0.0061716432515952,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-05-06,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.92,-0.4699999999999988,4.3296801543016725,-0.0061716432515952,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-05-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.92,-0.4699999999999988,4.3296801543016725,-0.0061716432515952,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-05-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.92,-0.4699999999999988,4.3296801543016725,-0.0061716432515952,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-05-09,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.92,-0.4699999999999988,4.3296801543016725,-0.0061716432515952,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-05-10,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.92,-0.4699999999999988,4.3296801543016725,-0.0061716432515952,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-05-11,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.92,-0.4699999999999988,4.3296801543016725,-0.0061716432515952,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-05-12,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.92,-0.4699999999999988,4.3296801543016725,-0.0061716432515952,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-05-13,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.92,-0.4699999999999988,4.3296801543016725,-0.0061716432515952,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-05-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.92,-0.4699999999999988,4.3296801543016725,-0.0061716432515952,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-05-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.92,-0.4699999999999988,4.3296801543016725,-0.0061716432515952,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-05-16,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.92,-0.4699999999999988,4.3296801543016725,-0.0061716432515952,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-05-17,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.92,-0.4699999999999988,4.3296801543016725,-0.0061716432515952,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-05-18,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.92,-0.4699999999999988,4.3296801543016725,-0.0061716432515952,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-05-19,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.92,-0.4699999999999988,4.3296801543016725,-0.0061716432515952,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-05-20,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.92,-0.4699999999999988,4.3296801543016725,-0.0061716432515952,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-05-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.92,-0.4699999999999988,4.3296801543016725,-0.0061716432515952,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-05-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.92,-0.4699999999999988,4.3296801543016725,-0.0061716432515952,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-05-23,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.92,-0.4699999999999988,4.3296801543016725,-0.0061716432515952,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-05-24,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.92,-0.4699999999999988,4.3296801543016725,-0.0061716432515952,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-05-25,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.92,-0.4699999999999988,4.3296801543016725,-0.0061716432515952,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-05-26,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.92,-0.4699999999999988,4.3296801543016725,-0.0061716432515952,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-05-27,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.92,-0.4699999999999988,4.3296801543016725,-0.0061716432515952,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-05-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.92,-0.4699999999999988,4.3296801543016725,-0.0061716432515952,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-05-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.92,-0.4699999999999988,4.3296801543016725,-0.0061716432515952,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-05-30,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.92,-0.4699999999999988,4.3296801543016725,-0.0061716432515952,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-05-31,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.92,-0.4699999999999988,4.3296801543016725,-0.0061716432515952,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-06-01,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.92,-0.4699999999999988,4.3296801543016725,-0.0061716432515952,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-06-02,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.46,-0.4600000000000079,4.323602714536165,-0.0060774397655078,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-06-03,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.46,-0.4600000000000079,4.323602714536165,-0.0060774397655078,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-06-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.46,-0.4600000000000079,4.323602714536165,-0.0060774397655078,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-06-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.46,-0.4600000000000079,4.323602714536165,-0.0060774397655078,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-06-06,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.46,-0.4600000000000079,4.323602714536165,-0.0060774397655078,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-06-07,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.46,-0.4600000000000079,4.323602714536165,-0.0060774397655078,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-06-08,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.46,-0.4600000000000079,4.323602714536165,-0.0060774397655078,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-06-09,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.46,-0.4600000000000079,4.323602714536165,-0.0060774397655078,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-06-10,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.46,-0.4600000000000079,4.323602714536165,-0.0060774397655078,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-06-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.46,-0.4600000000000079,4.323602714536165,-0.0060774397655078,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-06-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.46,-0.4600000000000079,4.323602714536165,-0.0060774397655078,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-06-13,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.46,-0.4600000000000079,4.323602714536165,-0.0060774397655078,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-06-14,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.46,-0.4600000000000079,4.323602714536165,-0.0060774397655078,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-06-15,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.46,-0.4600000000000079,4.323602714536165,-0.0060774397655078,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-06-16,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.46,-0.4600000000000079,4.323602714536165,-0.0060774397655078,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-06-17,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.46,-0.4600000000000079,4.323602714536165,-0.0060774397655078,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-06-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.46,-0.4600000000000079,4.323602714536165,-0.0060774397655078,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-06-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.46,-0.4600000000000079,4.323602714536165,-0.0060774397655078,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-06-20,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.46,-0.4600000000000079,4.323602714536165,-0.0060774397655078,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-06-21,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.46,-0.4600000000000079,4.323602714536165,-0.0060774397655078,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-06-22,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.46,-0.4600000000000079,4.323602714536165,-0.0060774397655078,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-06-23,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.46,-0.4600000000000079,4.323602714536165,-0.0060774397655078,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-06-24,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.46,-0.4600000000000079,4.323602714536165,-0.0060774397655078,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-06-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.46,-0.4600000000000079,4.323602714536165,-0.0060774397655078,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-06-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.46,-0.4600000000000079,4.323602714536165,-0.0060774397655078,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-06-27,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.46,-0.4600000000000079,4.323602714536165,-0.0060774397655078,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-06-28,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.46,-0.4600000000000079,4.323602714536165,-0.0060774397655078,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-06-29,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.46,-0.4600000000000079,4.323602714536165,-0.0060774397655078,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-06-30,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.46,-0.4600000000000079,4.323602714536165,-0.0060774397655078,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-07-01,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.46,-0.4600000000000079,4.323602714536165,-0.0060774397655078,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-07-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.22,-1.2399999999999949,4.307033655632451,-0.0165690589037135,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-07-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.22,-1.2399999999999949,4.307033655632451,-0.0165690589037135,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-07-04,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.22,-1.2399999999999949,4.307033655632451,-0.0165690589037135,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-07-05,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.22,-1.2399999999999949,4.307033655632451,-0.0165690589037135,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-07-06,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.22,-1.2399999999999949,4.307033655632451,-0.0165690589037135,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-07-07,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.22,-1.2399999999999949,4.307033655632451,-0.0165690589037135,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-07-08,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.22,-1.2399999999999949,4.307033655632451,-0.0165690589037135,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-07-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.22,-1.2399999999999949,4.307033655632451,-0.0165690589037135,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-07-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.22,-1.2399999999999949,4.307033655632451,-0.0165690589037135,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-07-11,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.22,-1.2399999999999949,4.307033655632451,-0.0165690589037135,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-07-12,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.22,-1.2399999999999949,4.307033655632451,-0.0165690589037135,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-07-13,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.22,-1.2399999999999949,4.307033655632451,-0.0165690589037135,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-07-14,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.22,-1.2399999999999949,4.307033655632451,-0.0165690589037135,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-07-15,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.22,-1.2399999999999949,4.307033655632451,-0.0165690589037135,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-07-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.22,-1.2399999999999949,4.307033655632451,-0.0165690589037135,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-07-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.22,-1.2399999999999949,4.307033655632451,-0.0165690589037135,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-07-18,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.22,-1.2399999999999949,4.307033655632451,-0.0165690589037135,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-07-19,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.22,-1.2399999999999949,4.307033655632451,-0.0165690589037135,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-07-20,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.22,-1.2399999999999949,4.307033655632451,-0.0165690589037135,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-07-21,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.22,-1.2399999999999949,4.307033655632451,-0.0165690589037135,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-07-22,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.22,-1.2399999999999949,4.307033655632451,-0.0165690589037135,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-07-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.22,-1.2399999999999949,4.307033655632451,-0.0165690589037135,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-07-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.22,-1.2399999999999949,4.307033655632451,-0.0165690589037135,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-07-25,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.22,-1.2399999999999949,4.307033655632451,-0.0165690589037135,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-07-26,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.22,-1.2399999999999949,4.307033655632451,-0.0165690589037135,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-07-27,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.22,-1.2399999999999949,4.307033655632451,-0.0165690589037135,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-07-28,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.22,-1.2399999999999949,4.307033655632451,-0.0165690589037135,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-07-29,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.22,-1.2399999999999949,4.307033655632451,-0.0165690589037135,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-07-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.22,-1.2399999999999949,4.307033655632451,-0.0165690589037135,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-07-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.22,-1.2399999999999949,4.307033655632451,-0.0165690589037135,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-08-01,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.22,-1.2399999999999949,4.307033655632451,-0.0165690589037135,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-08-02,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.29,0.0700000000000073,4.307976353163715,0.000942697531264,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-08-03,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.29,0.0700000000000073,4.307976353163715,0.000942697531264,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-08-04,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.29,0.0700000000000073,4.307976353163715,0.000942697531264,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-08-05,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.29,0.0700000000000073,4.307976353163715,0.000942697531264,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-08-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.29,0.0700000000000073,4.307976353163715,0.000942697531264,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-08-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.29,0.0700000000000073,4.307976353163715,0.000942697531264,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-08-08,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.29,0.0700000000000073,4.307976353163715,0.000942697531264,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-08-09,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.29,0.0700000000000073,4.307976353163715,0.000942697531264,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-08-10,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.29,0.0700000000000073,4.307976353163715,0.000942697531264,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-08-11,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.29,0.0700000000000073,4.307976353163715,0.000942697531264,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-08-12,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.29,0.0700000000000073,4.307976353163715,0.000942697531264,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-08-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.29,0.0700000000000073,4.307976353163715,0.000942697531264,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-08-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.29,0.0700000000000073,4.307976353163715,0.000942697531264,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-08-15,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.29,0.0700000000000073,4.307976353163715,0.000942697531264,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-08-16,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.29,0.0700000000000073,4.307976353163715,0.000942697531264,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-08-17,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.29,0.0700000000000073,4.307976353163715,0.000942697531264,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-08-18,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.29,0.0700000000000073,4.307976353163715,0.000942697531264,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-08-19,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.29,0.0700000000000073,4.307976353163715,0.000942697531264,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-08-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.29,0.0700000000000073,4.307976353163715,0.000942697531264,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-08-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.29,0.0700000000000073,4.307976353163715,0.000942697531264,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-08-22,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.29,0.0700000000000073,4.307976353163715,0.000942697531264,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-08-23,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.29,0.0700000000000073,4.307976353163715,0.000942697531264,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-08-24,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.29,0.0700000000000073,4.307976353163715,0.000942697531264,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-08-25,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.29,0.0700000000000073,4.307976353163715,0.000942697531264,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-08-26,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.29,0.0700000000000073,4.307976353163715,0.000942697531264,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-08-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.29,0.0700000000000073,4.307976353163715,0.000942697531264,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-08-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.29,0.0700000000000073,4.307976353163715,0.000942697531264,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-08-29,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.29,0.0700000000000073,4.307976353163715,0.000942697531264,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-08-30,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.29,0.0700000000000073,4.307976353163715,0.000942697531264,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-08-31,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.29,0.0700000000000073,4.307976353163715,0.000942697531264,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-09-01,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.29,0.0700000000000073,4.307976353163715,0.000942697531264,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-09-02,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.89,-0.4000000000000057,4.302577500800556,-0.0053988523631591,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-09-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.89,-0.4000000000000057,4.302577500800556,-0.0053988523631591,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-09-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.89,-0.4000000000000057,4.302577500800556,-0.0053988523631591,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-09-05,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.89,-0.4000000000000057,4.302577500800556,-0.0053988523631591,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-09-06,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.89,-0.4000000000000057,4.302577500800556,-0.0053988523631591,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-09-07,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.89,-0.4000000000000057,4.302577500800556,-0.0053988523631591,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-09-08,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.89,-0.4000000000000057,4.302577500800556,-0.0053988523631591,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-09-09,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.89,-0.4000000000000057,4.302577500800556,-0.0053988523631591,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-09-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.89,-0.4000000000000057,4.302577500800556,-0.0053988523631591,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-09-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.89,-0.4000000000000057,4.302577500800556,-0.0053988523631591,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-09-12,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.89,-0.4000000000000057,4.302577500800556,-0.0053988523631591,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-09-13,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.89,-0.4000000000000057,4.302577500800556,-0.0053988523631591,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-09-14,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.89,-0.4000000000000057,4.302577500800556,-0.0053988523631591,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-09-15,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.89,-0.4000000000000057,4.302577500800556,-0.0053988523631591,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-09-16,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.89,-0.4000000000000057,4.302577500800556,-0.0053988523631591,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-09-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.89,-0.4000000000000057,4.302577500800556,-0.0053988523631591,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-09-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.89,-0.4000000000000057,4.302577500800556,-0.0053988523631591,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-09-19,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.89,-0.4000000000000057,4.302577500800556,-0.0053988523631591,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-09-20,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.89,-0.4000000000000057,4.302577500800556,-0.0053988523631591,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-09-21,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.89,-0.4000000000000057,4.302577500800556,-0.0053988523631591,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-09-22,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.89,-0.4000000000000057,4.302577500800556,-0.0053988523631591,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-09-23,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.89,-0.4000000000000057,4.302577500800556,-0.0053988523631591,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-09-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.89,-0.4000000000000057,4.302577500800556,-0.0053988523631591,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-09-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.89,-0.4000000000000057,4.302577500800556,-0.0053988523631591,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-09-26,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.89,-0.4000000000000057,4.302577500800556,-0.0053988523631591,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-09-27,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.89,-0.4000000000000057,4.302577500800556,-0.0053988523631591,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-09-28,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.89,-0.4000000000000057,4.302577500800556,-0.0053988523631591,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-09-29,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.89,-0.4000000000000057,4.302577500800556,-0.0053988523631591,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-09-30,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.89,-0.4000000000000057,4.302577500800556,-0.0053988523631591,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-10-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.89,-0.4000000000000057,4.302577500800556,-0.0053988523631591,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-10-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.43,-0.4599999999999937,4.296332571463519,-0.0062449293370372,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-10-03,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.43,-0.4599999999999937,4.296332571463519,-0.0062449293370372,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-10-04,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.43,-0.4599999999999937,4.296332571463519,-0.0062449293370372,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-10-05,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.43,-0.4599999999999937,4.296332571463519,-0.0062449293370372,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-10-06,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.43,-0.4599999999999937,4.296332571463519,-0.0062449293370372,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-10-07,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.43,-0.4599999999999937,4.296332571463519,-0.0062449293370372,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-10-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.43,-0.4599999999999937,4.296332571463519,-0.0062449293370372,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-10-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.43,-0.4599999999999937,4.296332571463519,-0.0062449293370372,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-10-10,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.43,-0.4599999999999937,4.296332571463519,-0.0062449293370372,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-10-11,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.43,-0.4599999999999937,4.296332571463519,-0.0062449293370372,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-10-12,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.43,-0.4599999999999937,4.296332571463519,-0.0062449293370372,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-10-13,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.43,-0.4599999999999937,4.296332571463519,-0.0062449293370372,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-10-14,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.43,-0.4599999999999937,4.296332571463519,-0.0062449293370372,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-10-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.43,-0.4599999999999937,4.296332571463519,-0.0062449293370372,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-10-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.43,-0.4599999999999937,4.296332571463519,-0.0062449293370372,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-10-17,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.43,-0.4599999999999937,4.296332571463519,-0.0062449293370372,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-10-18,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.43,-0.4599999999999937,4.296332571463519,-0.0062449293370372,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-10-19,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.43,-0.4599999999999937,4.296332571463519,-0.0062449293370372,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-10-20,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.43,-0.4599999999999937,4.296332571463519,-0.0062449293370372,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-10-21,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.43,-0.4599999999999937,4.296332571463519,-0.0062449293370372,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-10-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.43,-0.4599999999999937,4.296332571463519,-0.0062449293370372,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-10-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.43,-0.4599999999999937,4.296332571463519,-0.0062449293370372,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-10-24,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.43,-0.4599999999999937,4.296332571463519,-0.0062449293370372,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-10-25,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.43,-0.4599999999999937,4.296332571463519,-0.0062449293370372,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-10-26,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.43,-0.4599999999999937,4.296332571463519,-0.0062449293370372,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-10-27,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.43,-0.4599999999999937,4.296332571463519,-0.0062449293370372,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-10-28,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.43,-0.4599999999999937,4.296332571463519,-0.0062449293370372,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-10-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.43,-0.4599999999999937,4.296332571463519,-0.0062449293370372,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-10-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.43,-0.4599999999999937,4.296332571463519,-0.0062449293370372,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-10-31,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.43,-0.4599999999999937,4.296332571463519,-0.0062449293370372,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-11-01,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.43,-0.4599999999999937,4.296332571463519,-0.0062449293370372,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-11-02,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.79,0.3599999999999994,4.301223221070275,0.0048906496067564,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-11-03,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.79,0.3599999999999994,4.301223221070275,0.0048906496067564,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-11-04,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.79,0.3599999999999994,4.301223221070275,0.0048906496067564,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-11-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.79,0.3599999999999994,4.301223221070275,0.0048906496067564,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-11-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.79,0.3599999999999994,4.301223221070275,0.0048906496067564,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-11-07,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.79,0.3599999999999994,4.301223221070275,0.0048906496067564,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-11-08,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.79,0.3599999999999994,4.301223221070275,0.0048906496067564,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-11-09,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.79,0.3599999999999994,4.301223221070275,0.0048906496067564,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-11-10,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.79,0.3599999999999994,4.301223221070275,0.0048906496067564,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-11-11,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.79,0.3599999999999994,4.301223221070275,0.0048906496067564,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-11-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.79,0.3599999999999994,4.301223221070275,0.0048906496067564,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-11-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.79,0.3599999999999994,4.301223221070275,0.0048906496067564,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-11-14,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.79,0.3599999999999994,4.301223221070275,0.0048906496067564,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-11-15,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.79,0.3599999999999994,4.301223221070275,0.0048906496067564,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-11-16,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.79,0.3599999999999994,4.301223221070275,0.0048906496067564,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-11-17,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.79,0.3599999999999994,4.301223221070275,0.0048906496067564,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-11-18,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.79,0.3599999999999994,4.301223221070275,0.0048906496067564,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-11-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.79,0.3599999999999994,4.301223221070275,0.0048906496067564,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-11-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.79,0.3599999999999994,4.301223221070275,0.0048906496067564,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-11-21,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.79,0.3599999999999994,4.301223221070275,0.0048906496067564,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-11-22,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.79,0.3599999999999994,4.301223221070275,0.0048906496067564,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-11-23,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.79,0.3599999999999994,4.301223221070275,0.0048906496067564,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-11-24,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.79,0.3599999999999994,4.301223221070275,0.0048906496067564,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-11-25,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.79,0.3599999999999994,4.301223221070275,0.0048906496067564,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-11-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.79,0.3599999999999994,4.301223221070275,0.0048906496067564,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-11-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.79,0.3599999999999994,4.301223221070275,0.0048906496067564,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-11-28,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.79,0.3599999999999994,4.301223221070275,0.0048906496067564,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-11-29,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.79,0.3599999999999994,4.301223221070275,0.0048906496067564,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-11-30,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.79,0.3599999999999994,4.301223221070275,0.0048906496067564,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-12-01,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.79,0.3599999999999994,4.301223221070275,0.0048906496067564,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-12-02,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.72,0.9299999999999926,4.313747793920587,0.012524572850312,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-12-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.72,0.9299999999999926,4.313747793920587,0.012524572850312,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-12-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.72,0.9299999999999926,4.313747793920587,0.012524572850312,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-12-05,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.72,0.9299999999999926,4.313747793920587,0.012524572850312,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-12-06,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.72,0.9299999999999926,4.313747793920587,0.012524572850312,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-12-07,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.72,0.9299999999999926,4.313747793920587,0.012524572850312,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-12-08,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.72,0.9299999999999926,4.313747793920587,0.012524572850312,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-12-09,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.72,0.9299999999999926,4.313747793920587,0.012524572850312,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-12-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.72,0.9299999999999926,4.313747793920587,0.012524572850312,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-12-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.72,0.9299999999999926,4.313747793920587,0.012524572850312,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-12-12,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.72,0.9299999999999926,4.313747793920587,0.012524572850312,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-12-13,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.72,0.9299999999999926,4.313747793920587,0.012524572850312,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-12-14,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.72,0.9299999999999926,4.313747793920587,0.012524572850312,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-12-15,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.72,0.9299999999999926,4.313747793920587,0.012524572850312,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-12-16,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.72,0.9299999999999926,4.313747793920587,0.012524572850312,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-12-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.72,0.9299999999999926,4.313747793920587,0.012524572850312,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-12-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.72,0.9299999999999926,4.313747793920587,0.012524572850312,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-12-19,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.72,0.9299999999999926,4.313747793920587,0.012524572850312,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-12-20,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.72,0.9299999999999926,4.313747793920587,0.012524572850312,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-12-21,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.72,0.9299999999999926,4.313747793920587,0.012524572850312,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-12-22,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.72,0.9299999999999926,4.313747793920587,0.012524572850312,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-12-23,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.72,0.9299999999999926,4.313747793920587,0.012524572850312,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-12-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.72,0.9299999999999926,4.313747793920587,0.012524572850312,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-12-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.72,0.9299999999999926,4.313747793920587,0.012524572850312,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-12-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.72,0.9299999999999926,4.313747793920587,0.012524572850312,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-12-27,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.72,0.9299999999999926,4.313747793920587,0.012524572850312,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-12-28,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.72,0.9299999999999926,4.313747793920587,0.012524572850312,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-12-29,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.72,0.9299999999999926,4.313747793920587,0.012524572850312,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-12-30,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.72,0.9299999999999926,4.313747793920587,0.012524572850312,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1994-12-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.72,0.9299999999999926,4.313747793920587,0.012524572850312,217.71,13.51000000000002,5.383163901958155,0.0640639962275901,,,,,50.410546,2.781271999999994,3.920200399220171,0.0567528270177963,,,,,5.839416,0.6570739999999997,1.7646307918398023,0.1193737141933437
1995-01-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.72,0.9299999999999926,4.313747793920587,0.012524572850312,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-01-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.31,-0.4099999999999966,4.308245532169378,-0.005502261751209,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-01-03,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.31,-0.4099999999999966,4.308245532169378,-0.005502261751209,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-01-04,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.31,-0.4099999999999966,4.308245532169378,-0.005502261751209,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-01-05,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.31,-0.4099999999999966,4.308245532169378,-0.005502261751209,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-01-06,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.31,-0.4099999999999966,4.308245532169378,-0.005502261751209,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-01-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.31,-0.4099999999999966,4.308245532169378,-0.005502261751209,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-01-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.31,-0.4099999999999966,4.308245532169378,-0.005502261751209,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-01-09,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.31,-0.4099999999999966,4.308245532169378,-0.005502261751209,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-01-10,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.31,-0.4099999999999966,4.308245532169378,-0.005502261751209,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-01-11,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.31,-0.4099999999999966,4.308245532169378,-0.005502261751209,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-01-12,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.31,-0.4099999999999966,4.308245532169378,-0.005502261751209,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-01-13,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.31,-0.4099999999999966,4.308245532169378,-0.005502261751209,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-01-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.31,-0.4099999999999966,4.308245532169378,-0.005502261751209,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-01-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.31,-0.4099999999999966,4.308245532169378,-0.005502261751209,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-01-16,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.31,-0.4099999999999966,4.308245532169378,-0.005502261751209,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-01-17,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.31,-0.4099999999999966,4.308245532169378,-0.005502261751209,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-01-18,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.31,-0.4099999999999966,4.308245532169378,-0.005502261751209,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-01-19,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.31,-0.4099999999999966,4.308245532169378,-0.005502261751209,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-01-20,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.31,-0.4099999999999966,4.308245532169378,-0.005502261751209,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-01-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.31,-0.4099999999999966,4.308245532169378,-0.005502261751209,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-01-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.31,-0.4099999999999966,4.308245532169378,-0.005502261751209,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-01-23,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.31,-0.4099999999999966,4.308245532169378,-0.005502261751209,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-01-24,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.31,-0.4099999999999966,4.308245532169378,-0.005502261751209,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-01-25,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.31,-0.4099999999999966,4.308245532169378,-0.005502261751209,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-01-26,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.31,-0.4099999999999966,4.308245532169378,-0.005502261751209,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-01-27,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.31,-0.4099999999999966,4.308245532169378,-0.005502261751209,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-01-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.31,-0.4099999999999966,4.308245532169378,-0.005502261751209,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-01-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.31,-0.4099999999999966,4.308245532169378,-0.005502261751209,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-01-30,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.31,-0.4099999999999966,4.308245532169378,-0.005502261751209,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-01-31,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.31,-0.4099999999999966,4.308245532169378,-0.005502261751209,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-02-01,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.31,-0.4099999999999966,4.308245532169378,-0.005502261751209,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-02-02,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.98,-0.3299999999999983,4.303794786404308,-0.0044507457650704,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-02-03,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.98,-0.3299999999999983,4.303794786404308,-0.0044507457650704,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-02-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.98,-0.3299999999999983,4.303794786404308,-0.0044507457650704,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-02-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.98,-0.3299999999999983,4.303794786404308,-0.0044507457650704,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-02-06,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.98,-0.3299999999999983,4.303794786404308,-0.0044507457650704,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-02-07,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.98,-0.3299999999999983,4.303794786404308,-0.0044507457650704,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-02-08,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.98,-0.3299999999999983,4.303794786404308,-0.0044507457650704,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-02-09,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.98,-0.3299999999999983,4.303794786404308,-0.0044507457650704,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-02-10,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.98,-0.3299999999999983,4.303794786404308,-0.0044507457650704,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-02-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.98,-0.3299999999999983,4.303794786404308,-0.0044507457650704,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-02-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.98,-0.3299999999999983,4.303794786404308,-0.0044507457650704,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-02-13,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.98,-0.3299999999999983,4.303794786404308,-0.0044507457650704,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-02-14,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.98,-0.3299999999999983,4.303794786404308,-0.0044507457650704,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-02-15,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.98,-0.3299999999999983,4.303794786404308,-0.0044507457650704,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-02-16,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.98,-0.3299999999999983,4.303794786404308,-0.0044507457650704,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-02-17,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.98,-0.3299999999999983,4.303794786404308,-0.0044507457650704,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-02-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.98,-0.3299999999999983,4.303794786404308,-0.0044507457650704,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-02-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.98,-0.3299999999999983,4.303794786404308,-0.0044507457650704,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-02-20,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.98,-0.3299999999999983,4.303794786404308,-0.0044507457650704,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-02-21,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.98,-0.3299999999999983,4.303794786404308,-0.0044507457650704,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-02-22,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.98,-0.3299999999999983,4.303794786404308,-0.0044507457650704,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-02-23,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.98,-0.3299999999999983,4.303794786404308,-0.0044507457650704,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-02-24,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.98,-0.3299999999999983,4.303794786404308,-0.0044507457650704,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-02-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.98,-0.3299999999999983,4.303794786404308,-0.0044507457650704,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-02-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.98,-0.3299999999999983,4.303794786404308,-0.0044507457650704,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-02-27,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.98,-0.3299999999999983,4.303794786404308,-0.0044507457650704,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-02-28,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.98,-0.3299999999999983,4.303794786404308,-0.0044507457650704,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-03-01,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.98,-0.3299999999999983,4.303794786404308,-0.0044507457650704,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-03-02,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.08,-1.9000000000000057,4.277776613300082,-0.0260181731042257,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-03-03,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.08,-1.9000000000000057,4.277776613300082,-0.0260181731042257,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-03-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.08,-1.9000000000000057,4.277776613300082,-0.0260181731042257,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-03-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.08,-1.9000000000000057,4.277776613300082,-0.0260181731042257,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-03-06,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.08,-1.9000000000000057,4.277776613300082,-0.0260181731042257,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-03-07,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.08,-1.9000000000000057,4.277776613300082,-0.0260181731042257,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-03-08,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.08,-1.9000000000000057,4.277776613300082,-0.0260181731042257,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-03-09,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.08,-1.9000000000000057,4.277776613300082,-0.0260181731042257,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-03-10,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.08,-1.9000000000000057,4.277776613300082,-0.0260181731042257,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-03-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.08,-1.9000000000000057,4.277776613300082,-0.0260181731042257,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-03-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.08,-1.9000000000000057,4.277776613300082,-0.0260181731042257,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-03-13,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.08,-1.9000000000000057,4.277776613300082,-0.0260181731042257,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-03-14,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.08,-1.9000000000000057,4.277776613300082,-0.0260181731042257,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-03-15,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.08,-1.9000000000000057,4.277776613300082,-0.0260181731042257,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-03-16,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.08,-1.9000000000000057,4.277776613300082,-0.0260181731042257,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-03-17,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.08,-1.9000000000000057,4.277776613300082,-0.0260181731042257,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-03-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.08,-1.9000000000000057,4.277776613300082,-0.0260181731042257,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-03-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.08,-1.9000000000000057,4.277776613300082,-0.0260181731042257,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-03-20,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.08,-1.9000000000000057,4.277776613300082,-0.0260181731042257,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-03-21,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.08,-1.9000000000000057,4.277776613300082,-0.0260181731042257,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-03-22,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.08,-1.9000000000000057,4.277776613300082,-0.0260181731042257,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-03-23,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.08,-1.9000000000000057,4.277776613300082,-0.0260181731042257,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-03-24,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.08,-1.9000000000000057,4.277776613300082,-0.0260181731042257,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-03-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.08,-1.9000000000000057,4.277776613300082,-0.0260181731042257,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-03-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.08,-1.9000000000000057,4.277776613300082,-0.0260181731042257,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-03-27,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.08,-1.9000000000000057,4.277776613300082,-0.0260181731042257,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-03-28,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.08,-1.9000000000000057,4.277776613300082,-0.0260181731042257,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-03-29,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.08,-1.9000000000000057,4.277776613300082,-0.0260181731042257,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-03-30,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.08,-1.9000000000000057,4.277776613300082,-0.0260181731042257,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-03-31,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.08,-1.9000000000000057,4.277776613300082,-0.0260181731042257,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-04-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.08,-1.9000000000000057,4.277776613300082,-0.0260181731042257,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-04-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.72,-1.3599999999999994,4.258728418329388,-0.0190481949706944,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-04-03,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.72,-1.3599999999999994,4.258728418329388,-0.0190481949706944,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-04-04,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.72,-1.3599999999999994,4.258728418329388,-0.0190481949706944,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-04-05,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.72,-1.3599999999999994,4.258728418329388,-0.0190481949706944,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-04-06,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.72,-1.3599999999999994,4.258728418329388,-0.0190481949706944,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-04-07,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.72,-1.3599999999999994,4.258728418329388,-0.0190481949706944,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-04-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.72,-1.3599999999999994,4.258728418329388,-0.0190481949706944,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-04-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.72,-1.3599999999999994,4.258728418329388,-0.0190481949706944,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-04-10,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.72,-1.3599999999999994,4.258728418329388,-0.0190481949706944,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-04-11,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.72,-1.3599999999999994,4.258728418329388,-0.0190481949706944,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-04-12,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.72,-1.3599999999999994,4.258728418329388,-0.0190481949706944,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-04-13,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.72,-1.3599999999999994,4.258728418329388,-0.0190481949706944,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-04-14,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.72,-1.3599999999999994,4.258728418329388,-0.0190481949706944,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-04-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.72,-1.3599999999999994,4.258728418329388,-0.0190481949706944,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-04-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.72,-1.3599999999999994,4.258728418329388,-0.0190481949706944,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-04-17,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.72,-1.3599999999999994,4.258728418329388,-0.0190481949706944,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-04-18,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.72,-1.3599999999999994,4.258728418329388,-0.0190481949706944,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-04-19,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.72,-1.3599999999999994,4.258728418329388,-0.0190481949706944,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-04-20,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.72,-1.3599999999999994,4.258728418329388,-0.0190481949706944,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-04-21,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.72,-1.3599999999999994,4.258728418329388,-0.0190481949706944,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-04-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.72,-1.3599999999999994,4.258728418329388,-0.0190481949706944,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-04-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.72,-1.3599999999999994,4.258728418329388,-0.0190481949706944,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-04-24,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.72,-1.3599999999999994,4.258728418329388,-0.0190481949706944,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-04-25,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.72,-1.3599999999999994,4.258728418329388,-0.0190481949706944,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-04-26,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.72,-1.3599999999999994,4.258728418329388,-0.0190481949706944,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-04-27,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.72,-1.3599999999999994,4.258728418329388,-0.0190481949706944,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-04-28,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.72,-1.3599999999999994,4.258728418329388,-0.0190481949706944,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-04-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.72,-1.3599999999999994,4.258728418329388,-0.0190481949706944,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-04-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.72,-1.3599999999999994,4.258728418329388,-0.0190481949706944,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-05-01,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.72,-1.3599999999999994,4.258728418329388,-0.0190481949706944,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-05-02,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.21,0.4899999999999949,4.2656332579940335,0.0069048396646458,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-05-03,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.21,0.4899999999999949,4.2656332579940335,0.0069048396646458,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-05-04,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.21,0.4899999999999949,4.2656332579940335,0.0069048396646458,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-05-05,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.21,0.4899999999999949,4.2656332579940335,0.0069048396646458,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-05-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.21,0.4899999999999949,4.2656332579940335,0.0069048396646458,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-05-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.21,0.4899999999999949,4.2656332579940335,0.0069048396646458,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-05-08,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.21,0.4899999999999949,4.2656332579940335,0.0069048396646458,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-05-09,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.21,0.4899999999999949,4.2656332579940335,0.0069048396646458,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-05-10,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.21,0.4899999999999949,4.2656332579940335,0.0069048396646458,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-05-11,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.21,0.4899999999999949,4.2656332579940335,0.0069048396646458,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-05-12,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.21,0.4899999999999949,4.2656332579940335,0.0069048396646458,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-05-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.21,0.4899999999999949,4.2656332579940335,0.0069048396646458,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-05-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.21,0.4899999999999949,4.2656332579940335,0.0069048396646458,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-05-15,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.21,0.4899999999999949,4.2656332579940335,0.0069048396646458,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-05-16,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.21,0.4899999999999949,4.2656332579940335,0.0069048396646458,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-05-17,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.21,0.4899999999999949,4.2656332579940335,0.0069048396646458,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-05-18,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.21,0.4899999999999949,4.2656332579940335,0.0069048396646458,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-05-19,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.21,0.4899999999999949,4.2656332579940335,0.0069048396646458,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-05-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.21,0.4899999999999949,4.2656332579940335,0.0069048396646458,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-05-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.21,0.4899999999999949,4.2656332579940335,0.0069048396646458,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-05-22,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.21,0.4899999999999949,4.2656332579940335,0.0069048396646458,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-05-23,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.21,0.4899999999999949,4.2656332579940335,0.0069048396646458,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-05-24,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.21,0.4899999999999949,4.2656332579940335,0.0069048396646458,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-05-25,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.21,0.4899999999999949,4.2656332579940335,0.0069048396646458,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-05-26,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.21,0.4899999999999949,4.2656332579940335,0.0069048396646458,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-05-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.21,0.4899999999999949,4.2656332579940335,0.0069048396646458,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-05-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.21,0.4899999999999949,4.2656332579940335,0.0069048396646458,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-05-29,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.21,0.4899999999999949,4.2656332579940335,0.0069048396646458,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-05-30,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.21,0.4899999999999949,4.2656332579940335,0.0069048396646458,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-05-31,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.21,0.4899999999999949,4.2656332579940335,0.0069048396646458,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-06-01,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.21,0.4899999999999949,4.2656332579940335,0.0069048396646458,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-06-02,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.93,-0.2799999999999869,4.261693475213995,-0.003939782780038,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-06-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.93,-0.2799999999999869,4.261693475213995,-0.003939782780038,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-06-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.93,-0.2799999999999869,4.261693475213995,-0.003939782780038,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-06-05,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.93,-0.2799999999999869,4.261693475213995,-0.003939782780038,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-06-06,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.93,-0.2799999999999869,4.261693475213995,-0.003939782780038,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-06-07,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.93,-0.2799999999999869,4.261693475213995,-0.003939782780038,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-06-08,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.93,-0.2799999999999869,4.261693475213995,-0.003939782780038,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-06-09,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.93,-0.2799999999999869,4.261693475213995,-0.003939782780038,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-06-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.93,-0.2799999999999869,4.261693475213995,-0.003939782780038,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-06-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.93,-0.2799999999999869,4.261693475213995,-0.003939782780038,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-06-12,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.93,-0.2799999999999869,4.261693475213995,-0.003939782780038,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-06-13,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.93,-0.2799999999999869,4.261693475213995,-0.003939782780038,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-06-14,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.93,-0.2799999999999869,4.261693475213995,-0.003939782780038,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-06-15,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.93,-0.2799999999999869,4.261693475213995,-0.003939782780038,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-06-16,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.93,-0.2799999999999869,4.261693475213995,-0.003939782780038,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-06-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.93,-0.2799999999999869,4.261693475213995,-0.003939782780038,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-06-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.93,-0.2799999999999869,4.261693475213995,-0.003939782780038,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-06-19,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.93,-0.2799999999999869,4.261693475213995,-0.003939782780038,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-06-20,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.93,-0.2799999999999869,4.261693475213995,-0.003939782780038,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-06-21,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.93,-0.2799999999999869,4.261693475213995,-0.003939782780038,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-06-22,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.93,-0.2799999999999869,4.261693475213995,-0.003939782780038,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-06-23,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.93,-0.2799999999999869,4.261693475213995,-0.003939782780038,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-06-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.93,-0.2799999999999869,4.261693475213995,-0.003939782780038,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-06-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.93,-0.2799999999999869,4.261693475213995,-0.003939782780038,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-06-26,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.93,-0.2799999999999869,4.261693475213995,-0.003939782780038,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-06-27,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.93,-0.2799999999999869,4.261693475213995,-0.003939782780038,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-06-28,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.93,-0.2799999999999869,4.261693475213995,-0.003939782780038,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-06-29,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.93,-0.2799999999999869,4.261693475213995,-0.003939782780038,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-06-30,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.93,-0.2799999999999869,4.261693475213995,-0.003939782780038,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-07-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,70.93,-0.2799999999999869,4.261693475213995,-0.003939782780038,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-07-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.04,0.1099999999999994,4.2632430986839145,0.001549623469919,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-07-03,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.04,0.1099999999999994,4.2632430986839145,0.001549623469919,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-07-04,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.04,0.1099999999999994,4.2632430986839145,0.001549623469919,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-07-05,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.04,0.1099999999999994,4.2632430986839145,0.001549623469919,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-07-06,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.04,0.1099999999999994,4.2632430986839145,0.001549623469919,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-07-07,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.04,0.1099999999999994,4.2632430986839145,0.001549623469919,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-07-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.04,0.1099999999999994,4.2632430986839145,0.001549623469919,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-07-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.04,0.1099999999999994,4.2632430986839145,0.001549623469919,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-07-10,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.04,0.1099999999999994,4.2632430986839145,0.001549623469919,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-07-11,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.04,0.1099999999999994,4.2632430986839145,0.001549623469919,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-07-12,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.04,0.1099999999999994,4.2632430986839145,0.001549623469919,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-07-13,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.04,0.1099999999999994,4.2632430986839145,0.001549623469919,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-07-14,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.04,0.1099999999999994,4.2632430986839145,0.001549623469919,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-07-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.04,0.1099999999999994,4.2632430986839145,0.001549623469919,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-07-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.04,0.1099999999999994,4.2632430986839145,0.001549623469919,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-07-17,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.04,0.1099999999999994,4.2632430986839145,0.001549623469919,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-07-18,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.04,0.1099999999999994,4.2632430986839145,0.001549623469919,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-07-19,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.04,0.1099999999999994,4.2632430986839145,0.001549623469919,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-07-20,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.04,0.1099999999999994,4.2632430986839145,0.001549623469919,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-07-21,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.04,0.1099999999999994,4.2632430986839145,0.001549623469919,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-07-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.04,0.1099999999999994,4.2632430986839145,0.001549623469919,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-07-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.04,0.1099999999999994,4.2632430986839145,0.001549623469919,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-07-24,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.04,0.1099999999999994,4.2632430986839145,0.001549623469919,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-07-25,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.04,0.1099999999999994,4.2632430986839145,0.001549623469919,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-07-26,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.04,0.1099999999999994,4.2632430986839145,0.001549623469919,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-07-27,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.04,0.1099999999999994,4.2632430986839145,0.001549623469919,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-07-28,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.04,0.1099999999999994,4.2632430986839145,0.001549623469919,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-07-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.04,0.1099999999999994,4.2632430986839145,0.001549623469919,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-07-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.04,0.1099999999999994,4.2632430986839145,0.001549623469919,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-07-31,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.04,0.1099999999999994,4.2632430986839145,0.001549623469919,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-08-01,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,71.04,0.1099999999999994,4.2632430986839145,0.001549623469919,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-08-02,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.83,1.789999999999992,4.288127958229824,0.0248848595459092,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-08-03,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.83,1.789999999999992,4.288127958229824,0.0248848595459092,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-08-04,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.83,1.789999999999992,4.288127958229824,0.0248848595459092,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-08-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.83,1.789999999999992,4.288127958229824,0.0248848595459092,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-08-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.83,1.789999999999992,4.288127958229824,0.0248848595459092,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-08-07,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.83,1.789999999999992,4.288127958229824,0.0248848595459092,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-08-08,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.83,1.789999999999992,4.288127958229824,0.0248848595459092,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-08-09,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.83,1.789999999999992,4.288127958229824,0.0248848595459092,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-08-10,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.83,1.789999999999992,4.288127958229824,0.0248848595459092,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-08-11,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.83,1.789999999999992,4.288127958229824,0.0248848595459092,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-08-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.83,1.789999999999992,4.288127958229824,0.0248848595459092,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-08-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.83,1.789999999999992,4.288127958229824,0.0248848595459092,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-08-14,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.83,1.789999999999992,4.288127958229824,0.0248848595459092,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-08-15,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.83,1.789999999999992,4.288127958229824,0.0248848595459092,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-08-16,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.83,1.789999999999992,4.288127958229824,0.0248848595459092,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-08-17,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.83,1.789999999999992,4.288127958229824,0.0248848595459092,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-08-18,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.83,1.789999999999992,4.288127958229824,0.0248848595459092,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-08-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.83,1.789999999999992,4.288127958229824,0.0248848595459092,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-08-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.83,1.789999999999992,4.288127958229824,0.0248848595459092,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-08-21,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.83,1.789999999999992,4.288127958229824,0.0248848595459092,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-08-22,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.83,1.789999999999992,4.288127958229824,0.0248848595459092,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-08-23,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.83,1.789999999999992,4.288127958229824,0.0248848595459092,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-08-24,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.83,1.789999999999992,4.288127958229824,0.0248848595459092,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-08-25,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.83,1.789999999999992,4.288127958229824,0.0248848595459092,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-08-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.83,1.789999999999992,4.288127958229824,0.0248848595459092,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-08-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.83,1.789999999999992,4.288127958229824,0.0248848595459092,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-08-28,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.83,1.789999999999992,4.288127958229824,0.0248848595459092,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-08-29,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.83,1.789999999999992,4.288127958229824,0.0248848595459092,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-08-30,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.83,1.789999999999992,4.288127958229824,0.0248848595459092,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-08-31,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.83,1.789999999999992,4.288127958229824,0.0248848595459092,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-09-01,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,72.83,1.789999999999992,4.288127958229824,0.0248848595459092,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-09-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.08,1.25,4.305145590337924,0.0170176321081001,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-09-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.08,1.25,4.305145590337924,0.0170176321081001,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-09-04,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.08,1.25,4.305145590337924,0.0170176321081001,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-09-05,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.08,1.25,4.305145590337924,0.0170176321081001,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-09-06,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.08,1.25,4.305145590337924,0.0170176321081001,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-09-07,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.08,1.25,4.305145590337924,0.0170176321081001,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-09-08,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.08,1.25,4.305145590337924,0.0170176321081001,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-09-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.08,1.25,4.305145590337924,0.0170176321081001,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-09-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.08,1.25,4.305145590337924,0.0170176321081001,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-09-11,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.08,1.25,4.305145590337924,0.0170176321081001,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-09-12,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.08,1.25,4.305145590337924,0.0170176321081001,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-09-13,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.08,1.25,4.305145590337924,0.0170176321081001,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-09-14,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.08,1.25,4.305145590337924,0.0170176321081001,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-09-15,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.08,1.25,4.305145590337924,0.0170176321081001,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-09-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.08,1.25,4.305145590337924,0.0170176321081001,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-09-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.08,1.25,4.305145590337924,0.0170176321081001,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-09-18,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.08,1.25,4.305145590337924,0.0170176321081001,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-09-19,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.08,1.25,4.305145590337924,0.0170176321081001,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-09-20,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.08,1.25,4.305145590337924,0.0170176321081001,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-09-21,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.08,1.25,4.305145590337924,0.0170176321081001,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-09-22,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.08,1.25,4.305145590337924,0.0170176321081001,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-09-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.08,1.25,4.305145590337924,0.0170176321081001,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-09-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.08,1.25,4.305145590337924,0.0170176321081001,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-09-25,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.08,1.25,4.305145590337924,0.0170176321081001,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-09-26,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.08,1.25,4.305145590337924,0.0170176321081001,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-09-27,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.08,1.25,4.305145590337924,0.0170176321081001,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-09-28,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.08,1.25,4.305145590337924,0.0170176321081001,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-09-29,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.08,1.25,4.305145590337924,0.0170176321081001,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-09-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.08,1.25,4.305145590337924,0.0170176321081001,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-10-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.08,1.25,4.305145590337924,0.0170176321081001,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-10-02,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.56,-0.519999999999996,4.298101399736121,-0.0070441906018032,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-10-03,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.56,-0.519999999999996,4.298101399736121,-0.0070441906018032,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-10-04,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.56,-0.519999999999996,4.298101399736121,-0.0070441906018032,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-10-05,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.56,-0.519999999999996,4.298101399736121,-0.0070441906018032,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-10-06,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.56,-0.519999999999996,4.298101399736121,-0.0070441906018032,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-10-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.56,-0.519999999999996,4.298101399736121,-0.0070441906018032,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-10-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.56,-0.519999999999996,4.298101399736121,-0.0070441906018032,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-10-09,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.56,-0.519999999999996,4.298101399736121,-0.0070441906018032,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-10-10,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.56,-0.519999999999996,4.298101399736121,-0.0070441906018032,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-10-11,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.56,-0.519999999999996,4.298101399736121,-0.0070441906018032,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-10-12,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.56,-0.519999999999996,4.298101399736121,-0.0070441906018032,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-10-13,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.56,-0.519999999999996,4.298101399736121,-0.0070441906018032,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-10-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.56,-0.519999999999996,4.298101399736121,-0.0070441906018032,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-10-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.56,-0.519999999999996,4.298101399736121,-0.0070441906018032,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-10-16,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.56,-0.519999999999996,4.298101399736121,-0.0070441906018032,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-10-17,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.56,-0.519999999999996,4.298101399736121,-0.0070441906018032,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-10-18,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.56,-0.519999999999996,4.298101399736121,-0.0070441906018032,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-10-19,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.56,-0.519999999999996,4.298101399736121,-0.0070441906018032,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-10-20,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.56,-0.519999999999996,4.298101399736121,-0.0070441906018032,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-10-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.56,-0.519999999999996,4.298101399736121,-0.0070441906018032,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-10-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.56,-0.519999999999996,4.298101399736121,-0.0070441906018032,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-10-23,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.56,-0.519999999999996,4.298101399736121,-0.0070441906018032,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-10-24,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.56,-0.519999999999996,4.298101399736121,-0.0070441906018032,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-10-25,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.56,-0.519999999999996,4.298101399736121,-0.0070441906018032,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-10-26,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.56,-0.519999999999996,4.298101399736121,-0.0070441906018032,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-10-27,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.56,-0.519999999999996,4.298101399736121,-0.0070441906018032,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-10-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.56,-0.519999999999996,4.298101399736121,-0.0070441906018032,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-10-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.56,-0.519999999999996,4.298101399736121,-0.0070441906018032,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-10-30,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.56,-0.519999999999996,4.298101399736121,-0.0070441906018032,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-10-31,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.56,-0.519999999999996,4.298101399736121,-0.0070441906018032,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-11-01,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.56,-0.519999999999996,4.298101399736121,-0.0070441906018032,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-11-02,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.81,0.25,4.301494223781961,0.0033928240458402,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-11-03,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.81,0.25,4.301494223781961,0.0033928240458402,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-11-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.81,0.25,4.301494223781961,0.0033928240458402,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-11-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.81,0.25,4.301494223781961,0.0033928240458402,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-11-06,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.81,0.25,4.301494223781961,0.0033928240458402,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-11-07,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.81,0.25,4.301494223781961,0.0033928240458402,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-11-08,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.81,0.25,4.301494223781961,0.0033928240458402,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-11-09,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.81,0.25,4.301494223781961,0.0033928240458402,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-11-10,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.81,0.25,4.301494223781961,0.0033928240458402,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-11-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.81,0.25,4.301494223781961,0.0033928240458402,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-11-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.81,0.25,4.301494223781961,0.0033928240458402,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-11-13,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.81,0.25,4.301494223781961,0.0033928240458402,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-11-14,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.81,0.25,4.301494223781961,0.0033928240458402,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-11-15,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.81,0.25,4.301494223781961,0.0033928240458402,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-11-16,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.81,0.25,4.301494223781961,0.0033928240458402,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-11-17,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.81,0.25,4.301494223781961,0.0033928240458402,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-11-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.81,0.25,4.301494223781961,0.0033928240458402,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-11-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.81,0.25,4.301494223781961,0.0033928240458402,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-11-20,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.81,0.25,4.301494223781961,0.0033928240458402,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-11-21,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.81,0.25,4.301494223781961,0.0033928240458402,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-11-22,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.81,0.25,4.301494223781961,0.0033928240458402,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-11-23,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.81,0.25,4.301494223781961,0.0033928240458402,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-11-24,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.81,0.25,4.301494223781961,0.0033928240458402,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-11-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.81,0.25,4.301494223781961,0.0033928240458402,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-11-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.81,0.25,4.301494223781961,0.0033928240458402,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-11-27,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.81,0.25,4.301494223781961,0.0033928240458402,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-11-28,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.81,0.25,4.301494223781961,0.0033928240458402,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-11-29,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.81,0.25,4.301494223781961,0.0033928240458402,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-11-30,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.81,0.25,4.301494223781961,0.0033928240458402,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-12-01,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,73.81,0.25,4.301494223781961,0.0033928240458402,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-12-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.37,0.5600000000000023,4.309052634715209,0.0075584109332478,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-12-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.37,0.5600000000000023,4.309052634715209,0.0075584109332478,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-12-04,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.37,0.5600000000000023,4.309052634715209,0.0075584109332478,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-12-05,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.37,0.5600000000000023,4.309052634715209,0.0075584109332478,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-12-06,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.37,0.5600000000000023,4.309052634715209,0.0075584109332478,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-12-07,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.37,0.5600000000000023,4.309052634715209,0.0075584109332478,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-12-08,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.37,0.5600000000000023,4.309052634715209,0.0075584109332478,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-12-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.37,0.5600000000000023,4.309052634715209,0.0075584109332478,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-12-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.37,0.5600000000000023,4.309052634715209,0.0075584109332478,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-12-11,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.37,0.5600000000000023,4.309052634715209,0.0075584109332478,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-12-12,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.37,0.5600000000000023,4.309052634715209,0.0075584109332478,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-12-13,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.37,0.5600000000000023,4.309052634715209,0.0075584109332478,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-12-14,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.37,0.5600000000000023,4.309052634715209,0.0075584109332478,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-12-15,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.37,0.5600000000000023,4.309052634715209,0.0075584109332478,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-12-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.37,0.5600000000000023,4.309052634715209,0.0075584109332478,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-12-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.37,0.5600000000000023,4.309052634715209,0.0075584109332478,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-12-18,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.37,0.5600000000000023,4.309052634715209,0.0075584109332478,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-12-19,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.37,0.5600000000000023,4.309052634715209,0.0075584109332478,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-12-20,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.37,0.5600000000000023,4.309052634715209,0.0075584109332478,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-12-21,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.37,0.5600000000000023,4.309052634715209,0.0075584109332478,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-12-22,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.37,0.5600000000000023,4.309052634715209,0.0075584109332478,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-12-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.37,0.5600000000000023,4.309052634715209,0.0075584109332478,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-12-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.37,0.5600000000000023,4.309052634715209,0.0075584109332478,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-12-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.37,0.5600000000000023,4.309052634715209,0.0075584109332478,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-12-26,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.37,0.5600000000000023,4.309052634715209,0.0075584109332478,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-12-27,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.37,0.5600000000000023,4.309052634715209,0.0075584109332478,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-12-28,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.37,0.5600000000000023,4.309052634715209,0.0075584109332478,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-12-29,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.37,0.5600000000000023,4.309052634715209,0.0075584109332478,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-12-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.37,0.5600000000000023,4.309052634715209,0.0075584109332478,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1995-12-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.37,0.5600000000000023,4.309052634715209,0.0075584109332478,241.34,23.629999999999995,5.486206727645454,0.1030428256872992,,,,,52.583414,2.172868000000001,3.962400746824936,0.0422003476047652,,,,,4.310345,-1.529071,1.4610179473158262,-0.3036128445239761
1996-01-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,74.37,0.5600000000000023,4.309052634715209,0.0075584109332478,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-01-02,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.24,0.8699999999999903,4.320683004432829,0.0116303697176203,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-01-03,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.24,0.8699999999999903,4.320683004432829,0.0116303697176203,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-01-04,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.24,0.8699999999999903,4.320683004432829,0.0116303697176203,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-01-05,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.24,0.8699999999999903,4.320683004432829,0.0116303697176203,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-01-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.24,0.8699999999999903,4.320683004432829,0.0116303697176203,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-01-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.24,0.8699999999999903,4.320683004432829,0.0116303697176203,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-01-08,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.24,0.8699999999999903,4.320683004432829,0.0116303697176203,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-01-09,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.24,0.8699999999999903,4.320683004432829,0.0116303697176203,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-01-10,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.24,0.8699999999999903,4.320683004432829,0.0116303697176203,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-01-11,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.24,0.8699999999999903,4.320683004432829,0.0116303697176203,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-01-12,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.24,0.8699999999999903,4.320683004432829,0.0116303697176203,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-01-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.24,0.8699999999999903,4.320683004432829,0.0116303697176203,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-01-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.24,0.8699999999999903,4.320683004432829,0.0116303697176203,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-01-15,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.24,0.8699999999999903,4.320683004432829,0.0116303697176203,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-01-16,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.24,0.8699999999999903,4.320683004432829,0.0116303697176203,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-01-17,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.24,0.8699999999999903,4.320683004432829,0.0116303697176203,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-01-18,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.24,0.8699999999999903,4.320683004432829,0.0116303697176203,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-01-19,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.24,0.8699999999999903,4.320683004432829,0.0116303697176203,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-01-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.24,0.8699999999999903,4.320683004432829,0.0116303697176203,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-01-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.24,0.8699999999999903,4.320683004432829,0.0116303697176203,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-01-22,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.24,0.8699999999999903,4.320683004432829,0.0116303697176203,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-01-23,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.24,0.8699999999999903,4.320683004432829,0.0116303697176203,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-01-24,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.24,0.8699999999999903,4.320683004432829,0.0116303697176203,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-01-25,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.24,0.8699999999999903,4.320683004432829,0.0116303697176203,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-01-26,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.24,0.8699999999999903,4.320683004432829,0.0116303697176203,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-01-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.24,0.8699999999999903,4.320683004432829,0.0116303697176203,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-01-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.24,0.8699999999999903,4.320683004432829,0.0116303697176203,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-01-29,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.24,0.8699999999999903,4.320683004432829,0.0116303697176203,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-01-30,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.24,0.8699999999999903,4.320683004432829,0.0116303697176203,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-01-31,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.24,0.8699999999999903,4.320683004432829,0.0116303697176203,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-02-01,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.24,0.8699999999999903,4.320683004432829,0.0116303697176203,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-02-02,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.4,0.1600000000000108,4.32280727501391,0.0021242705810813,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-02-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.4,0.1600000000000108,4.32280727501391,0.0021242705810813,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-02-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.4,0.1600000000000108,4.32280727501391,0.0021242705810813,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-02-05,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.4,0.1600000000000108,4.32280727501391,0.0021242705810813,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-02-06,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.4,0.1600000000000108,4.32280727501391,0.0021242705810813,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-02-07,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.4,0.1600000000000108,4.32280727501391,0.0021242705810813,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-02-08,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.4,0.1600000000000108,4.32280727501391,0.0021242705810813,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-02-09,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.4,0.1600000000000108,4.32280727501391,0.0021242705810813,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-02-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.4,0.1600000000000108,4.32280727501391,0.0021242705810813,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-02-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.4,0.1600000000000108,4.32280727501391,0.0021242705810813,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-02-12,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.4,0.1600000000000108,4.32280727501391,0.0021242705810813,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-02-13,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.4,0.1600000000000108,4.32280727501391,0.0021242705810813,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-02-14,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.4,0.1600000000000108,4.32280727501391,0.0021242705810813,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-02-15,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.4,0.1600000000000108,4.32280727501391,0.0021242705810813,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-02-16,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.4,0.1600000000000108,4.32280727501391,0.0021242705810813,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-02-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.4,0.1600000000000108,4.32280727501391,0.0021242705810813,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-02-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.4,0.1600000000000108,4.32280727501391,0.0021242705810813,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-02-19,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.4,0.1600000000000108,4.32280727501391,0.0021242705810813,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-02-20,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.4,0.1600000000000108,4.32280727501391,0.0021242705810813,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-02-21,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.4,0.1600000000000108,4.32280727501391,0.0021242705810813,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-02-22,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.4,0.1600000000000108,4.32280727501391,0.0021242705810813,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-02-23,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.4,0.1600000000000108,4.32280727501391,0.0021242705810813,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-02-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.4,0.1600000000000108,4.32280727501391,0.0021242705810813,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-02-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.4,0.1600000000000108,4.32280727501391,0.0021242705810813,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-02-26,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.4,0.1600000000000108,4.32280727501391,0.0021242705810813,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-02-27,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.4,0.1600000000000108,4.32280727501391,0.0021242705810813,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-02-28,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.4,0.1600000000000108,4.32280727501391,0.0021242705810813,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-02-29,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.4,0.1600000000000108,4.32280727501391,0.0021242705810813,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-03-01,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.4,0.1600000000000108,4.32280727501391,0.0021242705810813,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-03-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.38,-0.0200000000000102,4.3225419878389895,-0.0002652871749209,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-03-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.38,-0.0200000000000102,4.3225419878389895,-0.0002652871749209,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-03-04,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.38,-0.0200000000000102,4.3225419878389895,-0.0002652871749209,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-03-05,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.38,-0.0200000000000102,4.3225419878389895,-0.0002652871749209,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-03-06,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.38,-0.0200000000000102,4.3225419878389895,-0.0002652871749209,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-03-07,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.38,-0.0200000000000102,4.3225419878389895,-0.0002652871749209,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-03-08,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.38,-0.0200000000000102,4.3225419878389895,-0.0002652871749209,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-03-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.38,-0.0200000000000102,4.3225419878389895,-0.0002652871749209,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-03-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.38,-0.0200000000000102,4.3225419878389895,-0.0002652871749209,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-03-11,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.38,-0.0200000000000102,4.3225419878389895,-0.0002652871749209,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-03-12,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.38,-0.0200000000000102,4.3225419878389895,-0.0002652871749209,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-03-13,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.38,-0.0200000000000102,4.3225419878389895,-0.0002652871749209,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-03-14,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.38,-0.0200000000000102,4.3225419878389895,-0.0002652871749209,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-03-15,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.38,-0.0200000000000102,4.3225419878389895,-0.0002652871749209,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-03-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.38,-0.0200000000000102,4.3225419878389895,-0.0002652871749209,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-03-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.38,-0.0200000000000102,4.3225419878389895,-0.0002652871749209,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-03-18,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.38,-0.0200000000000102,4.3225419878389895,-0.0002652871749209,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-03-19,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.38,-0.0200000000000102,4.3225419878389895,-0.0002652871749209,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-03-20,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.38,-0.0200000000000102,4.3225419878389895,-0.0002652871749209,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-03-21,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.38,-0.0200000000000102,4.3225419878389895,-0.0002652871749209,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-03-22,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.38,-0.0200000000000102,4.3225419878389895,-0.0002652871749209,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-03-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.38,-0.0200000000000102,4.3225419878389895,-0.0002652871749209,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-03-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.38,-0.0200000000000102,4.3225419878389895,-0.0002652871749209,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-03-25,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.38,-0.0200000000000102,4.3225419878389895,-0.0002652871749209,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-03-26,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.38,-0.0200000000000102,4.3225419878389895,-0.0002652871749209,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-03-27,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.38,-0.0200000000000102,4.3225419878389895,-0.0002652871749209,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-03-28,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.38,-0.0200000000000102,4.3225419878389895,-0.0002652871749209,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-03-29,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.38,-0.0200000000000102,4.3225419878389895,-0.0002652871749209,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-03-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.38,-0.0200000000000102,4.3225419878389895,-0.0002652871749209,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-03-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.38,-0.0200000000000102,4.3225419878389895,-0.0002652871749209,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-04-01,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.38,-0.0200000000000102,4.3225419878389895,-0.0002652871749209,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-04-02,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.84,0.4600000000000079,4.328625857946767,0.0060838701077772,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-04-03,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.84,0.4600000000000079,4.328625857946767,0.0060838701077772,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-04-04,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.84,0.4600000000000079,4.328625857946767,0.0060838701077772,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-04-05,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.84,0.4600000000000079,4.328625857946767,0.0060838701077772,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-04-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.84,0.4600000000000079,4.328625857946767,0.0060838701077772,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-04-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.84,0.4600000000000079,4.328625857946767,0.0060838701077772,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-04-08,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.84,0.4600000000000079,4.328625857946767,0.0060838701077772,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-04-09,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.84,0.4600000000000079,4.328625857946767,0.0060838701077772,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-04-10,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.84,0.4600000000000079,4.328625857946767,0.0060838701077772,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-04-11,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.84,0.4600000000000079,4.328625857946767,0.0060838701077772,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-04-12,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.04,,4.331259517620229,,75.84,0.4600000000000079,4.328625857946767,0.0060838701077772,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-04-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.03,-0.0100000000000051,4.331127999240345,-0.0001315183798835,75.84,0.4600000000000079,4.328625857946767,0.0060838701077772,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-04-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.84,0.4600000000000079,4.328625857946767,0.0060838701077772,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-04-15,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.84,0.4600000000000079,4.328625857946767,0.0060838701077772,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-04-16,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.2,,4.333361462692601,,75.84,0.4600000000000079,4.328625857946767,0.0060838701077772,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-04-17,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.14,-0.0600000000000022,4.332573750954351,-0.0007877117382495,75.84,0.4600000000000079,4.328625857946767,0.0060838701077772,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-04-18,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.11,-0.0300000000000011,4.3321796622793,-0.0003940886750513,75.84,0.4600000000000079,4.328625857946767,0.0060838701077772,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-04-19,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.06,-0.0499999999999971,4.331522502500113,-0.0006571597791866,75.84,0.4600000000000079,4.328625857946767,0.0060838701077772,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-04-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,75.79,-0.269999999999996,4.327966357823938,-0.0035561446761755,75.84,0.4600000000000079,4.328625857946767,0.0060838701077772,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-04-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.84,0.4600000000000079,4.328625857946767,0.0060838701077772,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-04-22,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.84,0.4600000000000079,4.328625857946767,0.0060838701077772,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-04-23,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,75.99,,4.330601752681694,,75.84,0.4600000000000079,4.328625857946767,0.0060838701077772,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-04-24,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.04,0.0500000000000113,4.331259517620229,0.000657764938535,75.84,0.4600000000000079,4.328625857946767,0.0060838701077772,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-04-25,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.08,0.039999999999992,4.331785418237135,0.000525900616906,75.84,0.4600000000000079,4.328625857946767,0.0060838701077772,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-04-26,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.2,0.1200000000000045,4.333361462692601,0.0015760444554659,75.84,0.4600000000000079,4.328625857946767,0.0060838701077772,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-04-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.23,0.0300000000000011,4.333755086000182,0.0003936233075814,75.84,0.4600000000000079,4.328625857946767,0.0060838701077772,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-04-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.84,0.4600000000000079,4.328625857946767,0.0060838701077772,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-04-29,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,75.84,0.4600000000000079,4.328625857946767,0.0060838701077772,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-04-30,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,75.86,,4.3288895362607525,,75.84,0.4600000000000079,4.328625857946767,0.0060838701077772,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-05-01,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.07,0.2099999999999937,4.33165396900921,0.0027644327484575,75.84,0.4600000000000079,4.328625857946767,0.0060838701077772,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-05-02,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.05,-0.019999999999996,4.331391018705301,-0.0002629503039086,76.25,0.4099999999999966,4.334017415487521,0.0053915575407543,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-05-03,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.32,0.269999999999996,4.33493502714003,0.0035440084347291,76.25,0.4099999999999966,4.334017415487521,0.0053915575407543,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-05-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.1,-0.2199999999999988,4.33204826486764,-0.0028867622723902,76.25,0.4099999999999966,4.334017415487521,0.0053915575407543,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-05-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.25,0.4099999999999966,4.334017415487521,0.0053915575407543,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-05-06,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.25,0.4099999999999966,4.334017415487521,0.0053915575407543,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-05-07,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.08,,4.331785418237135,,76.25,0.4099999999999966,4.334017415487521,0.0053915575407543,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-05-08,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.04,-0.039999999999992,4.331259517620229,-0.000525900616906,76.25,0.4099999999999966,4.334017415487521,0.0053915575407543,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-05-09,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.07,0.0299999999999869,4.33165396900921,0.0003944513889813,76.25,0.4099999999999966,4.334017415487521,0.0053915575407543,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-05-10,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,75.93,-0.1399999999999863,4.329811863225142,-0.0018421057840676,76.25,0.4099999999999966,4.334017415487521,0.0053915575407543,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-05-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,75.94,0.0099999999999909,4.329943554803656,0.0001316915785141,76.25,0.4099999999999966,4.334017415487521,0.0053915575407543,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-05-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.25,0.4099999999999966,4.334017415487521,0.0053915575407543,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-05-13,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.25,0.4099999999999966,4.334017415487521,0.0053915575407543,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-05-14,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.22,,4.333623895445714,,76.25,0.4099999999999966,4.334017415487521,0.0053915575407543,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-05-15,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.23,0.0100000000000051,4.333755086000182,0.0001311905544678,76.25,0.4099999999999966,4.334017415487521,0.0053915575407543,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-05-16,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.33,0.0999999999999943,4.335066045810379,0.0013109598101967,76.25,0.4099999999999966,4.334017415487521,0.0053915575407543,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-05-17,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.36,0.0300000000000011,4.335458998857547,0.000392953047168,76.25,0.4099999999999966,4.334017415487521,0.0053915575407543,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-05-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.35,-0.0100000000000051,4.335328031664641,-0.0001309671929057,76.25,0.4099999999999966,4.334017415487521,0.0053915575407543,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-05-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.25,0.4099999999999966,4.334017415487521,0.0053915575407543,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-05-20,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.25,0.4099999999999966,4.334017415487521,0.0053915575407543,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-05-21,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.47,,4.336898507056134,,76.25,0.4099999999999966,4.334017415487521,0.0053915575407543,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-05-22,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.54,0.0700000000000073,4.337813479997556,0.0009149729414223,76.25,0.4099999999999966,4.334017415487521,0.0053915575407543,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-05-23,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.57,0.0299999999999869,4.338205355125032,0.0003918751274758,76.25,0.4099999999999966,4.334017415487521,0.0053915575407543,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-05-24,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.59,0.0200000000000102,4.338466519921502,0.0002611647964698,76.25,0.4099999999999966,4.334017415487521,0.0053915575407543,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-05-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.74,0.1499999999999914,4.340423084818806,0.0019565648973038,76.25,0.4099999999999966,4.334017415487521,0.0053915575407543,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-05-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.25,0.4099999999999966,4.334017415487521,0.0053915575407543,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-05-27,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.25,0.4099999999999966,4.334017415487521,0.0053915575407543,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-05-28,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.74,,4.340423084818806,,76.25,0.4099999999999966,4.334017415487521,0.0053915575407543,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-05-29,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.89,0.1500000000000056,4.342375829044089,0.0019527442252833,76.25,0.4099999999999966,4.334017415487521,0.0053915575407543,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-05-30,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.87,-0.019999999999996,4.34211568336104,-0.0002601456830486,76.25,0.4099999999999966,4.334017415487521,0.0053915575407543,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-05-31,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.34,-0.5300000000000011,4.335197047317084,-0.0069186360439568,76.25,0.4099999999999966,4.334017415487521,0.0053915575407543,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-06-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.52,0.1799999999999926,4.337552144572052,0.0023550972549681,76.25,0.4099999999999966,4.334017415487521,0.0053915575407543,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-06-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.41,0.1599999999999966,4.336113577659475,0.0020961621719539,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-06-03,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.41,0.1599999999999966,4.336113577659475,0.0020961621719539,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-06-04,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.28,,4.3344107807322185,,76.41,0.1599999999999966,4.336113577659475,0.0020961621719539,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-06-05,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.42,0.1400000000000005,4.336244442018754,0.0018336612865352,76.41,0.1599999999999966,4.336113577659475,0.0020961621719539,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-06-06,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.5,0.0799999999999983,4.33729074083249,0.001046298813736,76.41,0.1599999999999966,4.336113577659475,0.0020961621719539,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-06-07,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.44,-0.0600000000000022,4.336506119372072,-0.0007846214604176,76.41,0.1599999999999966,4.336113577659475,0.0020961621719539,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-06-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.42,-0.019999999999996,4.336244442018754,-0.0002616773533183,76.41,0.1599999999999966,4.336113577659475,0.0020961621719539,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-06-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.41,0.1599999999999966,4.336113577659475,0.0020961621719539,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-06-10,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.41,0.1599999999999966,4.336113577659475,0.0020961621719539,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-06-11,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.67,,4.339510497570803,,76.41,0.1599999999999966,4.336113577659475,0.0020961621719539,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-06-12,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.66,-0.0100000000000051,4.339380059952409,-0.0001304376183943,76.41,0.1599999999999966,4.336113577659475,0.0020961621719539,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-06-13,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.69,0.0300000000000011,4.339771321776768,0.0003912618243591,76.41,0.1599999999999966,4.336113577659475,0.0020961621719539,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-06-14,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.69,0.0,4.339771321776768,0.0,76.41,0.1599999999999966,4.336113577659475,0.0020961621719539,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-06-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.41,-0.2800000000000011,4.336113577659475,-0.0036577441172926,76.41,0.1599999999999966,4.336113577659475,0.0020961621719539,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-06-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.41,0.1599999999999966,4.336113577659475,0.0020961621719539,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-06-17,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.41,0.1599999999999966,4.336113577659475,0.0020961621719539,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-06-18,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.39,,4.335851797553268,,76.41,0.1599999999999966,4.336113577659475,0.0020961621719539,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-06-19,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.26,-0.1299999999999954,4.334148554429418,-0.0017032431238499,76.41,0.1599999999999966,4.336113577659475,0.0020961621719539,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-06-20,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.35,0.0899999999999892,4.335328031664641,0.0011794772352233,76.41,0.1599999999999966,4.336113577659475,0.0020961621719539,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-06-21,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.45,0.1000000000000085,4.336636932375071,0.0013089007104296,76.41,0.1599999999999966,4.336113577659475,0.0020961621719539,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-06-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.59,0.1400000000000005,4.338466519921502,0.0018295875464309,76.41,0.1599999999999966,4.336113577659475,0.0020961621719539,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-06-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.41,0.1599999999999966,4.336113577659475,0.0020961621719539,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-06-24,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.41,0.1599999999999966,4.336113577659475,0.0020961621719539,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-06-25,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.7,,4.33990170837321,,76.41,0.1599999999999966,4.336113577659475,0.0020961621719539,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-06-26,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.72,0.019999999999996,4.340162430575183,0.0002607222019728,76.41,0.1599999999999966,4.336113577659475,0.0020961621719539,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-06-27,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.66,-0.0600000000000022,4.339380059952409,-0.0007823706227743,76.41,0.1599999999999966,4.336113577659475,0.0020961621719539,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-06-28,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.52,-0.1400000000000005,4.337552144572052,-0.0018279153803568,76.41,0.1599999999999966,4.336113577659475,0.0020961621719539,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-06-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.62,0.1000000000000085,4.338858139272503,0.0013059947004512,76.41,0.1599999999999966,4.336113577659475,0.0020961621719539,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-06-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.41,0.1599999999999966,4.336113577659475,0.0020961621719539,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-07-01,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.41,0.1599999999999966,4.336113577659475,0.0020961621719539,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-07-02,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.51,,4.3374214512437606,,76.27,-0.1400000000000005,4.334279676176147,-0.0018339014833284,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-07-03,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.62,0.1099999999999994,4.338858139272503,0.0014366880287424,76.27,-0.1400000000000005,4.334279676176147,-0.0018339014833284,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-07-04,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.65,0.0300000000000011,4.339249605317823,0.0003914660453201,76.27,-0.1400000000000005,4.334279676176147,-0.0018339014833284,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-07-05,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.5,-0.1500000000000056,4.33729074083249,-0.0019588644853332,76.27,-0.1400000000000005,4.334279676176147,-0.0018339014833284,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-07-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.68,0.1800000000000068,4.339640918177444,0.0023501773449536,76.27,-0.1400000000000005,4.334279676176147,-0.0018339014833284,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-07-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.27,-0.1400000000000005,4.334279676176147,-0.0018339014833284,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-07-08,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.27,-0.1400000000000005,4.334279676176147,-0.0018339014833284,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-07-09,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.81,,4.341334840010591,,76.27,-0.1400000000000005,4.334279676176147,-0.0018339014833284,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-07-10,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.69,-0.1200000000000045,4.339771321776768,-0.0015635182338229,76.27,-0.1400000000000005,4.334279676176147,-0.0018339014833284,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-07-11,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.68,-0.0099999999999909,4.339640918177444,-0.0001304035993241,76.27,-0.1400000000000005,4.334279676176147,-0.0018339014833284,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-07-12,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.73,0.0499999999999971,4.340292766189574,0.0006518480121302,76.27,-0.1400000000000005,4.334279676176147,-0.0018339014833284,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-07-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.65,-0.0799999999999983,4.339249605317823,-0.0010431608717507,76.27,-0.1400000000000005,4.334279676176147,-0.0018339014833284,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-07-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.27,-0.1400000000000005,4.334279676176147,-0.0018339014833284,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-07-15,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.27,-0.1400000000000005,4.334279676176147,-0.0018339014833284,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-07-16,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.81,,4.341334840010591,,76.27,-0.1400000000000005,4.334279676176147,-0.0018339014833284,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-07-17,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.44,-0.3700000000000045,4.336506119372072,-0.0048287206385184,76.27,-0.1400000000000005,4.334279676176147,-0.0018339014833284,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-07-18,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.22,-0.2199999999999988,4.333623895445714,-0.0028822239263579,76.27,-0.1400000000000005,4.334279676176147,-0.0018339014833284,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-07-19,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.28,0.0600000000000022,4.3344107807322185,0.0007868852865042,76.27,-0.1400000000000005,4.334279676176147,-0.0018339014833284,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-07-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.22,-0.0600000000000022,4.333623895445714,-0.0007868852865042,76.27,-0.1400000000000005,4.334279676176147,-0.0018339014833284,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-07-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.27,-0.1400000000000005,4.334279676176147,-0.0018339014833284,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-07-22,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.27,-0.1400000000000005,4.334279676176147,-0.0018339014833284,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-07-23,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.13,,4.332442405318121,,76.27,-0.1400000000000005,4.334279676176147,-0.0018339014833284,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-07-24,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.0,-0.1299999999999954,4.330733340286331,-0.0017090650317896,76.27,-0.1400000000000005,4.334279676176147,-0.0018339014833284,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-07-25,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.04,0.0400000000000062,4.331259517620229,0.0005261773338975,76.27,-0.1400000000000005,4.334279676176147,-0.0018339014833284,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-07-26,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,75.89,-0.1500000000000056,4.3292849234158215,-0.0019745942044071,76.27,-0.1400000000000005,4.334279676176147,-0.0018339014833284,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-07-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.1,0.2099999999999937,4.33204826486764,0.0027633414518186,76.27,-0.1400000000000005,4.334279676176147,-0.0018339014833284,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-07-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.27,-0.1400000000000005,4.334279676176147,-0.0018339014833284,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-07-29,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.27,-0.1400000000000005,4.334279676176147,-0.0018339014833284,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-07-30,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.1,,4.33204826486764,,76.27,-0.1400000000000005,4.334279676176147,-0.0018339014833284,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-07-31,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.11,0.0100000000000051,4.3321796622793,0.0001313974116596,76.27,-0.1400000000000005,4.334279676176147,-0.0018339014833284,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-08-01,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,75.76,-0.3499999999999943,4.327570448877823,-0.0046092134014772,76.27,-0.1400000000000005,4.334279676176147,-0.0018339014833284,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-08-02,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,75.87,0.1099999999999994,4.329021349349984,0.001450900472161,76.01,-0.2599999999999909,4.330864910577949,-0.0034147655981975,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-08-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,75.99,0.1199999999999903,4.330601752681694,0.0015804033317099,76.01,-0.2599999999999909,4.330864910577949,-0.0034147655981975,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-08-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.01,-0.2599999999999909,4.330864910577949,-0.0034147655981975,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-08-05,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.01,-0.2599999999999909,4.330864910577949,-0.0034147655981975,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-08-06,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,75.94,,4.329943554803656,,76.01,-0.2599999999999909,4.330864910577949,-0.0034147655981975,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-08-07,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.1,0.1599999999999966,4.33204826486764,0.0021047100639837,76.01,-0.2599999999999909,4.330864910577949,-0.0034147655981975,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-08-08,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.15,0.0500000000000113,4.332705079341171,0.0006568144735306,76.01,-0.2599999999999909,4.330864910577949,-0.0034147655981975,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-08-09,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.24,0.0899999999999892,4.333886259345946,0.0011811800047754,76.01,-0.2599999999999909,4.330864910577949,-0.0034147655981975,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-08-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.13,-0.1099999999999994,4.332442405318121,-0.0014438540278254,76.01,-0.2599999999999909,4.330864910577949,-0.0034147655981975,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-08-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.01,-0.2599999999999909,4.330864910577949,-0.0034147655981975,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-08-12,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.01,-0.2599999999999909,4.330864910577949,-0.0034147655981975,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-08-13,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.06,,4.331522502500113,,76.01,-0.2599999999999909,4.330864910577949,-0.0034147655981975,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-08-14,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.07,0.0099999999999909,4.33165396900921,0.0001314665090967,76.01,-0.2599999999999909,4.330864910577949,-0.0034147655981975,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-08-15,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.18,0.1100000000000136,4.3330989610504576,0.0014449920412475,76.01,-0.2599999999999909,4.330864910577949,-0.0034147655981975,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-08-16,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.18,0.0,4.3330989610504576,0.0,76.01,-0.2599999999999909,4.330864910577949,-0.0034147655981975,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-08-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.24,0.059999999999988,4.333886259345946,0.0007872982954886,76.01,-0.2599999999999909,4.330864910577949,-0.0034147655981975,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-08-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.01,-0.2599999999999909,4.330864910577949,-0.0034147655981975,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-08-19,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.01,-0.2599999999999909,4.330864910577949,-0.0034147655981975,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-08-20,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.24,,4.333886259345946,,76.01,-0.2599999999999909,4.330864910577949,-0.0034147655981975,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-08-21,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.27,0.0300000000000011,4.334279676176147,0.0003934168302004,76.01,-0.2599999999999909,4.330864910577949,-0.0034147655981975,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-08-22,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.17,-0.0999999999999943,4.3329676843846965,-0.0013119917914501,76.01,-0.2599999999999909,4.330864910577949,-0.0034147655981975,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-08-23,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.33,0.1599999999999966,4.335066045810379,0.0020983614256824,76.01,-0.2599999999999909,4.330864910577949,-0.0034147655981975,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-08-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.2,-0.1299999999999954,4.333361462692601,-0.0017045831177782,76.01,-0.2599999999999909,4.330864910577949,-0.0034147655981975,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-08-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.01,-0.2599999999999909,4.330864910577949,-0.0034147655981975,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-08-26,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.01,-0.2599999999999909,4.330864910577949,-0.0034147655981975,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-08-27,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.01,,4.330864910577949,,76.01,-0.2599999999999909,4.330864910577949,-0.0034147655981975,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-08-28,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,75.99,-0.0200000000000102,4.330601752681694,-0.0002631578962555,76.01,-0.2599999999999909,4.330864910577949,-0.0034147655981975,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-08-29,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.06,0.0700000000000073,4.331522502500113,0.0009207498184196,76.01,-0.2599999999999909,4.330864910577949,-0.0034147655981975,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-08-30,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.06,0.0,4.331522502500113,0.0,76.01,-0.2599999999999909,4.330864910577949,-0.0034147655981975,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-08-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.17,0.1099999999999994,4.3329676843846965,0.0014451818845833,76.01,-0.2599999999999909,4.330864910577949,-0.0034147655981975,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-09-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.01,-0.2599999999999909,4.330864910577949,-0.0034147655981975,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-09-02,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.46,0.4499999999999886,4.336767728268266,0.005902817690317,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-09-03,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.16,,4.332836390483109,,76.46,0.4499999999999886,4.336767728268266,0.005902817690317,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-09-04,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.27,0.1099999999999994,4.334279676176147,0.0014432856930373,76.46,0.4499999999999886,4.336767728268266,0.005902817690317,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-09-05,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.19,-0.0799999999999983,4.333230220484918,-0.0010494556912288,76.46,0.4499999999999886,4.336767728268266,0.005902817690317,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-09-06,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.15,-0.039999999999992,4.332705079341171,-0.000525141143747,76.46,0.4499999999999886,4.336767728268266,0.005902817690317,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-09-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.19,0.039999999999992,4.333230220484918,0.000525141143747,76.46,0.4499999999999886,4.336767728268266,0.005902817690317,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-09-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.46,0.4499999999999886,4.336767728268266,0.005902817690317,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-09-09,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.46,0.4499999999999886,4.336767728268266,0.005902817690317,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-09-10,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.26,,4.334148554429418,,76.46,0.4499999999999886,4.336767728268266,0.005902817690317,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-09-11,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.54,0.2800000000000011,4.337813479997556,0.0036649255681382,76.46,0.4499999999999886,4.336767728268266,0.005902817690317,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-09-12,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.64,0.0999999999999943,4.339119133662605,0.0013056536650486,76.46,0.4499999999999886,4.336767728268266,0.005902817690317,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-09-13,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.71,0.0699999999999931,4.3400320779712045,0.0009129443085997,76.46,0.4499999999999886,4.336767728268266,0.005902817690317,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-09-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.71,0.0,4.3400320779712045,0.0,76.46,0.4499999999999886,4.336767728268266,0.005902817690317,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-09-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.46,0.4499999999999886,4.336767728268266,0.005902817690317,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-09-16,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.46,0.4499999999999886,4.336767728268266,0.005902817690317,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-09-17,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.79,,4.3410744233424525,,76.46,0.4499999999999886,4.336767728268266,0.005902817690317,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-09-18,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.73,-0.0600000000000022,4.340292766189574,-0.0007816571528787,76.46,0.4499999999999886,4.336767728268266,0.005902817690317,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-09-19,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.7,-0.0300000000000011,4.33990170837321,-0.0003910578163637,76.46,0.4499999999999886,4.336767728268266,0.005902817690317,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-09-20,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.57,-0.1300000000000096,4.338205355125032,-0.0016963532481781,76.46,0.4499999999999886,4.336767728268266,0.005902817690317,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-09-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.69,0.1200000000000045,4.339771321776768,0.0015659666517358,76.46,0.4499999999999886,4.336767728268266,0.005902817690317,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-09-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.46,0.4499999999999886,4.336767728268266,0.005902817690317,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-09-23,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.46,0.4499999999999886,4.336767728268266,0.005902817690317,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-09-24,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.69,,4.339771321776768,,76.46,0.4499999999999886,4.336767728268266,0.005902817690317,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-09-25,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.62,-0.0699999999999931,4.338858139272503,-0.0009131825042647,76.46,0.4499999999999886,4.336767728268266,0.005902817690317,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-09-26,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.56,-0.0600000000000022,4.338074747144699,-0.0007833921278042,76.46,0.4499999999999886,4.336767728268266,0.005902817690317,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-09-27,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.81,0.25,4.341334840010591,0.0032600928658919,76.46,0.4499999999999886,4.336767728268266,0.005902817690317,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-09-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.86,0.0499999999999971,4.3419855851366975,0.0006507451261068,76.46,0.4499999999999886,4.336767728268266,0.005902817690317,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-09-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.46,0.4499999999999886,4.336767728268266,0.005902817690317,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-09-30,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.46,0.4499999999999886,4.336767728268266,0.005902817690317,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-10-01,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.98,,4.3435456478556,,76.46,0.4499999999999886,4.336767728268266,0.005902817690317,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-10-02,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.88,-0.1000000000000085,4.342245764662037,-0.0012998831935631,76.83,0.3700000000000045,4.341595188879543,0.0048274606112768,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-10-03,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.89,0.0100000000000051,4.342375829044089,0.000130064382052,76.83,0.3700000000000045,4.341595188879543,0.0048274606112768,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-10-04,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.94,0.0499999999999971,4.343025897324149,0.00065006828006,76.83,0.3700000000000045,4.341595188879543,0.0048274606112768,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-10-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.99,0.0499999999999971,4.343675543289958,0.0006496459658089,76.83,0.3700000000000045,4.341595188879543,0.0048274606112768,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-10-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.83,0.3700000000000045,4.341595188879543,0.0048274606112768,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-10-07,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.83,0.3700000000000045,4.341595188879543,0.0048274606112768,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-10-08,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,77.01,,4.343935283551159,,76.83,0.3700000000000045,4.341595188879543,0.0048274606112768,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-10-09,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.91,-0.1000000000000085,4.342635907068963,-0.001299376482196,76.83,0.3700000000000045,4.341595188879543,0.0048274606112768,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-10-10,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.99,0.0799999999999983,4.343675543289958,0.0010396362209954,76.83,0.3700000000000045,4.341595188879543,0.0048274606112768,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-10-11,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,77.02,0.0300000000000011,4.344065128386763,0.0003895850968049,76.83,0.3700000000000045,4.341595188879543,0.0048274606112768,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-10-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.89,-0.1299999999999954,4.342375829044089,-0.001689299342674,76.83,0.3700000000000045,4.341595188879543,0.0048274606112768,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-10-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.83,0.3700000000000045,4.341595188879543,0.0048274606112768,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-10-14,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.83,0.3700000000000045,4.341595188879543,0.0048274606112768,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-10-15,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.91,,4.342635907068963,,76.83,0.3700000000000045,4.341595188879543,0.0048274606112768,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-10-16,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,77.06,0.1500000000000056,4.344584339198011,0.0019484321290486,76.83,0.3700000000000045,4.341595188879543,0.0048274606112768,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-10-17,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,77.07,0.0099999999999909,4.344714099789901,0.0001297605918901,76.83,0.3700000000000045,4.341595188879543,0.0048274606112768,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-10-18,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,77.05,-0.019999999999996,4.344454561766125,-0.0002595380237764,76.83,0.3700000000000045,4.341595188879543,0.0048274606112768,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-10-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,77.11,0.0600000000000022,4.345232973844869,0.0007784120787439,76.83,0.3700000000000045,4.341595188879543,0.0048274606112768,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-10-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.83,0.3700000000000045,4.341595188879543,0.0048274606112768,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-10-21,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.83,0.3700000000000045,4.341595188879543,0.0048274606112768,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-10-22,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,77.06,,4.344584339198011,,76.83,0.3700000000000045,4.341595188879543,0.0048274606112768,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-10-23,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,77.0,-0.0600000000000022,4.343805421853684,-0.0007789173443271,76.83,0.3700000000000045,4.341595188879543,0.0048274606112768,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-10-24,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.81,-0.1899999999999977,4.341334840010591,-0.0024705818430934,76.83,0.3700000000000045,4.341595188879543,0.0048274606112768,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-10-25,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.9,0.0900000000000034,4.342505876511599,0.0011710365010078,76.83,0.3700000000000045,4.341595188879543,0.0048274606112768,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-10-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.93,0.0300000000000011,4.342895917470843,0.0003900409592443,76.83,0.3700000000000045,4.341595188879543,0.0048274606112768,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-10-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.83,0.3700000000000045,4.341595188879543,0.0048274606112768,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-10-28,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.83,0.3700000000000045,4.341595188879543,0.0048274606112768,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-10-29,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.94,,4.343025897324149,,76.83,0.3700000000000045,4.341595188879543,0.0048274606112768,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-10-30,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.8,-0.1400000000000005,4.341204640153626,-0.0018212571705227,76.83,0.3700000000000045,4.341595188879543,0.0048274606112768,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-10-31,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.68,-0.1199999999999903,4.339640918177444,-0.0015637219761828,76.83,0.3700000000000045,4.341595188879543,0.0048274606112768,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-11-01,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.66,-0.0200000000000102,4.339380059952409,-0.0002608582250349,76.83,0.3700000000000045,4.341595188879543,0.0048274606112768,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-11-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.69,0.0300000000000011,4.339771321776768,0.0003912618243591,76.27,-0.5600000000000023,4.334279676176147,-0.0073155127033963,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-11-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.27,-0.5600000000000023,4.334279676176147,-0.0073155127033963,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-11-04,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.27,-0.5600000000000023,4.334279676176147,-0.0073155127033963,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-11-05,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.56,,4.338074747144699,,76.27,-0.5600000000000023,4.334279676176147,-0.0073155127033963,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-11-06,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.58,0.019999999999996,4.338335946049148,0.0002611989044494,76.27,-0.5600000000000023,4.334279676176147,-0.0073155127033963,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-11-07,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.72,0.1400000000000005,4.340162430575183,0.0018264845260347,76.27,-0.5600000000000023,4.334279676176147,-0.0073155127033963,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-11-08,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.39,-0.3299999999999983,4.335851797553268,-0.0043106330219151,76.27,-0.5600000000000023,4.334279676176147,-0.0073155127033963,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-11-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.43,0.0400000000000062,4.336375289254793,0.0005234917015251,76.27,-0.5600000000000023,4.334279676176147,-0.0073155127033963,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-11-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.27,-0.5600000000000023,4.334279676176147,-0.0073155127033963,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-11-11,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.27,-0.5600000000000023,4.334279676176147,-0.0073155127033963,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-11-12,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.32,,4.33493502714003,,76.27,-0.5600000000000023,4.334279676176147,-0.0073155127033963,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-11-13,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.24,-0.0799999999999983,4.333886259345946,-0.0010487677940842,76.27,-0.5600000000000023,4.334279676176147,-0.0073155127033963,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-11-14,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.3,0.0600000000000022,4.334672938290411,0.0007866789444648,76.27,-0.5600000000000023,4.334279676176147,-0.0073155127033963,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-11-15,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.26,-0.039999999999992,4.334148554429418,-0.0005243838609931,76.27,-0.5600000000000023,4.334279676176147,-0.0073155127033963,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-11-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.22,-0.0400000000000062,4.333623895445714,-0.0005246589837035,76.27,-0.5600000000000023,4.334279676176147,-0.0073155127033963,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-11-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.27,-0.5600000000000023,4.334279676176147,-0.0073155127033963,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-11-18,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.27,-0.5600000000000023,4.334279676176147,-0.0073155127033963,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-11-19,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.22,,4.333623895445714,,76.27,-0.5600000000000023,4.334279676176147,-0.0073155127033963,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-11-20,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.12,-0.0999999999999943,4.332311042427949,-0.0013128530177652,76.27,-0.5600000000000023,4.334279676176147,-0.0073155127033963,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-11-21,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.04,-0.0799999999999983,4.331259517620229,-0.0010515248077203,76.27,-0.5600000000000023,4.334279676176147,-0.0073155127033963,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-11-22,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.08,0.039999999999992,4.331785418237135,0.000525900616906,76.27,-0.5600000000000023,4.334279676176147,-0.0073155127033963,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-11-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.02,-0.0600000000000022,4.330996463561102,-0.0007889546760324,76.27,-0.5600000000000023,4.334279676176147,-0.0073155127033963,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-11-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.27,-0.5600000000000023,4.334279676176147,-0.0073155127033963,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-11-25,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.27,-0.5600000000000023,4.334279676176147,-0.0073155127033963,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-11-26,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.3,,4.334672938290411,,76.27,-0.5600000000000023,4.334279676176147,-0.0073155127033963,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-11-27,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.61,0.3100000000000023,4.338727616528729,0.0040546782383179,76.27,-0.5600000000000023,4.334279676176147,-0.0073155127033963,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-11-28,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.53,-0.0799999999999983,4.337682820821829,-0.0010447957068997,76.27,-0.5600000000000023,4.334279676176147,-0.0073155127033963,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-11-29,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.67,0.1400000000000005,4.339510497570803,0.0018276767489737,76.27,-0.5600000000000023,4.334279676176147,-0.0073155127033963,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-11-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.69,0.019999999999996,4.339771321776768,0.0002608242059647,76.27,-0.5600000000000023,4.334279676176147,-0.0073155127033963,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-12-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,76.27,-0.5600000000000023,4.334279676176147,-0.0073155127033963,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-12-02,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,77.07,0.7999999999999972,4.344714099789901,0.0104344236137547,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-12-03,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.79,,4.3410744233424525,,77.07,0.7999999999999972,4.344714099789901,0.0104344236137547,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-12-04,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,77.2,0.4099999999999966,4.3463994570307305,0.0053250336882779,77.07,0.7999999999999972,4.344714099789901,0.0104344236137547,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-12-05,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,77.25,0.0499999999999971,4.347046915777855,0.0006474587471245,77.07,0.7999999999999972,4.344714099789901,0.0104344236137547,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-12-06,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,77.33,0.0799999999999983,4.348081978620944,0.0010350628430888,77.07,0.7999999999999972,4.344714099789901,0.0104344236137547,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-12-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.83,-0.5,4.341595188879543,-0.0064867897414009,77.07,0.7999999999999972,4.344714099789901,0.0104344236137547,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-12-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,77.07,0.7999999999999972,4.344714099789901,0.0104344236137547,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-12-09,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,77.07,0.7999999999999972,4.344714099789901,0.0104344236137547,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-12-10,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,77.21,,4.3465289823207245,,77.07,0.7999999999999972,4.344714099789901,0.0104344236137547,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-12-11,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,77.2,-0.0099999999999909,4.3463994570307305,-0.0001295252899939,77.07,0.7999999999999972,4.344714099789901,0.0104344236137547,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-12-12,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,77.03,-0.1700000000000017,4.344194956364874,-0.0022045006658562,77.07,0.7999999999999972,4.344714099789901,0.0104344236137547,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-12-13,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,77.14,0.1099999999999994,4.345621952780082,0.0014269964152076,77.07,0.7999999999999972,4.344714099789901,0.0104344236137547,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-12-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,76.99,-0.1500000000000056,4.343675543289958,-0.0019464094901238,77.07,0.7999999999999972,4.344714099789901,0.0104344236137547,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-12-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,77.07,0.7999999999999972,4.344714099789901,0.0104344236137547,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-12-16,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,77.07,0.7999999999999972,4.344714099789901,0.0104344236137547,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-12-17,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,77.28,,4.347435189904262,,77.07,0.7999999999999972,4.344714099789901,0.0104344236137547,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-12-18,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,77.16,-0.1200000000000045,4.345881188037528,-0.0015540018667339,77.07,0.7999999999999972,4.344714099789901,0.0104344236137547,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-12-19,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,77.15,-0.0099999999999909,4.345751578809169,-0.0001296092283586,77.07,0.7999999999999972,4.344714099789901,0.0104344236137547,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-12-20,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,77.26,0.1099999999999994,4.347176357238135,0.0014247784289658,77.07,0.7999999999999972,4.344714099789901,0.0104344236137547,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-12-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,77.31,0.0499999999999971,4.347823313332383,0.0006469560942479,77.07,0.7999999999999972,4.344714099789901,0.0104344236137547,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-12-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,77.07,0.7999999999999972,4.344714099789901,0.0104344236137547,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-12-23,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,77.07,0.7999999999999972,4.344714099789901,0.0104344236137547,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-12-24,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,77.19,,4.346269914961763,,77.07,0.7999999999999972,4.344714099789901,0.0104344236137547,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-12-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,77.24,0.0499999999999971,4.346917457560314,0.0006475425985508,77.07,0.7999999999999972,4.344714099789901,0.0104344236137547,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-12-26,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,77.21,-0.0300000000000011,4.3465289823207245,-0.000388475239589,77.07,0.7999999999999972,4.344714099789901,0.0104344236137547,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-12-27,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,77.26,0.0500000000000113,4.347176357238135,0.0006473749174107,77.07,0.7999999999999972,4.344714099789901,0.0104344236137547,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-12-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,77.34,0.0799999999999983,4.348211286179151,0.0010349289410154,77.07,0.7999999999999972,4.344714099789901,0.0104344236137547,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-12-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,77.07,0.7999999999999972,4.344714099789901,0.0104344236137547,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-12-30,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,77.07,0.7999999999999972,4.344714099789901,0.0104344236137547,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1996-12-31,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,77.36,,4.348469851145039,,77.07,0.7999999999999972,4.344714099789901,0.0104344236137547,270.08,28.73999999999998,5.598718211407592,0.1125114837621374,,,,,54.147879,1.5644650000000055,3.991718803704806,0.0293180568798696,,,,,2.975207,-1.3351379999999995,1.0903136164089615,-0.3707043309068645
1997-01-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,77.3,-0.0600000000000022,4.3476939555933765,-0.0007758955516621,77.07,0.7999999999999972,4.344714099789901,0.0104344236137547,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-01-02,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,77.27,-0.0300000000000011,4.347305781945492,-0.0003881736478845,78.23,1.1600000000000108,4.359653205696989,0.0149391059070875,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-01-03,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,77.19,-0.0799999999999983,4.346269914961763,-0.0010358669837291,78.23,1.1600000000000108,4.359653205696989,0.0149391059070875,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-01-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,77.27,0.0799999999999983,4.347305781945492,0.0010358669837291,78.23,1.1600000000000108,4.359653205696989,0.0149391059070875,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-01-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,78.23,1.1600000000000108,4.359653205696989,0.0149391059070875,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-01-06,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,78.23,1.1600000000000108,4.359653205696989,0.0149391059070875,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-01-07,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,77.46,,4.349761674086606,,78.23,1.1600000000000108,4.359653205696989,0.0149391059070875,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-01-08,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,77.35,-0.1099999999999994,4.348340577019075,-0.0014210970675314,78.23,1.1600000000000108,4.359653205696989,0.0149391059070875,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-01-09,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,77.54,0.1900000000000119,4.350793932242783,0.0024533552237082,78.23,1.1600000000000108,4.359653205696989,0.0149391059070875,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-01-10,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,77.61,0.0699999999999931,4.351696284866048,0.0009023526232647,78.23,1.1600000000000108,4.359653205696989,0.0149391059070875,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-01-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,77.59,-0.019999999999996,4.351438552905858,-0.0002577319601897,78.23,1.1600000000000108,4.359653205696989,0.0149391059070875,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-01-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,78.23,1.1600000000000108,4.359653205696989,0.0149391059070875,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-01-13,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,78.23,1.1600000000000108,4.359653205696989,0.0149391059070875,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-01-14,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,77.92,,4.35568265933428,,78.23,1.1600000000000108,4.359653205696989,0.0149391059070875,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-01-15,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,77.87,-0.0499999999999971,4.355040769588895,-0.0006418897453848,78.23,1.1600000000000108,4.359653205696989,0.0149391059070875,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-01-16,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,78.07,0.1999999999999886,4.3576058601322,0.002565090543305,78.23,1.1600000000000108,4.359653205696989,0.0149391059070875,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-01-17,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,78.01,-0.059999999999988,4.356837023600222,-0.0007688365319777,78.23,1.1600000000000108,4.359653205696989,0.0149391059070875,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-01-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,78.1,0.0899999999999892,4.35799005684564,0.0011530332454183,78.23,1.1600000000000108,4.359653205696989,0.0149391059070875,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-01-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,78.23,1.1600000000000108,4.359653205696989,0.0149391059070875,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-01-20,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,78.23,1.1600000000000108,4.359653205696989,0.0149391059070875,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-01-21,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,78.49,,4.362971228138722,,78.23,1.1600000000000108,4.359653205696989,0.0149391059070875,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-01-22,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,78.57,0.0799999999999983,4.36398994718773,0.001018719049008,78.23,1.1600000000000108,4.359653205696989,0.0149391059070875,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-01-23,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,78.95,0.3800000000000096,4.368814740701651,0.0048247935139205,78.23,1.1600000000000108,4.359653205696989,0.0149391059070875,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-01-24,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,79.14,0.1899999999999977,4.371218435957278,0.0024036952556274,78.23,1.1600000000000108,4.359653205696989,0.0149391059070875,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-01-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,78.95,-0.1899999999999977,4.368814740701651,-0.0024036952556274,78.23,1.1600000000000108,4.359653205696989,0.0149391059070875,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-01-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,78.23,1.1600000000000108,4.359653205696989,0.0149391059070875,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-01-27,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,78.23,1.1600000000000108,4.359653205696989,0.0149391059070875,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-01-28,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,79.18,,4.371723741677984,,78.23,1.1600000000000108,4.359653205696989,0.0149391059070875,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-01-29,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,79.6,0.4199999999999875,4.377014092850337,0.0052903511723529,78.23,1.1600000000000108,4.359653205696989,0.0149391059070875,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-01-30,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,79.53,-0.0699999999999931,4.376134308969044,-0.0008797838812935,78.23,1.1600000000000108,4.359653205696989,0.0149391059070875,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-01-31,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,79.51,-0.019999999999996,4.375882799913392,-0.0002515090556514,78.23,1.1600000000000108,4.359653205696989,0.0149391059070875,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-02-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,79.53,0.019999999999996,4.376134308969044,0.0002515090556514,78.23,1.1600000000000108,4.359653205696989,0.0149391059070875,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-02-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.02,1.789999999999992,4.382276603429089,0.0226233977320999,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-02-03,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.02,1.789999999999992,4.382276603429089,0.0226233977320999,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-02-04,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,79.7,,4.378269585796169,,80.02,1.789999999999992,4.382276603429089,0.0226233977320999,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-02-05,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,79.63,-0.0700000000000073,4.377390906269353,-0.0008786795268163,80.02,1.789999999999992,4.382276603429089,0.0226233977320999,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-02-06,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,79.82,0.1899999999999977,4.379774099620588,0.0023831933512346,80.02,1.789999999999992,4.382276603429089,0.0226233977320999,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-02-07,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,79.75,-0.0699999999999931,4.378896741664954,-0.000877357955634,80.02,1.789999999999992,4.382276603429089,0.0226233977320999,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-02-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.06,0.3100000000000023,4.382776353564427,0.0038796118994737,80.02,1.789999999999992,4.382276603429089,0.0226233977320999,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-02-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.02,1.789999999999992,4.382276603429089,0.0226233977320999,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-02-10,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.02,1.789999999999992,4.382276603429089,0.0226233977320999,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-02-11,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,79.76,,4.379022125653583,,80.02,1.789999999999992,4.382276603429089,0.0226233977320999,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-02-12,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,79.98,0.2199999999999988,4.381776603418672,0.0027544777650891,80.02,1.789999999999992,4.382276603429089,0.0226233977320999,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-02-13,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.24,0.2599999999999909,4.38502214365368,0.0032455402350084,80.02,1.789999999999992,4.382276603429089,0.0226233977320999,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-02-14,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.3,0.0600000000000022,4.385769620952716,0.0007474772990354,80.02,1.789999999999992,4.382276603429089,0.0226233977320999,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-02-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.41,0.1099999999999994,4.387138546560058,0.0013689256073421,80.02,1.789999999999992,4.382276603429089,0.0226233977320999,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-02-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.02,1.789999999999992,4.382276603429089,0.0226233977320999,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-02-17,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.02,1.789999999999992,4.382276603429089,0.0226233977320999,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-02-18,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.54,,4.388753955423308,,80.02,1.789999999999992,4.382276603429089,0.0226233977320999,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-02-19,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.78,0.2399999999999948,4.391729410135267,0.0029754547119589,80.02,1.789999999999992,4.382276603429089,0.0226233977320999,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-02-20,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.56,-0.2199999999999988,4.389002248410307,-0.0027271617249597,80.02,1.789999999999992,4.382276603429089,0.0226233977320999,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-02-21,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.38,-0.1800000000000068,4.386765389021055,-0.0022368593892521,80.02,1.789999999999992,4.382276603429089,0.0226233977320999,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-02-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.26,-0.1199999999999903,4.38527136483877,-0.0014940241822847,80.02,1.789999999999992,4.382276603429089,0.0226233977320999,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-02-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.02,1.789999999999992,4.382276603429089,0.0226233977320999,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-02-24,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.02,1.789999999999992,4.382276603429089,0.0226233977320999,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-02-25,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.11,,4.383400690227026,,80.02,1.789999999999992,4.382276603429089,0.0226233977320999,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-02-26,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.01,-0.0999999999999943,4.382151626862033,-0.0012490633649928,80.02,1.789999999999992,4.382276603429089,0.0226233977320999,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-02-27,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,79.94,-0.0700000000000073,4.3812763532831775,-0.0008752735788553,80.02,1.789999999999992,4.382276603429089,0.0226233977320999,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-02-28,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.24,0.2999999999999971,4.38502214365368,0.0037457903705027,80.02,1.789999999999992,4.382276603429089,0.0226233977320999,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-03-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.25,0.0100000000000051,4.385146762010125,0.0001246183564447,80.02,1.789999999999992,4.382276603429089,0.0226233977320999,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-03-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.6,0.5799999999999983,4.389498649512582,0.007222046083493,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-03-03,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.6,0.5799999999999983,4.389498649512582,0.007222046083493,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-03-04,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.29,,4.385645080196593,,80.6,0.5799999999999983,4.389498649512582,0.007222046083493,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-03-05,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.59,0.2999999999999971,4.38937457233642,0.0037294921398274,80.6,0.5799999999999983,4.389498649512582,0.007222046083493,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-03-06,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.69,0.0999999999999943,4.390614651860415,0.0012400795239946,80.6,0.5799999999999983,4.389498649512582,0.007222046083493,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-03-07,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.78,0.0900000000000034,4.391729410135267,0.001114758274852,80.6,0.5799999999999983,4.389498649512582,0.007222046083493,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-03-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.75,-0.0300000000000011,4.391357962102766,-0.0003714480325012,80.6,0.5799999999999983,4.389498649512582,0.007222046083493,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-03-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.6,0.5799999999999983,4.389498649512582,0.007222046083493,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-03-10,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.6,0.5799999999999983,4.389498649512582,0.007222046083493,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-03-11,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.75,,4.391357962102766,,80.6,0.5799999999999983,4.389498649512582,0.007222046083493,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-03-12,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.72,-0.0300000000000011,4.390986376045353,-0.0003715860574127,80.6,0.5799999999999983,4.389498649512582,0.007222046083493,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-03-13,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.84,0.1200000000000045,4.39247189253542,0.0014855164900673,80.6,0.5799999999999983,4.389498649512582,0.007222046083493,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-03-14,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.66,-0.1800000000000068,4.390242789445222,-0.0022291030901984,80.6,0.5799999999999983,4.389498649512582,0.007222046083493,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-03-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.95,0.2900000000000062,4.393831680123644,0.0035888906784222,80.6,0.5799999999999983,4.389498649512582,0.007222046083493,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-03-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.6,0.5799999999999983,4.389498649512582,0.007222046083493,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-03-17,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.6,0.5799999999999983,4.389498649512582,0.007222046083493,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-03-18,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.76,,4.391481793444637,,80.6,0.5799999999999983,4.389498649512582,0.007222046083493,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-03-19,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.72,-0.0400000000000062,4.390986376045353,-0.0004954173992839,80.6,0.5799999999999983,4.389498649512582,0.007222046083493,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-03-20,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.67,-0.0499999999999971,4.390366758948883,-0.0006196170964702,80.6,0.5799999999999983,4.389498649512582,0.007222046083493,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-03-21,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.56,-0.1099999999999994,4.389002248410307,-0.0013645105385755,80.6,0.5799999999999983,4.389498649512582,0.007222046083493,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-03-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.8,0.2399999999999948,4.391976965527049,0.002974717116742,80.6,0.5799999999999983,4.389498649512582,0.007222046083493,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-03-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.6,0.5799999999999983,4.389498649512582,0.007222046083493,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-03-24,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.6,0.5799999999999983,4.389498649512582,0.007222046083493,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-03-25,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.73,,4.391110253406924,,80.6,0.5799999999999983,4.389498649512582,0.007222046083493,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-03-26,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.68,-0.0499999999999971,4.390490713086011,-0.0006195403209128,80.6,0.5799999999999983,4.389498649512582,0.007222046083493,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-03-27,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.8,0.1199999999999903,4.391976965527049,0.0014862524410377,80.6,0.5799999999999983,4.389498649512582,0.007222046083493,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-03-28,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.57,-0.2300000000000039,4.3891263717891045,-0.0028505937379446,80.6,0.5799999999999983,4.389498649512582,0.007222046083493,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-03-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.58,0.0100000000000051,4.389250479763201,0.0001241079740967,80.6,0.5799999999999983,4.389498649512582,0.007222046083493,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-03-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.6,0.5799999999999983,4.389498649512582,0.007222046083493,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-03-31,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.6,0.5799999999999983,4.389498649512582,0.007222046083493,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-04-01,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.57,,4.3891263717891045,,80.6,0.5799999999999983,4.389498649512582,0.007222046083493,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-04-02,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.29,-0.2799999999999869,4.385645080196593,-0.0034812915925117,80.98,0.3800000000000096,4.394202210604015,0.0047035610914329,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-04-03,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.25,-0.0400000000000062,4.385146762010125,-0.0004983181864677,80.98,0.3800000000000096,4.394202210604015,0.0047035610914329,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-04-04,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.28,0.0300000000000011,4.385520523928137,0.0003737619180119,80.98,0.3800000000000096,4.394202210604015,0.0047035610914329,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-04-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.43,0.1500000000000056,4.387387240915977,0.0018667169878403,80.98,0.3800000000000096,4.394202210604015,0.0047035610914329,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-04-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.98,0.3800000000000096,4.394202210604015,0.0047035610914329,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-04-07,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.98,0.3800000000000096,4.394202210604015,0.0047035610914329,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-04-08,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.95,,4.393831680123644,,80.98,0.3800000000000096,4.394202210604015,0.0047035610914329,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-04-09,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,81.22,0.269999999999996,4.397161522258152,0.0033298421345078,80.98,0.3800000000000096,4.394202210604015,0.0047035610914329,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-04-10,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,81.28,0.0600000000000022,4.397899983830172,0.0007384615720198,80.98,0.3800000000000096,4.394202210604015,0.0047035610914329,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-04-11,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,81.19,-0.0900000000000034,4.396792086874355,-0.0011078969558164,80.98,0.3800000000000096,4.394202210604015,0.0047035610914329,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-04-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,81.3,0.1099999999999994,4.398146016553765,0.0013539296794098,80.98,0.3800000000000096,4.394202210604015,0.0047035610914329,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-04-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.98,0.3800000000000096,4.394202210604015,0.0047035610914329,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-04-14,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.98,0.3800000000000096,4.394202210604015,0.0047035610914329,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-04-15,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,81.31,,4.398269010219746,,80.98,0.3800000000000096,4.394202210604015,0.0047035610914329,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-04-16,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,81.4,0.0900000000000034,4.399375273008495,0.001106262788749,80.98,0.3800000000000096,4.394202210604015,0.0047035610914329,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-04-17,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,81.32,-0.0800000000000125,4.398391988760146,-0.000983284248349,80.98,0.3800000000000096,4.394202210604015,0.0047035610914329,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-04-18,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,81.3,-0.019999999999996,4.398146016553765,-0.0002459722063807,80.98,0.3800000000000096,4.394202210604015,0.0047035610914329,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-04-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,81.19,-0.1099999999999994,4.396792086874355,-0.0013539296794098,80.98,0.3800000000000096,4.394202210604015,0.0047035610914329,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-04-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.98,0.3800000000000096,4.394202210604015,0.0047035610914329,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-04-21,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.98,0.3800000000000096,4.394202210604015,0.0047035610914329,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-04-22,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.98,,4.394202210604015,,80.98,0.3800000000000096,4.394202210604015,0.0047035610914329,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-04-23,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,81.07,0.0899999999999892,4.395312978999615,0.0011107683956002,80.98,0.3800000000000096,4.394202210604015,0.0047035610914329,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-04-24,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,81.18,0.1100000000000136,4.396668911410751,0.001355932411136,80.98,0.3800000000000096,4.394202210604015,0.0047035610914329,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-04-25,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,81.3,0.1199999999999903,4.398146016553765,0.0014771051430138,80.98,0.3800000000000096,4.394202210604015,0.0047035610914329,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-04-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,81.23,-0.0699999999999931,4.397284637062862,-0.0008613794909031,80.98,0.3800000000000096,4.394202210604015,0.0047035610914329,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-04-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.98,0.3800000000000096,4.394202210604015,0.0047035610914329,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-04-28,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.98,0.3800000000000096,4.394202210604015,0.0047035610914329,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-04-29,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,81.51,,4.400725712106366,,80.98,0.3800000000000096,4.394202210604015,0.0047035610914329,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-04-30,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,81.55,0.039999999999992,4.401216329067022,0.0004906169606559,80.98,0.3800000000000096,4.394202210604015,0.0047035610914329,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-05-01,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,81.45,-0.0999999999999943,4.399989335048054,-0.0012269940189684,80.98,0.3800000000000096,4.394202210604015,0.0047035610914329,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-05-02,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,81.45,0.0,4.399989335048054,0.0,80.36,-0.6200000000000045,4.386516539946734,-0.0076856706572812,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-05-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,81.51,0.0600000000000022,4.400725712106366,0.0007363770583124,80.36,-0.6200000000000045,4.386516539946734,-0.0076856706572812,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-05-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.36,-0.6200000000000045,4.386516539946734,-0.0076856706572812,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-05-05,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.36,-0.6200000000000045,4.386516539946734,-0.0076856706572812,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-05-06,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,81.52,,4.400848388914469,,80.36,-0.6200000000000045,4.386516539946734,-0.0076856706572812,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-05-07,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,81.41,-0.1099999999999994,4.399498115585886,-0.0013502733285832,80.36,-0.6200000000000045,4.386516539946734,-0.0076856706572812,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-05-08,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,81.18,-0.2299999999999897,4.396668911410751,-0.0028292041751347,80.36,-0.6200000000000045,4.386516539946734,-0.0076856706572812,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-05-09,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,81.16,-0.0200000000000102,4.396422514957614,-0.0002463964531376,80.36,-0.6200000000000045,4.386516539946734,-0.0076856706572812,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-05-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.8,-0.3599999999999994,4.391976965527049,-0.0044455494305646,80.36,-0.6200000000000045,4.386516539946734,-0.0076856706572812,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-05-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.36,-0.6200000000000045,4.386516539946734,-0.0076856706572812,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-05-12,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.36,-0.6200000000000045,4.386516539946734,-0.0076856706572812,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-05-13,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.49,,4.388132953105642,,80.36,-0.6200000000000045,4.386516539946734,-0.0076856706572812,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-05-14,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.57,0.0799999999999983,4.3891263717891045,0.0009934186834623,80.36,-0.6200000000000045,4.386516539946734,-0.0076856706572812,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-05-15,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.52,-0.0499999999999971,4.38850560077159,-0.0006207710175143,80.36,-0.6200000000000045,4.386516539946734,-0.0076856706572812,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-05-16,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,79.97,-0.5499999999999972,4.381651564343798,-0.006854036427792,80.36,-0.6200000000000045,4.386516539946734,-0.0076856706572812,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-05-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.06,0.0900000000000034,4.382776353564427,0.0011247892206291,80.36,-0.6200000000000045,4.386516539946734,-0.0076856706572812,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-05-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.36,-0.6200000000000045,4.386516539946734,-0.0076856706572812,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-05-19,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.36,-0.6200000000000045,4.386516539946734,-0.0076856706572812,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-05-20,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.04,,4.382526509715532,,80.36,-0.6200000000000045,4.386516539946734,-0.0076856706572812,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-05-21,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,79.84,-0.2000000000000028,4.380024632003209,-0.0025018777123237,80.36,-0.6200000000000045,4.386516539946734,-0.0076856706572812,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-05-22,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,79.67,-0.1700000000000017,4.3778931033922746,-0.002131528610934,80.36,-0.6200000000000045,4.386516539946734,-0.0076856706572812,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-05-23,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.03,0.3599999999999994,4.382401564378955,0.0045084609866803,80.36,-0.6200000000000045,4.386516539946734,-0.0076856706572812,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-05-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.08,0.0499999999999971,4.383026135006965,0.0006245706280099,80.36,-0.6200000000000045,4.386516539946734,-0.0076856706572812,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-05-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.36,-0.6200000000000045,4.386516539946734,-0.0076856706572812,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-05-26,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.36,-0.6200000000000045,4.386516539946734,-0.0076856706572812,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-05-27,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.02,,4.382276603429089,,80.36,-0.6200000000000045,4.386516539946734,-0.0076856706572812,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-05-28,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.3,0.2800000000000011,4.385769620952716,0.0034930175236267,80.36,-0.6200000000000045,4.386516539946734,-0.0076856706572812,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-05-29,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.27,-0.0300000000000011,4.385395952143485,-0.0003736688092308,80.36,-0.6200000000000045,4.386516539946734,-0.0076856706572812,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-05-30,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.28,0.0100000000000051,4.385520523928137,0.000124571784652,80.36,-0.6200000000000045,4.386516539946734,-0.0076856706572812,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-05-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.23,-0.0499999999999971,4.3848975097655645,-0.0006230141625724,80.36,-0.6200000000000045,4.386516539946734,-0.0076856706572812,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-06-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.36,-0.6200000000000045,4.386516539946734,-0.0076856706572812,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-06-02,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.19,-0.1700000000000017,4.384398818818937,-0.0021177211277967,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-06-03,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.54,,4.388753955423308,,80.19,-0.1700000000000017,4.384398818818937,-0.0021177211277967,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-06-04,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.5,-0.0400000000000062,4.388257184424518,-0.0004967709987901,80.19,-0.1700000000000017,4.384398818818937,-0.0021177211277967,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-06-05,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.59,0.0900000000000034,4.38937457233642,0.0011173879119024,80.19,-0.1700000000000017,4.384398818818937,-0.0021177211277967,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-06-06,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.46,-0.1300000000000096,4.387760166521642,-0.0016144058147782,80.19,-0.1700000000000017,4.384398818818937,-0.0021177211277967,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-06-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.68,0.220000000000013,4.390490713086011,0.0027305465643694,80.19,-0.1700000000000017,4.384398818818937,-0.0021177211277967,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-06-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.19,-0.1700000000000017,4.384398818818937,-0.0021177211277967,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-06-09,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.19,-0.1700000000000017,4.384398818818937,-0.0021177211277967,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-06-10,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.05,,4.382651439442723,,80.19,-0.1700000000000017,4.384398818818937,-0.0021177211277967,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-06-11,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.02,-0.0300000000000011,4.382276603429089,-0.0003748360136341,80.19,-0.1700000000000017,4.384398818818937,-0.0021177211277967,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-06-12,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,79.93,-0.0899999999999892,4.381151251637927,-0.0011253517911615,80.19,-0.1700000000000017,4.384398818818937,-0.0021177211277967,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-06-13,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.3,0.3699999999999903,4.385769620952716,0.0046183693147883,80.19,-0.1700000000000017,4.384398818818937,-0.0021177211277967,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-06-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.41,0.1099999999999994,4.387138546560058,0.0013689256073421,80.19,-0.1700000000000017,4.384398818818937,-0.0021177211277967,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-06-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.19,-0.1700000000000017,4.384398818818937,-0.0021177211277967,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-06-16,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.19,-0.1700000000000017,4.384398818818937,-0.0021177211277967,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-06-17,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.33,,4.386143150185721,,80.19,-0.1700000000000017,4.384398818818937,-0.0021177211277967,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-06-18,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.23,-0.0999999999999943,4.3848975097655645,-0.0012456404201568,80.19,-0.1700000000000017,4.384398818818937,-0.0021177211277967,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-06-19,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.17,-0.0600000000000022,4.38414938005486,-0.0007481297107041,80.19,-0.1700000000000017,4.384398818818937,-0.0021177211277967,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-06-20,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.33,0.1599999999999966,4.386143150185721,0.0019937701308609,80.19,-0.1700000000000017,4.384398818818937,-0.0021177211277967,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-06-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.28,-0.0499999999999971,4.385520523928137,-0.0006226262575843,80.19,-0.1700000000000017,4.384398818818937,-0.0021177211277967,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-06-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.19,-0.1700000000000017,4.384398818818937,-0.0021177211277967,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-06-23,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.19,-0.1700000000000017,4.384398818818937,-0.0021177211277967,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-06-24,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.29,,4.385645080196593,,80.19,-0.1700000000000017,4.384398818818937,-0.0021177211277967,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-06-25,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.19,-0.1000000000000085,4.384398818818937,-0.0012462613776555,80.19,-0.1700000000000017,4.384398818818937,-0.0021177211277967,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-06-26,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.14,-0.0499999999999971,4.383775105207999,-0.0006237136109383,80.19,-0.1700000000000017,4.384398818818937,-0.0021177211277967,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-06-27,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.17,0.0300000000000011,4.38414938005486,0.0003742748468615,80.19,-0.1700000000000017,4.384398818818937,-0.0021177211277967,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-06-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.28,0.1099999999999994,4.385520523928137,0.0013711438732766,80.19,-0.1700000000000017,4.384398818818937,-0.0021177211277967,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-06-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.19,-0.1700000000000017,4.384398818818937,-0.0021177211277967,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-06-30,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,80.19,-0.1700000000000017,4.384398818818937,-0.0021177211277967,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-07-01,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.43,,4.387387240915977,,80.19,-0.1700000000000017,4.384398818818937,-0.0021177211277967,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-07-02,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.44,0.0099999999999909,4.387511564904451,0.0001243239884738,81.46,1.269999999999996,4.400112102220266,0.0157132834013289,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-07-03,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.89,0.4500000000000028,4.393090207029861,0.0055786421254095,81.46,1.269999999999996,4.400112102220266,0.0157132834013289,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-07-04,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.74,-0.1500000000000056,4.391234115424795,-0.0018560916050658,81.46,1.269999999999996,4.400112102220266,0.0157132834013289,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-07-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.59,-0.1499999999999914,4.38937457233642,-0.0018595430883747,81.46,1.269999999999996,4.400112102220266,0.0157132834013289,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-07-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,81.46,1.269999999999996,4.400112102220266,0.0157132834013289,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-07-07,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,81.46,1.269999999999996,4.400112102220266,0.0157132834013289,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-07-08,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.45,,4.387635873438392,,81.46,1.269999999999996,4.400112102220266,0.0157132834013289,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-07-09,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.54,0.0900000000000034,4.388753955423308,0.0011180819849156,81.46,1.269999999999996,4.400112102220266,0.0157132834013289,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-07-10,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.67,0.1299999999999954,4.390366758948883,0.0016128035255746,81.46,1.269999999999996,4.400112102220266,0.0157132834013289,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-07-11,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.55,-0.1200000000000045,4.388878109622983,-0.0014886493258998,81.46,1.269999999999996,4.400112102220266,0.0157132834013289,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-07-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,80.73,0.1800000000000068,4.391110253406924,0.0022321437839414,81.46,1.269999999999996,4.400112102220266,0.0157132834013289,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-07-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,81.46,1.269999999999996,4.400112102220266,0.0157132834013289,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-07-14,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,81.46,1.269999999999996,4.400112102220266,0.0157132834013289,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-07-15,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,81.23,,4.397284637062862,,81.46,1.269999999999996,4.400112102220266,0.0157132834013289,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-07-16,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,81.39,0.1599999999999966,4.39925241533895,0.0019677782760876,81.46,1.269999999999996,4.400112102220266,0.0157132834013289,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-07-17,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,81.59,0.2000000000000028,4.401706705440708,0.0024542901017587,81.46,1.269999999999996,4.400112102220266,0.0157132834013289,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-07-18,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,81.77,0.1799999999999926,4.403910428173885,0.002203722733177,81.46,1.269999999999996,4.400112102220266,0.0157132834013289,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-07-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,81.86,0.0900000000000034,4.405010471064257,0.0011000428903713,81.46,1.269999999999996,4.400112102220266,0.0157132834013289,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-07-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,81.46,1.269999999999996,4.400112102220266,0.0157132834013289,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-07-21,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,81.46,1.269999999999996,4.400112102220266,0.0157132834013289,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-07-22,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,81.81,,4.404399485525607,,81.46,1.269999999999996,4.400112102220266,0.0157132834013289,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-07-23,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,82.02,0.2099999999999937,4.406963119963913,0.0025636344383057,81.46,1.269999999999996,4.400112102220266,0.0157132834013289,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-07-24,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,82.15,0.1300000000000096,4.408546844483277,0.0015837245193646,81.46,1.269999999999996,4.400112102220266,0.0157132834013289,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-07-25,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,82.34,0.1899999999999977,4.410857016341758,0.0023101718584808,81.46,1.269999999999996,4.400112102220266,0.0157132834013289,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-07-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,82.55,0.2099999999999937,4.413404170366137,0.0025471540243788,81.46,1.269999999999996,4.400112102220266,0.0157132834013289,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-07-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,81.46,1.269999999999996,4.400112102220266,0.0157132834013289,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-07-28,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,81.46,1.269999999999996,4.400112102220266,0.0157132834013289,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-07-29,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,82.76,,4.415944852877342,,81.46,1.269999999999996,4.400112102220266,0.0157132834013289,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-07-30,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,82.76,0.0,4.415944852877342,0.0,81.46,1.269999999999996,4.400112102220266,0.0157132834013289,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-07-31,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.13,0.3699999999999903,4.420405647542997,0.0044607946656549,81.46,1.269999999999996,4.400112102220266,0.0157132834013289,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-08-01,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,82.92,-0.2099999999999937,4.417876287567578,-0.0025293599754183,81.46,1.269999999999996,4.400112102220266,0.0157132834013289,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-08-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.24,0.3199999999999932,4.421728001525434,0.0038517139578555,83.47,2.010000000000005,4.424487285862645,0.0243751836423786,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-08-03,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,83.47,2.010000000000005,4.424487285862645,0.0243751836423786,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-08-04,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,83.47,2.010000000000005,4.424487285862645,0.0243751836423786,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-08-05,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.44,,4.424127810692517,,83.47,2.010000000000005,4.424487285862645,0.0243751836423786,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-08-06,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.5,0.0600000000000022,4.42484663185681,0.000718821164293,83.47,2.010000000000005,4.424487285862645,0.0243751836423786,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-08-07,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.87,0.3700000000000045,4.42926798099632,0.0044213491395099,83.47,2.010000000000005,4.424487285862645,0.0243751836423786,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-08-08,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.73,-0.1400000000000005,4.4275973362163406,-0.0016706447799794,83.47,2.010000000000005,4.424487285862645,0.0243751836423786,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-08-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.65,-0.0799999999999983,4.426641427432833,-0.0009559087835073,83.47,2.010000000000005,4.424487285862645,0.0243751836423786,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-08-10,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,83.47,2.010000000000005,4.424487285862645,0.0243751836423786,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-08-11,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,83.47,2.010000000000005,4.424487285862645,0.0243751836423786,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-08-12,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.4,,4.423648309364701,,83.47,2.010000000000005,4.424487285862645,0.0243751836423786,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-08-13,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.62,0.2199999999999988,4.426282725928419,0.0026344165637182,83.47,2.010000000000005,4.424487285862645,0.0243751836423786,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-08-14,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.51,-0.1099999999999994,4.424966385165138,-0.0013163407632807,83.47,2.010000000000005,4.424487285862645,0.0243751836423786,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-08-15,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.5,-0.0100000000000051,4.42484663185681,-0.0001197533083283,83.47,2.010000000000005,4.424487285862645,0.0243751836423786,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-08-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.54,0.0400000000000062,4.425325559069029,0.0004789272122192,83.47,2.010000000000005,4.424487285862645,0.0243751836423786,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-08-17,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,83.47,2.010000000000005,4.424487285862645,0.0243751836423786,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-08-18,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,83.47,2.010000000000005,4.424487285862645,0.0243751836423786,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-08-19,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.55,,4.425445255041403,,83.47,2.010000000000005,4.424487285862645,0.0243751836423786,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-08-20,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.69,0.1400000000000005,4.427119496044782,0.0016742410033794,83.47,2.010000000000005,4.424487285862645,0.0243751836423786,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-08-21,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.94,0.25,4.430102257905444,0.0029827618606619,83.47,2.010000000000005,4.424487285862645,0.0243751836423786,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-08-22,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.81,-0.1299999999999954,4.428552332110815,-0.0015499257946292,83.47,2.010000000000005,4.424487285862645,0.0243751836423786,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-08-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.37,-0.4399999999999977,4.4232885324225215,-0.0052637996882936,83.47,2.010000000000005,4.424487285862645,0.0243751836423786,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-08-24,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,83.47,2.010000000000005,4.424487285862645,0.0243751836423786,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-08-25,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,83.47,2.010000000000005,4.424487285862645,0.0243751836423786,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-08-26,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.61,,4.426163130161966,,83.47,2.010000000000005,4.424487285862645,0.0243751836423786,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-08-27,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.22,-0.3900000000000005,4.421487703554795,-0.0046754266071715,83.47,2.010000000000005,4.424487285862645,0.0243751836423786,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-08-28,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.65,0.4300000000000068,4.426641427432833,0.0051537238780383,83.47,2.010000000000005,4.424487285862645,0.0243751836423786,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-08-29,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.73,0.0799999999999983,4.4275973362163406,0.0009559087835073,83.47,2.010000000000005,4.424487285862645,0.0243751836423786,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-08-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.69,-0.0400000000000062,4.427119496044782,-0.0004778401715581,83.47,2.010000000000005,4.424487285862645,0.0243751836423786,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-08-31,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,83.47,2.010000000000005,4.424487285862645,0.0243751836423786,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-09-01,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,83.47,2.010000000000005,4.424487285862645,0.0243751836423786,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-09-02,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,84.0,,4.430816798843313,,83.89,0.4200000000000017,4.429506416858203,0.0050191309955582,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-09-03,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,84.33,0.3299999999999983,4.43473767358655,0.0039208747432368,83.89,0.4200000000000017,4.429506416858203,0.0050191309955582,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-09-04,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,84.47,0.1400000000000005,4.436396441739405,0.001658768152855,83.89,0.4200000000000017,4.429506416858203,0.0050191309955582,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-09-05,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,84.55,0.0799999999999983,4.4373430753445895,0.0009466336051842,83.89,0.4200000000000017,4.429506416858203,0.0050191309955582,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-09-06,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,84.43,-0.1199999999999903,4.435922788681409,-0.0014202866631807,83.89,0.4200000000000017,4.429506416858203,0.0050191309955582,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-09-07,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,83.89,0.4200000000000017,4.429506416858203,0.0050191309955582,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-09-08,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,83.89,0.4200000000000017,4.429506416858203,0.0050191309955582,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-09-09,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,84.14,,4.432482078162375,,83.89,0.4200000000000017,4.429506416858203,0.0050191309955582,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-09-10,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.99,-0.1500000000000056,4.430697744137536,-0.0017843340248386,83.89,0.4200000000000017,4.429506416858203,0.0050191309955582,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-09-11,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.94,-0.0499999999999971,4.430102257905444,-0.0005954862320916,83.89,0.4200000000000017,4.429506416858203,0.0050191309955582,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-09-12,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.92,-0.019999999999996,4.4298639640880415,-0.0002382938174028,83.89,0.4200000000000017,4.429506416858203,0.0050191309955582,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-09-13,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.86,-0.0600000000000022,4.429148741742616,-0.0007152223454252,83.89,0.4200000000000017,4.429506416858203,0.0050191309955582,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-09-14,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,83.89,0.4200000000000017,4.429506416858203,0.0050191309955582,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-09-15,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,83.89,0.4200000000000017,4.429506416858203,0.0050191309955582,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-09-16,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.46,,4.424367475163407,,83.89,0.4200000000000017,4.429506416858203,0.0050191309955582,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-09-17,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.83,0.3700000000000045,4.428790938649766,0.0044234634863595,83.89,0.4200000000000017,4.429506416858203,0.0050191309955582,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-09-18,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.79,-0.039999999999992,4.428313668625195,-0.0004772700245707,83.89,0.4200000000000017,4.429506416858203,0.0050191309955582,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-09-19,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.74,-0.0500000000000113,4.427716760590997,-0.0005969080341987,83.89,0.4200000000000017,4.429506416858203,0.0050191309955582,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-09-20,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.96,0.2199999999999988,4.430340494952432,0.0026237343614354,83.89,0.4200000000000017,4.429506416858203,0.0050191309955582,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-09-21,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,83.89,0.4200000000000017,4.429506416858203,0.0050191309955582,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-09-22,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,83.89,0.4200000000000017,4.429506416858203,0.0050191309955582,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-09-23,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,84.4,,4.435567401601912,,83.89,0.4200000000000017,4.429506416858203,0.0050191309955582,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-09-24,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,84.14,-0.2600000000000051,4.432482078162375,-0.0030853234395369,83.89,0.4200000000000017,4.429506416858203,0.0050191309955582,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-09-25,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.61,-0.5300000000000011,4.426163130161966,-0.0063189480004082,83.89,0.4200000000000017,4.429506416858203,0.0050191309955582,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-09-26,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.74,0.1299999999999954,4.427716760590997,0.0015536304290302,83.89,0.4200000000000017,4.429506416858203,0.0050191309955582,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-09-27,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.73,-0.0099999999999909,4.4275973362163406,-0.000119424374656,83.89,0.4200000000000017,4.429506416858203,0.0050191309955582,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-09-28,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,83.89,0.4200000000000017,4.429506416858203,0.0050191309955582,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-09-29,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,83.89,0.4200000000000017,4.429506416858203,0.0050191309955582,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-09-30,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.89,,4.429506416858203,,83.89,0.4200000000000017,4.429506416858203,0.0050191309955582,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-10-01,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,84.05,0.1599999999999966,4.431411859854625,0.0019054429964215,83.89,0.4200000000000017,4.429506416858203,0.0050191309955582,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-10-02,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,84.17,0.1200000000000045,4.432838563223484,0.0014267033688595,84.27,0.3799999999999954,4.434025929784262,0.0045195129260591,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-10-03,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,84.27,0.0999999999999943,4.434025929784262,0.001187366560778,84.27,0.3799999999999954,4.434025929784262,0.0045195129260591,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-10-04,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,84.61,0.3400000000000034,4.438052462936409,0.0040265331521469,84.27,0.3799999999999954,4.434025929784262,0.0045195129260591,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-10-05,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,84.27,0.3799999999999954,4.434025929784262,0.0045195129260591,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-10-06,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,84.27,0.3799999999999954,4.434025929784262,0.0045195129260591,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-10-07,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,84.39,,4.435448911169875,,84.27,0.3799999999999954,4.434025929784262,0.0045195129260591,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-10-08,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,84.13,-0.2600000000000051,4.432363221562722,-0.0030856896071522,84.27,0.3799999999999954,4.434025929784262,0.0045195129260591,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-10-09,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,84.13,0.0,4.432363221562722,0.0,84.27,0.3799999999999954,4.434025929784262,0.0045195129260591,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-10-10,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.78,-0.3499999999999943,4.428194315518889,-0.0041689060438336,84.27,0.3799999999999954,4.434025929784262,0.0045195129260591,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-10-11,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.75,-0.0300000000000011,4.427836170705175,-0.0003581448137133,84.27,0.3799999999999954,4.434025929784262,0.0045195129260591,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-10-12,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,84.27,0.3799999999999954,4.434025929784262,0.0045195129260591,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-10-13,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,84.27,0.3799999999999954,4.434025929784262,0.0045195129260591,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-10-14,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.89,,4.429506416858203,,84.27,0.3799999999999954,4.434025929784262,0.0045195129260591,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-10-15,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.96,0.0699999999999931,4.430340494952432,0.000834078094229,84.27,0.3799999999999954,4.434025929784262,0.0045195129260591,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-10-16,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,84.06,0.1000000000000085,4.43153082957697,0.0011903346245381,84.27,0.3799999999999954,4.434025929784262,0.0045195129260591,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-10-17,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,84.02,-0.0400000000000062,4.431054865741236,-0.0004759638357345,84.27,0.3799999999999954,4.434025929784262,0.0045195129260591,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-10-18,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,84.38,0.3599999999999994,4.435330406696193,0.004275540954957,84.27,0.3799999999999954,4.434025929784262,0.0045195129260591,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-10-19,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,84.27,0.3799999999999954,4.434025929784262,0.0045195129260591,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-10-20,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,84.27,0.3799999999999954,4.434025929784262,0.0045195129260591,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-10-21,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,84.85,,4.440884991680235,,84.27,0.3799999999999954,4.434025929784262,0.0045195129260591,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-10-22,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,84.89,0.0400000000000062,4.441356300749876,0.0004713090696411,84.27,0.3799999999999954,4.434025929784262,0.0045195129260591,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-10-23,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,85.0,0.1099999999999994,4.442651256490317,0.0012949557404402,84.27,0.3799999999999954,4.434025929784262,0.0045195129260591,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-10-24,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,84.83,-0.1700000000000017,4.440649253819643,-0.0020020026706735,84.27,0.3799999999999954,4.434025929784262,0.0045195129260591,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-10-25,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,85.06,0.2300000000000039,4.443356889825488,0.0027076360058444,84.27,0.3799999999999954,4.434025929784262,0.0045195129260591,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-10-26,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,84.27,0.3799999999999954,4.434025929784262,0.0045195129260591,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-10-27,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,84.27,0.3799999999999954,4.434025929784262,0.0045195129260591,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-10-28,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,84.84,,4.440767129696481,,84.27,0.3799999999999954,4.434025929784262,0.0045195129260591,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-10-29,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,84.27,-0.5700000000000074,4.434025929784262,-0.0067411999122191,84.27,0.3799999999999954,4.434025929784262,0.0045195129260591,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-10-30,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,84.53,0.2600000000000051,4.437106500940836,0.0030805711565742,84.27,0.3799999999999954,4.434025929784262,0.0045195129260591,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-10-31,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,84.24,-0.2900000000000062,4.43366986782572,-0.0034366331151165,84.27,0.3799999999999954,4.434025929784262,0.0045195129260591,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-11-01,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,84.3,0.0600000000000022,4.4343818650078095,0.0007119971820896,84.27,0.3799999999999954,4.434025929784262,0.0045195129260591,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-11-02,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,84.97,0.7000000000000028,4.44229825301545,0.0082723232311874,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-11-03,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,84.97,0.7000000000000028,4.44229825301545,0.0082723232311874,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-11-04,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,84.25,,4.433788569232471,,84.97,0.7000000000000028,4.44229825301545,0.0082723232311874,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-11-05,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.89,-0.3599999999999994,4.429506416858203,-0.0042821523742677,84.97,0.7000000000000028,4.44229825301545,0.0082723232311874,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-11-06,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,84.26,0.3700000000000045,4.433907256550871,0.0044008396926678,84.97,0.7000000000000028,4.44229825301545,0.0082723232311874,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-11-07,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,84.21,-0.0500000000000113,4.433313679041901,-0.0005935775089698,84.97,0.7000000000000028,4.44229825301545,0.0082723232311874,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-11-08,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,83.97,-0.2399999999999948,4.430459592195471,-0.0028540868464297,84.97,0.7000000000000028,4.44229825301545,0.0082723232311874,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-11-09,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,84.97,0.7000000000000028,4.44229825301545,0.0082723232311874,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-11-10,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,84.97,0.7000000000000028,4.44229825301545,0.0082723232311874,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-11-11,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,84.32,,4.434619084793052,,84.97,0.7000000000000028,4.44229825301545,0.0082723232311874,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-11-12,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,84.11,-0.2099999999999937,4.432125465974345,-0.0024936188187068,84.97,0.7000000000000028,4.44229825301545,0.0082723232311874,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-11-13,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,84.27,0.1599999999999966,4.434025929784262,0.0019004638099167,84.97,0.7000000000000028,4.44229825301545,0.0082723232311874,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-11-14,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,84.46,0.1899999999999977,4.436278049505797,0.0022521197215352,84.97,0.7000000000000028,4.44229825301545,0.0082723232311874,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-11-15,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,84.72,0.2600000000000051,4.439351701293151,0.0030736517873535,84.97,0.7000000000000028,4.44229825301545,0.0082723232311874,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-11-16,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,84.97,0.7000000000000028,4.44229825301545,0.0082723232311874,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-11-17,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,84.97,0.7000000000000028,4.44229825301545,0.0082723232311874,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-11-18,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,84.99,,4.442533602510535,,84.97,0.7000000000000028,4.44229825301545,0.0082723232311874,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-11-19,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,85.09,0.1000000000000085,4.443709519861466,0.0011759173509311,84.97,0.7000000000000028,4.44229825301545,0.0082723232311874,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-11-20,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,85.63,0.539999999999992,4.4500356890381,0.006326169176634,84.97,0.7000000000000028,4.44229825301545,0.0082723232311874,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-11-21,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,85.51,-0.1199999999999903,4.448633328167864,-0.0014023608702364,84.97,0.7000000000000028,4.44229825301545,0.0082723232311874,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-11-22,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,85.68,0.1700000000000017,4.450619426139493,0.0019860979716295,84.97,0.7000000000000028,4.44229825301545,0.0082723232311874,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-11-23,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,84.97,0.7000000000000028,4.44229825301545,0.0082723232311874,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-11-24,3.671,0.0,1.3004641045146972,0.0,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,84.97,0.7000000000000028,4.44229825301545,0.0082723232311874,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-11-25,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,85.86,,4.452718062796414,,84.97,0.7000000000000028,4.44229825301545,0.0082723232311874,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-11-26,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,86.25,0.3900000000000005,4.457250055911469,0.0045319931150551,84.97,0.7000000000000028,4.44229825301545,0.0082723232311874,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-11-27,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,86.54,0.2900000000000062,4.460606734796738,0.003356678885269,84.97,0.7000000000000028,4.44229825301545,0.0082723232311874,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-11-28,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,86.7,0.1599999999999966,4.462453883786496,0.001847148989758,84.97,0.7000000000000028,4.44229825301545,0.0082723232311874,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-11-29,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,87.05,0.3499999999999943,4.466482666214198,0.0040287824277012,84.97,0.7000000000000028,4.44229825301545,0.0082723232311874,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-11-30,3.671,0.0,1.3004641045146972,0.0,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.671,0.0,1.3004641045146972,0.0,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671,0.0,1.3004641045146972,0.0,,,,,84.97,0.7000000000000028,4.44229825301545,0.0082723232311874,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-12-01,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.671429,0.000429,1.3005809595773714,0.0001168550626742,,,,,84.97,0.7000000000000028,4.44229825301545,0.0082723232311874,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-12-02,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.671429,0.000429,1.3005809595773714,0.0001168550626742,87.53,,4.471981591744346,,89.82,4.849999999999994,4.497807667659592,0.0555094146441419,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-12-03,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.671429,0.000429,1.3005809595773714,0.0001168550626742,87.69,0.1599999999999966,4.473807867791264,0.0018262760469172,89.82,4.849999999999994,4.497807667659592,0.0555094146441419,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-12-04,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.671429,0.000429,1.3005809595773714,0.0001168550626742,87.72,0.0300000000000011,4.474149923549687,0.0003420557584234,89.82,4.849999999999994,4.497807667659592,0.0555094146441419,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-12-05,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.671429,0.000429,1.3005809595773714,0.0001168550626742,87.65,-0.0699999999999931,4.473351611367243,-0.0007983121824439,89.82,4.849999999999994,4.497807667659592,0.0555094146441419,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-12-06,3.6725,0.0015,1.3008726290658952,0.0004085245511979,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.671429,0.000429,1.3005809595773714,0.0001168550626742,88.24,0.5899999999999892,4.480060374945246,0.0067087635780032,89.82,4.849999999999994,4.497807667659592,0.0555094146441419,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-12-07,3.6725,0.0015,1.3008726290658952,0.0004085245511979,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.671429,0.000429,1.3005809595773714,0.0001168550626742,,,,,89.82,4.849999999999994,4.497807667659592,0.0555094146441419,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-12-08,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.671429,0.000429,1.3005809595773714,0.0001168550626742,,,,,89.82,4.849999999999994,4.497807667659592,0.0555094146441419,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-12-09,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.671429,0.000429,1.3005809595773714,0.0001168550626742,88.84,,4.4868369990262265,,89.82,4.849999999999994,4.497807667659592,0.0555094146441419,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-12-10,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.671429,0.000429,1.3005809595773714,0.0001168550626742,89.6,0.7599999999999909,4.4953553199808844,0.0085183209546579,89.82,4.849999999999994,4.497807667659592,0.0555094146441419,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-12-11,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.671429,0.000429,1.3005809595773714,0.0001168550626742,89.78,0.1800000000000068,4.497362233353786,0.0020069133729014,89.82,4.849999999999994,4.497807667659592,0.0555094146441419,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-12-12,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.671429,0.000429,1.3005809595773714,0.0001168550626742,90.52,0.7399999999999949,4.505570820765336,0.0082085874115502,89.82,4.849999999999994,4.497807667659592,0.0555094146441419,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-12-13,3.6725,0.0015,1.3008726290658952,0.0004085245511979,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.671429,0.000429,1.3005809595773714,0.0001168550626742,90.66,0.1400000000000005,4.507116245512703,0.0015454247473671,89.82,4.849999999999994,4.497807667659592,0.0555094146441419,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-12-14,3.6725,0.0015,1.3008726290658952,0.0004085245511979,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.671429,0.000429,1.3005809595773714,0.0001168550626742,,,,,89.82,4.849999999999994,4.497807667659592,0.0555094146441419,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-12-15,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,,1.3004641045146972,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.671429,0.000429,1.3005809595773714,0.0001168550626742,,,,,89.82,4.849999999999994,4.497807667659592,0.0555094146441419,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-12-16,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.671429,0.000429,1.3005809595773714,0.0001168550626742,90.89,,4.509649984130679,,89.82,4.849999999999994,4.497807667659592,0.0555094146441419,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-12-17,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.671429,0.000429,1.3005809595773714,0.0001168550626742,90.84,-0.0499999999999971,4.5090997172373575,-0.0005502668933212,89.82,4.849999999999994,4.497807667659592,0.0555094146441419,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-12-18,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.671429,0.000429,1.3005809595773714,0.0001168550626742,90.17,-0.6700000000000017,4.501696777511815,-0.0074029397255426,89.82,4.849999999999994,4.497807667659592,0.0555094146441419,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-12-19,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671,0.0,1.3004641045146972,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.671429,0.000429,1.3005809595773714,0.0001168550626742,90.1,-0.0700000000000073,4.500920164614292,-0.000776612897523,89.82,4.849999999999994,4.497807667659592,0.0555094146441419,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-12-20,3.6725,0.0015,1.3008726290658952,0.0004085245511979,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.671429,0.000429,1.3005809595773714,0.0001168550626742,90.42,0.3200000000000074,4.504465481866459,0.0035453172521675,89.82,4.849999999999994,4.497807667659592,0.0555094146441419,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-12-21,3.6725,0.0015,1.3008726290658952,0.0004085245511979,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.671429,0.000429,1.3005809595773714,0.0001168550626742,,,,,89.82,4.849999999999994,4.497807667659592,0.0555094146441419,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-12-22,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,,1.3008726290658952,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.671429,0.000429,1.3005809595773714,0.0001168550626742,,,,,89.82,4.849999999999994,4.497807667659592,0.0555094146441419,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-12-23,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0,1.3008726290658952,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.671429,0.000429,1.3005809595773714,0.0001168550626742,90.98,,4.510639702141858,,89.82,4.849999999999994,4.497807667659592,0.0555094146441419,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-12-24,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0,1.3008726290658952,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.671429,0.000429,1.3005809595773714,0.0001168550626742,91.83,0.8499999999999943,4.519939041625431,0.0092993394835731,89.82,4.849999999999994,4.497807667659592,0.0555094146441419,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-12-25,3.6725,0.0015,1.3008726290658952,0.0004085245511979,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.671429,0.000429,1.3005809595773714,0.0001168550626742,91.44,-0.3900000000000005,4.515683019486555,-0.0042560221388763,89.82,4.849999999999994,4.497807667659592,0.0555094146441419,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-12-26,3.6725,0.0015,1.3008726290658952,0.0004085245511979,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.671429,0.000429,1.3005809595773714,0.0001168550626742,91.44,0.0,4.515683019486555,0.0,89.82,4.849999999999994,4.497807667659592,0.0555094146441419,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-12-27,3.6725,0.0015,1.3008726290658952,0.0004085245511979,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.671429,0.000429,1.3005809595773714,0.0001168550626742,91.36,-0.0799999999999983,4.5148077459077,-0.0008752735788544,89.82,4.849999999999994,4.497807667659592,0.0555094146441419,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-12-28,3.6725,0.0015,1.3008726290658952,0.0004085245511979,,,,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.671429,0.000429,1.3005809595773714,0.0001168550626742,,,,,89.82,4.849999999999994,4.497807667659592,0.0555094146441419,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-12-29,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,,1.3008726290658952,,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.671429,0.000429,1.3005809595773714,0.0001168550626742,,,,,89.82,4.849999999999994,4.497807667659592,0.0555094146441419,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-12-30,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0,1.3008726290658952,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.671429,0.000429,1.3005809595773714,0.0001168550626742,89.97,,4.499476281429027,,89.82,4.849999999999994,4.497807667659592,0.0555094146441419,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1997-12-31,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0,1.3008726290658952,0.0,3.671035,3.500000000000725e-05,1.300473638656117,9.534141419909048e-06,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.671429,0.000429,1.3005809595773714,0.0001168550626742,91.13,1.1599999999999966,4.512287058508036,0.0128107770790082,89.82,4.849999999999994,4.497807667659592,0.0555094146441419,289.42,19.340000000000032,5.667878920309846,0.0691607089022543,,,,,55.712345,1.564465999999996,4.02020175612835,0.0284829524235443,,,,,2.889246,-0.0859610000000001,1.060995568430126,-0.0293180479788357
1998-01-01,3.6725,0.0015,1.3008726290658952,0.0004085245511979,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.001071,1.3008726290658952,0.0002916694885237,91.08,-0.0499999999999971,4.5117382411955385,-0.000548817312497,89.82,4.849999999999994,4.497807667659592,0.0555094146441419,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-01-02,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.001071,1.3008726290658952,0.0002916694885237,91.08,0.0,4.5117382411955385,0.0,93.76,3.940000000000012,4.540738325828702,0.0429306581691104,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-01-03,3.6725,0.0015,1.3008726290658952,0.0004085245511979,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.001071,1.3008726290658952,0.0002916694885237,92.07,0.9899999999999948,4.522549157299754,0.0108109161042158,93.76,3.940000000000012,4.540738325828702,0.0429306581691104,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-01-04,3.6725,0.0015,1.3008726290658952,0.0004085245511979,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.001071,1.3008726290658952,0.0002916694885237,,,,,93.76,3.940000000000012,4.540738325828702,0.0429306581691104,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-01-05,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.001071,1.3008726290658952,0.0002916694885237,,,,,93.76,3.940000000000012,4.540738325828702,0.0429306581691104,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-01-06,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.001071,1.3008726290658952,0.0002916694885237,93.18,,4.5345331063886505,,93.76,3.940000000000012,4.540738325828702,0.0429306581691104,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-01-07,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.001071,1.3008726290658952,0.0002916694885237,94.08,0.8999999999999915,4.544145484150317,0.0096123777616661,93.76,3.940000000000012,4.540738325828702,0.0429306581691104,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-01-08,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.001071,1.3008726290658952,0.0002916694885237,94.34,0.2600000000000051,4.546905277856116,0.002759793705799,93.76,3.940000000000012,4.540738325828702,0.0429306581691104,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-01-09,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.001071,1.3008726290658952,0.0002916694885237,95.07,0.7299999999999898,4.554613462370939,0.007708184514823,93.76,3.940000000000012,4.540738325828702,0.0429306581691104,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-01-10,3.6725,0.0015,1.3008726290658952,0.0004085245511979,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.001071,1.3008726290658952,0.0002916694885237,94.67,-0.3999999999999915,4.5503971601408,-0.0042163022301391,93.76,3.940000000000012,4.540738325828702,0.0429306581691104,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-01-11,3.6725,0.0015,1.3008726290658952,0.0004085245511979,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.001071,1.3008726290658952,0.0002916694885237,,,,,93.76,3.940000000000012,4.540738325828702,0.0429306581691104,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-01-12,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.001071,1.3008726290658952,0.0002916694885237,,,,,93.76,3.940000000000012,4.540738325828702,0.0429306581691104,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-01-13,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.001071,1.3008726290658952,0.0002916694885237,94.72,,4.550925171135695,,93.76,3.940000000000012,4.540738325828702,0.0429306581691104,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-01-14,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.001071,1.3008726290658952,0.0002916694885237,94.54,-0.1799999999999926,4.5490230253650905,-0.0019021457706047,93.76,3.940000000000012,4.540738325828702,0.0429306581691104,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-01-15,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.001071,1.3008726290658952,0.0002916694885237,93.76,-0.7800000000000011,4.540738325828702,-0.0082846995363885,93.76,3.940000000000012,4.540738325828702,0.0429306581691104,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-01-16,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.001071,1.3008726290658952,0.0002916694885237,93.45,-0.3100000000000023,4.537426533901572,-0.0033117919271301,93.76,3.940000000000012,4.540738325828702,0.0429306581691104,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-01-17,3.6725,0.0015,1.3008726290658952,0.0004085245511979,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.001071,1.3008726290658952,0.0002916694885237,93.52,0.0699999999999931,4.538175317163812,0.0007487832622405,93.76,3.940000000000012,4.540738325828702,0.0429306581691104,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-01-18,3.6725,0.0015,1.3008726290658952,0.0004085245511979,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.001071,1.3008726290658952,0.0002916694885237,,,,,93.76,3.940000000000012,4.540738325828702,0.0429306581691104,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-01-19,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.001071,1.3008726290658952,0.0002916694885237,,,,,93.76,3.940000000000012,4.540738325828702,0.0429306581691104,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-01-20,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.001071,1.3008726290658952,0.0002916694885237,93.48,,4.537747509670657,,93.76,3.940000000000012,4.540738325828702,0.0429306581691104,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-01-21,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.001071,1.3008726290658952,0.0002916694885237,93.97,0.4899999999999949,4.542975582394973,0.0052280727243161,93.76,3.940000000000012,4.540738325828702,0.0429306581691104,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-01-22,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.001071,1.3008726290658952,0.0002916694885237,94.12,0.1500000000000056,4.544570563859161,0.001594981464188,93.76,3.940000000000012,4.540738325828702,0.0429306581691104,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-01-23,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.001071,1.3008726290658952,0.0002916694885237,94.09,-0.0300000000000011,4.544251771018674,-0.0003187928404875,93.76,3.940000000000012,4.540738325828702,0.0429306581691104,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-01-24,3.6725,0.0015,1.3008726290658952,0.0004085245511979,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.001071,1.3008726290658952,0.0002916694885237,94.19,0.0999999999999943,4.545314018834725,0.0010622478160513,93.76,3.940000000000012,4.540738325828702,0.0429306581691104,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-01-25,3.6725,0.0015,1.3008726290658952,0.0004085245511979,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.001071,1.3008726290658952,0.0002916694885237,,,,,93.76,3.940000000000012,4.540738325828702,0.0429306581691104,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-01-26,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.001071,1.3008726290658952,0.0002916694885237,,,,,93.76,3.940000000000012,4.540738325828702,0.0429306581691104,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-01-27,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.001071,1.3008726290658952,0.0002916694885237,93.67,,4.539777967221039,,93.76,3.940000000000012,4.540738325828702,0.0429306581691104,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-01-28,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.001071,1.3008726290658952,0.0002916694885237,93.59,-0.0799999999999983,4.538923540169165,-0.0008544270518742,93.76,3.940000000000012,4.540738325828702,0.0429306581691104,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-01-29,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.001071,1.3008726290658952,0.0002916694885237,93.44,-0.1500000000000056,4.537319519079917,-0.001604021089248,93.76,3.940000000000012,4.540738325828702,0.0429306581691104,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-01-30,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.001071,1.3008726290658952,0.0002916694885237,93.46,0.019999999999996,4.53753353727228,0.0002140181923628,93.76,3.940000000000012,4.540738325828702,0.0429306581691104,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-01-31,3.6725,0.0015,1.3008726290658952,0.0004085245511979,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.001071,1.3008726290658952,0.0002916694885237,93.21,-0.25,4.5348550120730655,-0.0026785251992142,93.76,3.940000000000012,4.540738325828702,0.0429306581691104,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-02-01,3.6725,0.0015,1.3008726290658952,0.0004085245511979,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.0,1.3008726290658952,0.0,,,,,93.76,3.940000000000012,4.540738325828702,0.0429306581691104,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-02-02,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.0,1.3008726290658952,0.0,,,,,92.06,-1.7000000000000028,4.522440538389096,-0.0182977874396064,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-02-03,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.0,1.3008726290658952,0.0,93.02,,4.532814523795951,,92.06,-1.7000000000000028,4.522440538389096,-0.0182977874396064,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-02-04,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.0,1.3008726290658952,0.0,92.56,-0.4599999999999937,4.527857082885421,-0.0049574409105295,92.06,-1.7000000000000028,4.522440538389096,-0.0182977874396064,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-02-05,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.0,1.3008726290658952,0.0,92.24,-0.3200000000000074,4.524393875960803,-0.0034632069246178,92.06,-1.7000000000000028,4.522440538389096,-0.0182977874396064,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-02-06,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.0,1.3008726290658952,0.0,91.67,-0.5699999999999932,4.518195171973684,-0.0061987039871196,92.06,-1.7000000000000028,4.522440538389096,-0.0182977874396064,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-02-07,3.6725,0.0015,1.3008726290658952,0.0004085245511979,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.0,1.3008726290658952,0.0,91.56,-0.1099999999999994,4.516994495084366,-0.0012006768893177,92.06,-1.7000000000000028,4.522440538389096,-0.0182977874396064,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-02-08,3.6725,0.0015,1.3008726290658952,0.0004085245511979,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.0,1.3008726290658952,0.0,,,,,92.06,-1.7000000000000028,4.522440538389096,-0.0182977874396064,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-02-09,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.0,1.3008726290658952,0.0,,,,,92.06,-1.7000000000000028,4.522440538389096,-0.0182977874396064,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-02-10,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.0,1.3008726290658952,0.0,92.0,,4.5217885770490405,,92.06,-1.7000000000000028,4.522440538389096,-0.0182977874396064,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-02-11,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.0,1.3008726290658952,0.0,91.59,-0.4099999999999966,4.517322095414896,-0.0044664816341448,92.06,-1.7000000000000028,4.522440538389096,-0.0182977874396064,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-02-12,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.0,1.3008726290658952,0.0,91.3,-0.2900000000000062,4.514150787600923,-0.0031713078139725,92.06,-1.7000000000000028,4.522440538389096,-0.0182977874396064,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-02-13,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.0,1.3008726290658952,0.0,91.35,0.0499999999999971,4.514698282824016,0.0005474952230928,92.06,-1.7000000000000028,4.522440538389096,-0.0182977874396064,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-02-14,3.6725,0.0015,1.3008726290658952,0.0004085245511979,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.0,1.3008726290658952,0.0,92.29,0.940000000000012,4.524935793277486,0.0102375104534697,92.06,-1.7000000000000028,4.522440538389096,-0.0182977874396064,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-02-15,3.6725,0.0015,1.3008726290658952,0.0004085245511979,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.0,1.3008726290658952,0.0,,,,,92.06,-1.7000000000000028,4.522440538389096,-0.0182977874396064,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-02-16,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.0,1.3008726290658952,0.0,,,,,92.06,-1.7000000000000028,4.522440538389096,-0.0182977874396064,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-02-17,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.0,1.3008726290658952,0.0,92.72,,4.529584199031496,,92.06,-1.7000000000000028,4.522440538389096,-0.0182977874396064,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-02-18,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.0,1.3008726290658952,0.0,92.75,0.0300000000000011,4.529907701487544,0.0003235024560481,92.06,-1.7000000000000028,4.522440538389096,-0.0182977874396064,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-02-19,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.0,1.3008726290658952,0.0,92.73,-0.019999999999996,4.529692044812134,-0.0002156566754099,92.06,-1.7000000000000028,4.522440538389096,-0.0182977874396064,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-02-20,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.0,1.3008726290658952,0.0,92.21,-0.5200000000000102,4.52406858455105,-0.0056234602610842,92.06,-1.7000000000000028,4.522440538389096,-0.0182977874396064,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-02-21,3.6725,0.0015,1.3008726290658952,0.0004085245511979,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.0,1.3008726290658952,0.0,92.41,0.2000000000000028,4.526235197899949,0.0021666133488986,92.06,-1.7000000000000028,4.522440538389096,-0.0182977874396064,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-02-22,3.6725,0.0015,1.3008726290658952,0.0004085245511979,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.0,1.3008726290658952,0.0,,,,,92.06,-1.7000000000000028,4.522440538389096,-0.0182977874396064,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-02-23,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.0,1.3008726290658952,0.0,,,,,92.06,-1.7000000000000028,4.522440538389096,-0.0182977874396064,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-02-24,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.0,1.3008726290658952,0.0,92.75,,4.529907701487544,,92.06,-1.7000000000000028,4.522440538389096,-0.0182977874396064,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-02-25,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.0,1.3008726290658952,0.0,92.25,-0.5,4.524502282920636,-0.0054054185669079,92.06,-1.7000000000000028,4.522440538389096,-0.0182977874396064,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-02-26,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.0,1.3008726290658952,0.0,92.14,-0.1099999999999994,4.523309159507771,-0.0011931234128654,92.06,-1.7000000000000028,4.522440538389096,-0.0182977874396064,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-02-27,3.6725,0.0015,1.3008726290658952,0.0004085245511979,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.0,1.3008726290658952,0.0,92.23,0.0900000000000034,4.524285457247627,0.0009762977398564,92.06,-1.7000000000000028,4.522440538389096,-0.0182977874396064,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-02-28,3.6725,0.0015,1.3008726290658952,0.0004085245511979,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.671141,0.0001410000000001,1.300502512929904,3.840841520674765e-05,3.6725,0.0,1.3008726290658952,0.0,91.88,-0.3500000000000085,4.520483377820898,-0.0038020794267294,92.06,-1.7000000000000028,4.522440538389096,-0.0182977874396064,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-03-01,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,,,,,92.06,-1.7000000000000028,4.522440538389096,-0.0182977874396064,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-03-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,,,,,91.69,-0.3700000000000045,4.518413322061809,-0.0040272163272865,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-03-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,91.36,,4.5148077459077,,91.69,-0.3700000000000045,4.518413322061809,-0.0040272163272865,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-03-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,91.73,0.3700000000000045,4.518849479521564,0.0040417336138638,91.69,-0.3700000000000045,4.518413322061809,-0.0040272163272865,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-03-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,91.94,0.2099999999999937,4.521136190378082,0.0022867108565174,91.69,-0.3700000000000045,4.518413322061809,-0.0040272163272865,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-03-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,92.28,0.3400000000000034,4.5248274333055525,0.0036912429274709,91.69,-0.3700000000000045,4.518413322061809,-0.0040272163272865,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-03-07,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,93.09,0.8100000000000023,4.533566767128399,0.008739333822846,91.69,-0.3700000000000045,4.518413322061809,-0.0040272163272865,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-03-08,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,,,,,91.69,-0.3700000000000045,4.518413322061809,-0.0040272163272865,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-03-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,,,,,91.69,-0.3700000000000045,4.518413322061809,-0.0040272163272865,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-03-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,93.01,,4.532707014254376,,91.69,-0.3700000000000045,4.518413322061809,-0.0040272163272865,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-03-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,92.84,-0.1700000000000017,4.530877581406236,-0.0018294328481394,91.69,-0.3700000000000045,4.518413322061809,-0.0040272163272865,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-03-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,92.75,-0.0900000000000034,4.529907701487544,-0.0009698799186921,91.69,-0.3700000000000045,4.518413322061809,-0.0040272163272865,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-03-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,92.48,-0.269999999999996,4.526992404924068,-0.0029152965634766,91.69,-0.3700000000000045,4.518413322061809,-0.0040272163272865,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-03-14,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,91.9,-0.5799999999999983,4.520701029361641,-0.0062913755624265,91.69,-0.3700000000000045,4.518413322061809,-0.0040272163272865,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-03-15,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,,,,,91.69,-0.3700000000000045,4.518413322061809,-0.0040272163272865,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-03-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,,,,,91.69,-0.3700000000000045,4.518413322061809,-0.0040272163272865,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-03-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,91.66,,4.518086079080978,,91.69,-0.3700000000000045,4.518413322061809,-0.0040272163272865,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-03-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,91.72,0.0600000000000022,4.518740457989703,0.0006543789087256,91.69,-0.3700000000000045,4.518413322061809,-0.0040272163272865,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-03-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,91.83,0.1099999999999994,4.519939041625431,0.0011985836357277,91.69,-0.3700000000000045,4.518413322061809,-0.0040272163272865,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-03-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,91.84,0.0100000000000051,4.520047932571257,0.0001088909458255,91.69,-0.3700000000000045,4.518413322061809,-0.0040272163272865,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-03-21,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,91.78,-0.0600000000000022,4.519394408966687,-0.0006535236045692,91.69,-0.3700000000000045,4.518413322061809,-0.0040272163272865,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-03-22,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,,,,,91.69,-0.3700000000000045,4.518413322061809,-0.0040272163272865,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-03-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,,,,,91.69,-0.3700000000000045,4.518413322061809,-0.0040272163272865,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-03-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,91.18,,4.512835574785296,,91.69,-0.3700000000000045,4.518413322061809,-0.0040272163272865,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-03-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,91.05,-0.1300000000000096,4.511408806173617,-0.0014267686116786,91.69,-0.3700000000000045,4.518413322061809,-0.0040272163272865,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-03-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,90.98,-0.0699999999999931,4.510639702141858,-0.0007691040317592,91.69,-0.3700000000000045,4.518413322061809,-0.0040272163272865,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-03-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,90.81,-0.1700000000000017,4.508769411701737,-0.0018702904401211,91.69,-0.3700000000000045,4.518413322061809,-0.0040272163272865,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-03-28,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,90.6,-0.2100000000000079,4.506454213048934,-0.0023151986528029,91.69,-0.3700000000000045,4.518413322061809,-0.0040272163272865,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-03-29,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,,,,,91.69,-0.3700000000000045,4.518413322061809,-0.0040272163272865,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-03-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,,,,,91.69,-0.3700000000000045,4.518413322061809,-0.0040272163272865,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-03-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,91.13,,4.512287058508036,,91.69,-0.3700000000000045,4.518413322061809,-0.0040272163272865,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-04-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,91.48,0.3500000000000085,4.516120369154581,0.0038333106465451,91.69,-0.3700000000000045,4.518413322061809,-0.0040272163272865,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-04-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,91.74,0.2599999999999909,4.518958489169026,0.0028381200144451,91.04,-0.6499999999999915,4.511298970378021,-0.0071143516837883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-04-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,92.05,0.3100000000000023,4.522331907679087,0.0033734185100611,91.04,-0.6499999999999915,4.511298970378021,-0.0071143516837883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-04-04,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,92.44,0.3900000000000005,4.52655978540618,0.0042278777270929,91.04,-0.6499999999999915,4.511298970378021,-0.0071143516837883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-04-05,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,,,,,91.04,-0.6499999999999915,4.511298970378021,-0.0071143516837883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-04-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,,,,,91.04,-0.6499999999999915,4.511298970378021,-0.0071143516837883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-04-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,92.22,,4.52417702677856,,91.04,-0.6499999999999915,4.511298970378021,-0.0071143516837883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-04-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,92.0,-0.2199999999999988,4.5217885770490405,-0.0023884497295192,91.04,-0.6499999999999915,4.511298970378021,-0.0071143516837883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-04-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,91.69,-0.3100000000000023,4.518413322061809,-0.0033752549872314,91.04,-0.6499999999999915,4.511298970378021,-0.0071143516837883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-04-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,91.31,-0.3799999999999954,4.514260310628249,-0.0041530114335603,91.04,-0.6499999999999915,4.511298970378021,-0.0071143516837883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-04-11,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,91.32,0.0099999999999909,4.514369821661594,0.0001095110333455,91.04,-0.6499999999999915,4.511298970378021,-0.0071143516837883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-04-12,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,,,,,91.04,-0.6499999999999915,4.511298970378021,-0.0071143516837883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-04-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,,,,,91.04,-0.6499999999999915,4.511298970378021,-0.0071143516837883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-04-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,91.25,,4.513602992462601,,91.04,-0.6499999999999915,4.511298970378021,-0.0071143516837883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-04-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,90.84,-0.4099999999999966,4.5090997172373575,-0.0045032752252431,91.04,-0.6499999999999915,4.511298970378021,-0.0071143516837883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-04-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,90.65,-0.1899999999999977,4.50700593720086,-0.002093780036497,91.04,-0.6499999999999915,4.511298970378021,-0.0071143516837883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-04-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,91.08,0.4299999999999926,4.5117382411955385,0.004732303994678,91.04,-0.6499999999999915,4.511298970378021,-0.0071143516837883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-04-18,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,90.84,-0.2399999999999948,4.5090997172373575,-0.0026385239581809,91.04,-0.6499999999999915,4.511298970378021,-0.0071143516837883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-04-19,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,,,,,91.04,-0.6499999999999915,4.511298970378021,-0.0071143516837883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-04-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,,,,,91.04,-0.6499999999999915,4.511298970378021,-0.0071143516837883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-04-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,91.06,,4.511518629906636,,91.04,-0.6499999999999915,4.511298970378021,-0.0071143516837883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-04-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,90.64,-0.4200000000000017,4.506895616719751,-0.0046230131868849,91.04,-0.6499999999999915,4.511298970378021,-0.0071143516837883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-04-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,90.63,-0.0100000000000051,4.50678528406669,-0.0001103326530609,91.04,-0.6499999999999915,4.511298970378021,-0.0071143516837883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-04-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,90.64,0.0100000000000051,4.506895616719751,0.0001103326530609,91.04,-0.6499999999999915,4.511298970378021,-0.0071143516837883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-04-25,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,90.59,-0.0499999999999971,4.506343831681196,-0.0005517850385547,91.04,-0.6499999999999915,4.511298970378021,-0.0071143516837883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-04-26,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,,,,,91.04,-0.6499999999999915,4.511298970378021,-0.0071143516837883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-04-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,,,,,91.04,-0.6499999999999915,4.511298970378021,-0.0071143516837883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-04-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,90.81,,4.508769411701737,,91.04,-0.6499999999999915,4.511298970378021,-0.0071143516837883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-04-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,90.68,-0.1299999999999954,4.507336825639328,-0.0014325860624087,91.04,-0.6499999999999915,4.511298970378021,-0.0071143516837883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-04-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,90.81,0.1299999999999954,4.508769411701737,0.0014325860624087,91.04,-0.6499999999999915,4.511298970378021,-0.0071143516837883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-05-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,90.71,-0.1000000000000085,4.507667604626852,-0.0011018070748844,91.04,-0.6499999999999915,4.511298970378021,-0.0071143516837883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-05-02,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,90.65,-0.059999999999988,4.50700593720086,-0.0006616674259918,91.73,0.6899999999999977,4.518849479521564,0.0075505091435434,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-05-03,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,,,,,91.73,0.6899999999999977,4.518849479521564,0.0075505091435434,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-05-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,,,,,91.73,0.6899999999999977,4.518849479521564,0.0075505091435434,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-05-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,90.63,,4.50678528406669,,91.73,0.6899999999999977,4.518849479521564,0.0075505091435434,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-05-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,90.46,-0.1700000000000017,4.504907764049697,-0.0018775200169933,91.73,0.6899999999999977,4.518849479521564,0.0075505091435434,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-05-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,90.79,0.3300000000000125,4.508549147383666,0.003641383333969,91.73,0.6899999999999977,4.518849479521564,0.0075505091435434,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-05-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,91.04,0.25,4.511298970378021,0.002749822994355,91.73,0.6899999999999977,4.518849479521564,0.0075505091435434,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-05-09,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,91.18,0.1400000000000005,4.512835574785296,0.001536604407275,91.73,0.6899999999999977,4.518849479521564,0.0075505091435434,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-05-10,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,,,,,91.73,0.6899999999999977,4.518849479521564,0.0075505091435434,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-05-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,,,,,91.73,0.6899999999999977,4.518849479521564,0.0075505091435434,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-05-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,91.25,,4.513602992462601,,91.73,0.6899999999999977,4.518849479521564,0.0075505091435434,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-05-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,91.44,0.1899999999999977,4.515683019486555,0.002080027023954,91.73,0.6899999999999977,4.518849479521564,0.0075505091435434,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-05-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,91.84,0.4000000000000057,4.520047932571257,0.0043649130847018,91.73,0.6899999999999977,4.518849479521564,0.0075505091435434,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-05-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,91.97,0.1299999999999954,4.521462436914606,0.0014145043433497,91.73,0.6899999999999977,4.518849479521564,0.0075505091435434,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-05-16,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,92.05,0.0799999999999983,4.522331907679087,0.0008694707644805,91.73,0.6899999999999977,4.518849479521564,0.0075505091435434,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-05-17,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,,,,,91.73,0.6899999999999977,4.518849479521564,0.0075505091435434,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-05-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,,,,,91.73,0.6899999999999977,4.518849479521564,0.0075505091435434,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-05-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,92.73,,4.529692044812134,,91.73,0.6899999999999977,4.518849479521564,0.0075505091435434,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-05-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,92.95,0.2199999999999988,4.532061714167453,0.0023696693553185,91.73,0.6899999999999977,4.518849479521564,0.0075505091435434,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-05-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,92.72,-0.2300000000000039,4.529584199031496,-0.0024775151359568,91.73,0.6899999999999977,4.518849479521564,0.0075505091435434,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-05-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,92.64,-0.0799999999999983,4.528721013824685,-0.0008631852068106,91.73,0.6899999999999977,4.518849479521564,0.0075505091435434,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-05-23,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,92.04,-0.5999999999999943,4.522223265167165,-0.0064977486575203,91.73,0.6899999999999977,4.518849479521564,0.0075505091435434,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-05-24,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,,,,,91.73,0.6899999999999977,4.518849479521564,0.0075505091435434,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-05-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,,,,,91.73,0.6899999999999977,4.518849479521564,0.0075505091435434,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-05-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,92.19,,4.523851664810503,,91.73,0.6899999999999977,4.518849479521564,0.0075505091435434,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-05-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,92.48,0.2900000000000062,4.526992404924068,0.0031407401135643,91.73,0.6899999999999977,4.518849479521564,0.0075505091435434,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-05-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,92.36,-0.1200000000000045,4.525693984486295,-0.0012984204377728,91.73,0.6899999999999977,4.518849479521564,0.0075505091435434,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-05-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,93.03,0.6700000000000017,4.532922021780467,0.0072280372941726,91.73,0.6899999999999977,4.518849479521564,0.0075505091435434,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-05-30,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,92.99,-0.0400000000000062,4.5324919604901055,-0.0004300612903618,91.73,0.6899999999999977,4.518849479521564,0.0075505091435434,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-05-31,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0013589999999998,1.3008726290658952,0.0003701161359912,3.6725,0.0,1.3008726290658952,0.0,,,,,91.73,0.6899999999999977,4.518849479521564,0.0075505091435434,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-06-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.73,0.6899999999999977,4.518849479521564,0.0075505091435434,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-06-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.34,,4.536248740521669,,93.82,2.089999999999989,4.541378052900312,0.0225285733787474,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-06-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.24,-0.1000000000000085,4.535176814167556,-0.001071926354113,93.82,2.089999999999989,4.541378052900312,0.0225285733787474,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-06-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.02,-0.2199999999999988,4.532814523795951,-0.0023622903716056,93.82,2.089999999999989,4.541378052900312,0.0225285733787474,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-06-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.09,0.0700000000000073,4.533566767128399,0.0007522433324478,93.82,2.089999999999989,4.541378052900312,0.0225285733787474,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-06-06,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.32,0.2299999999999897,4.536034447153229,0.0024676800248304,93.82,2.089999999999989,4.541378052900312,0.0225285733787474,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-06-07,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.82,2.089999999999989,4.541378052900312,0.0225285733787474,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-06-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.82,2.089999999999989,4.541378052900312,0.0225285733787474,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-06-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.6,,4.539030383483546,,93.82,2.089999999999989,4.541378052900312,0.0225285733787474,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-06-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.6,0.0,4.539030383483546,0.0,93.82,2.089999999999989,4.541378052900312,0.0225285733787474,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-06-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.95,0.3500000000000085,4.5427627258594745,0.0037323423759287,93.82,2.089999999999989,4.541378052900312,0.0225285733787474,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-06-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.39,0.4399999999999977,4.547435135336853,0.0046724094773784,93.82,2.089999999999989,4.541378052900312,0.0225285733787474,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-06-13,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.8,0.4099999999999966,4.551769409260976,0.0043342739241225,93.82,2.089999999999989,4.541378052900312,0.0225285733787474,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-06-14,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.82,2.089999999999989,4.541378052900312,0.0225285733787474,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-06-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.82,2.089999999999989,4.541378052900312,0.0225285733787474,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-06-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.39,,4.557973751157117,,93.82,2.089999999999989,4.541378052900312,0.0225285733787474,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-06-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.83,-0.5600000000000023,4.552085814895636,-0.0058879362614803,93.82,2.089999999999989,4.541378052900312,0.0225285733787474,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-06-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.96,-0.8700000000000045,4.542869159790712,-0.0092166551049244,93.82,2.089999999999989,4.541378052900312,0.0225285733787474,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-06-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.54,-0.4199999999999875,4.53838915229774,-0.0044800074929716,93.82,2.089999999999989,4.541378052900312,0.0225285733787474,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-06-20,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.19,-0.3500000000000085,4.534640419797564,-0.0037487325001759,93.82,2.089999999999989,4.541378052900312,0.0225285733787474,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-06-21,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.82,2.089999999999989,4.541378052900312,0.0225285733787474,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-06-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.82,2.089999999999989,4.541378052900312,0.0225285733787474,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-06-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.88,,4.542017370982823,,93.82,2.089999999999989,4.541378052900312,0.0225285733787474,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-06-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.78,-0.0999999999999943,4.5409516136614405,-0.0010657573213821,93.82,2.089999999999989,4.541378052900312,0.0225285733787474,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-06-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.99,0.2099999999999937,4.54318839363221,0.0022367799707696,93.82,2.089999999999989,4.541378052900312,0.0225285733787474,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-06-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.14,0.1500000000000056,4.544783035972996,0.0015946423407857,93.82,2.089999999999989,4.541378052900312,0.0225285733787474,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-06-27,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.42,0.2800000000000011,4.54775291511814,0.0029698791451444,93.82,2.089999999999989,4.541378052900312,0.0225285733787474,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-06-28,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.82,2.089999999999989,4.541378052900312,0.0225285733787474,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-06-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.82,2.089999999999989,4.541378052900312,0.0225285733787474,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-06-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.72,,4.550925171135695,,93.82,2.089999999999989,4.541378052900312,0.0225285733787474,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-07-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.19,-0.5300000000000011,4.545314018834725,-0.00561115230097,93.82,2.089999999999989,4.541378052900312,0.0225285733787474,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-07-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.19,0.0,4.545314018834725,0.0,93.87,0.0500000000000113,4.5419108463489,0.0005327934485883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-07-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.6,0.4099999999999966,4.549657476057832,0.0043434572231069,93.87,0.0500000000000113,4.5419108463489,0.0005327934485883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-07-04,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.34,-0.2599999999999909,4.546905277856116,-0.0027521982017164,93.87,0.0500000000000113,4.5419108463489,0.0005327934485883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-07-05,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.87,0.0500000000000113,4.5419108463489,0.0005327934485883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-07-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.87,0.0500000000000113,4.5419108463489,0.0005327934485883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-07-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.43,,4.547858819274977,,93.87,0.0500000000000113,4.5419108463489,0.0005327934485883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-07-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.41,-0.0200000000000102,4.547646999744425,-0.000211819530552,93.87,0.0500000000000113,4.5419108463489,0.0005327934485883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-07-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.54,0.1300000000000096,4.5490230253650905,0.0013760256206651,93.87,0.0500000000000113,4.5419108463489,0.0005327934485883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-07-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.79,0.25,4.55166391846495,0.0026408930998593,93.87,0.0500000000000113,4.5419108463489,0.0005327934485883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-07-11,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.73,-0.0600000000000022,4.551030739887443,-0.0006331785775071,93.87,0.0500000000000113,4.5419108463489,0.0005327934485883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-07-12,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.87,0.0500000000000113,4.5419108463489,0.0005327934485883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-07-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.87,0.0500000000000113,4.5419108463489,0.0005327934485883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-07-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.68,,4.550502784645783,,93.87,0.0500000000000113,4.5419108463489,0.0005327934485883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-07-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.17,-0.5100000000000051,4.545101659521972,-0.0054011251238108,93.87,0.0500000000000113,4.5419108463489,0.0005327934485883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-07-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.13,-0.0400000000000062,4.544676805559129,-0.0004248539628433,93.87,0.0500000000000113,4.5419108463489,0.0005327934485883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-07-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.63,-0.5,4.539350844950798,-0.0053259606083306,93.87,0.0500000000000113,4.5419108463489,0.0005327934485883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-07-18,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.58,-0.0499999999999971,4.538816685438071,-0.0005341595127275,93.87,0.0500000000000113,4.5419108463489,0.0005327934485883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-07-19,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.87,0.0500000000000113,4.5419108463489,0.0005327934485883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-07-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.87,0.0500000000000113,4.5419108463489,0.0005327934485883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-07-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.42,,4.537105455073962,,93.87,0.0500000000000113,4.5419108463489,0.0005327934485883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-07-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.63,0.2099999999999937,4.539350844950798,0.0022453898768359,93.87,0.0500000000000113,4.5419108463489,0.0005327934485883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-07-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.85,0.2199999999999988,4.541697763032517,0.0023469180817192,93.87,0.0500000000000113,4.5419108463489,0.0005327934485883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-07-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.93,0.0800000000000125,4.542549824006424,0.0008520609739068,93.87,0.0500000000000113,4.5419108463489,0.0005327934485883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-07-25,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.47,-0.4600000000000079,4.537640529194492,-0.0049092948119318,93.87,0.0500000000000113,4.5419108463489,0.0005327934485883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-07-26,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.87,0.0500000000000113,4.5419108463489,0.0005327934485883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-07-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.87,0.0500000000000113,4.5419108463489,0.0005327934485883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-07-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.42,,4.537105455073962,,93.87,0.0500000000000113,4.5419108463489,0.0005327934485883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-07-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.69,0.269999999999996,4.539991459963097,0.0028860048891345,93.87,0.0500000000000113,4.5419108463489,0.0005327934485883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-07-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.4,-0.289999999999992,4.536891345234797,-0.0031001147282996,93.87,0.0500000000000113,4.5419108463489,0.0005327934485883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-07-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.2,-0.2000000000000028,4.534747721691545,-0.0021436235432519,93.87,0.0500000000000113,4.5419108463489,0.0005327934485883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-08-01,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.67,0.4699999999999988,4.539777967221039,0.0050302455294941,93.87,0.0500000000000113,4.5419108463489,0.0005327934485883,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-08-02,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.3,0.4299999999999926,4.546481189639412,0.0045703432905117,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-08-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.3,0.4299999999999926,4.546481189639412,0.0045703432905117,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-08-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.06,,4.543932876516902,,94.3,0.4299999999999926,4.546481189639412,0.0045703432905117,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-08-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.87,-0.1899999999999977,4.5419108463489,-0.0020220301680016,94.3,0.4299999999999926,4.546481189639412,0.0045703432905117,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-08-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.65,-0.2199999999999988,4.539564428890097,-0.0023464174588028,94.3,0.4299999999999926,4.546481189639412,0.0045703432905117,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-08-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.13,0.4799999999999897,4.544676805559129,0.0051123766690315,94.3,0.4299999999999926,4.546481189639412,0.0045703432905117,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-08-08,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.3,0.1700000000000017,4.546481189639412,0.001804384080283,94.3,0.4299999999999926,4.546481189639412,0.0045703432905117,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-08-09,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.3,0.4299999999999926,4.546481189639412,0.0045703432905117,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-08-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.3,0.4299999999999926,4.546481189639412,0.0045703432905117,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-08-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.65,,4.5501858776553314,,94.3,0.4299999999999926,4.546481189639412,0.0045703432905117,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-08-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.84,0.1899999999999977,4.552191261197205,0.0020053835418734,94.3,0.4299999999999926,4.546481189639412,0.0045703432905117,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-08-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.47,-0.3700000000000045,4.548282323781043,-0.0039089374161616,94.3,0.4299999999999926,4.546481189639412,0.0045703432905117,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-08-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.71,0.2399999999999948,4.550819591238009,0.0025372674569661,94.3,0.4299999999999926,4.546481189639412,0.0045703432905117,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-08-15,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.71,0.0,4.550819591238009,0.0,94.3,0.4299999999999926,4.546481189639412,0.0045703432905117,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-08-16,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.3,0.4299999999999926,4.546481189639412,0.0045703432905117,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-08-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.3,0.4299999999999926,4.546481189639412,0.0045703432905117,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-08-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.12,,4.555139252382526,,94.3,0.4299999999999926,4.546481189639412,0.0045703432905117,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-08-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.99,-0.1300000000000096,4.553771622902091,-0.001367629480435,94.3,0.4299999999999926,4.546481189639412,0.0045703432905117,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-08-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.76,-0.2299999999999897,4.5513473792905845,-0.0024242436115065,94.3,0.4299999999999926,4.546481189639412,0.0045703432905117,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-08-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.08,-0.6800000000000068,4.544145484150317,-0.0072018951402679,94.3,0.4299999999999926,4.546481189639412,0.0045703432905117,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-08-22,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.43,0.3500000000000085,4.547858819274977,0.0037133351246607,94.3,0.4299999999999926,4.546481189639412,0.0045703432905117,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-08-23,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.3,0.4299999999999926,4.546481189639412,0.0045703432905117,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-08-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.3,0.4299999999999926,4.546481189639412,0.0045703432905117,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-08-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.34,,4.546905277856116,,94.3,0.4299999999999926,4.546481189639412,0.0045703432905117,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-08-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.47,0.1299999999999954,4.548282323781043,0.0013770459249276,94.3,0.4299999999999926,4.546481189639412,0.0045703432905117,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-08-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.6,0.1299999999999954,4.549657476057832,0.0013751522767888,94.3,0.4299999999999926,4.546481189639412,0.0045703432905117,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-08-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.5,-0.0999999999999943,4.548599834499697,-0.0010576415581349,94.3,0.4299999999999926,4.546481189639412,0.0045703432905117,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-08-29,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.38,-0.1200000000000045,4.547329186298241,-0.0012706482014559,94.3,0.4299999999999926,4.546481189639412,0.0045703432905117,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-08-30,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.3,0.4299999999999926,4.546481189639412,0.0045703432905117,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-08-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.3,0.4299999999999926,4.546481189639412,0.0045703432905117,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-09-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.89,,4.542123884270456,,94.3,0.4299999999999926,4.546481189639412,0.0045703432905117,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-09-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.79,-1.0999999999999943,4.530338875365088,-0.0117850089053685,91.8,-2.5,4.519612297626445,-0.0268688920129669,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-09-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.95,0.1599999999999966,4.532061714167453,0.0017228388023653,91.8,-2.5,4.519612297626445,-0.0268688920129669,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-09-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.2,-0.75,4.523960130562548,-0.0081015836049047,91.8,-2.5,4.519612297626445,-0.0268688920129669,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-09-05,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.62,0.4200000000000017,4.528505101052605,0.0045449704900573,91.8,-2.5,4.519612297626445,-0.0268688920129669,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-09-06,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.8,-2.5,4.519612297626445,-0.0268688920129669,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-09-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.8,-2.5,4.519612297626445,-0.0268688920129669,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-09-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.86,,4.520265678897648,,91.8,-2.5,4.519612297626445,-0.0268688920129669,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-09-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.27,0.4099999999999966,4.524719061590464,0.0044533826928168,91.8,-2.5,4.519612297626445,-0.0268688920129669,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-09-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.86,0.5900000000000034,4.531092982591775,0.0063739210013107,91.8,-2.5,4.519612297626445,-0.0268688920129669,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-09-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.12,-0.7399999999999949,4.523092074952484,-0.0080009076392908,91.8,-2.5,4.519612297626445,-0.0268688920129669,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-09-12,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.42,-0.7000000000000028,4.515464272903598,-0.0076278020488862,91.8,-2.5,4.519612297626445,-0.0268688920129669,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-09-13,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.8,-2.5,4.519612297626445,-0.0268688920129669,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-09-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.8,-2.5,4.519612297626445,-0.0268688920129669,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-09-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.92,,4.5209186335405,,91.8,-2.5,4.519612297626445,-0.0268688920129669,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-09-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.54,-0.3799999999999954,4.516776035225496,-0.0041425983150045,91.8,-2.5,4.519612297626445,-0.0268688920129669,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-09-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.93,0.3900000000000005,4.521027417875663,0.0042513826501675,91.8,-2.5,4.519612297626445,-0.0268688920129669,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-09-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.39,-0.5400000000000063,4.51513606328411,-0.0058913545915526,91.8,-2.5,4.519612297626445,-0.0268688920129669,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-09-19,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.69,0.2999999999999971,4.518413322061809,0.0032772587776985,91.8,-2.5,4.519612297626445,-0.0268688920129669,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-09-20,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.8,-2.5,4.519612297626445,-0.0268688920129669,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-09-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.8,-2.5,4.519612297626445,-0.0268688920129669,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-09-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.64,,4.517867857585294,,91.8,-2.5,4.519612297626445,-0.0268688920129669,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-09-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.09,0.4500000000000028,4.522766359733276,0.0048985021479817,91.8,-2.5,4.519612297626445,-0.0268688920129669,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-09-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.19,0.0999999999999943,4.523851664810503,0.0010853050772272,91.8,-2.5,4.519612297626445,-0.0268688920129669,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-09-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.74,-0.4500000000000028,4.518958489169026,-0.0048931756414773,91.8,-2.5,4.519612297626445,-0.0268688920129669,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-09-26,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.06,-0.6799999999999926,4.511518629906636,-0.0074398592623898,91.8,-2.5,4.519612297626445,-0.0268688920129669,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-09-27,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.8,-2.5,4.519612297626445,-0.0268688920129669,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-09-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.8,-2.5,4.519612297626445,-0.0268688920129669,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-09-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.55,,4.516885271120519,,91.8,-2.5,4.519612297626445,-0.0268688920129669,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-09-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.07,-0.480000000000004,4.511628441579727,-0.0052568295407917,91.8,-2.5,4.519612297626445,-0.0268688920129669,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-10-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.4,0.3300000000000125,4.515245478460105,0.0036170368803771,91.8,-2.5,4.519612297626445,-0.0268688920129669,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-10-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.95,-0.4500000000000028,4.510309904964132,-0.004935573495973,88.56,-3.239999999999995,4.4836802884003815,-0.0359320092260633,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-10-03,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.67,-0.2800000000000011,4.507226541657965,-0.0030833633061666,88.56,-3.239999999999995,4.4836802884003815,-0.0359320092260633,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-10-04,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.56,-3.239999999999995,4.4836802884003815,-0.0359320092260633,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-10-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.56,-3.239999999999995,4.4836802884003815,-0.0359320092260633,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-10-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.72,,4.5077778399794415,,88.56,-3.239999999999995,4.4836802884003815,-0.0359320092260633,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-10-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.6,-0.1200000000000045,4.506454213048934,-0.0013236269305076,88.56,-3.239999999999995,4.4836802884003815,-0.0359320092260633,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-10-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.02,-1.5799999999999983,4.488861063587708,-0.0175931494612253,88.56,-3.239999999999995,4.4836802884003815,-0.0359320092260633,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-10-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.02,-1.0,4.477564061382945,-0.0112970022047633,88.56,-3.239999999999995,4.4836802884003815,-0.0359320092260633,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-10-10,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.4,0.3800000000000096,4.481871969643597,0.0043079082606523,88.56,-3.239999999999995,4.4836802884003815,-0.0359320092260633,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-10-11,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.56,-3.239999999999995,4.4836802884003815,-0.0359320092260633,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-10-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.56,-3.239999999999995,4.4836802884003815,-0.0359320092260633,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-10-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.64,,4.484583222998974,,88.56,-3.239999999999995,4.4836802884003815,-0.0359320092260633,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-10-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.74,0.0999999999999943,4.485710745950764,0.0011275229517897,88.56,-3.239999999999995,4.4836802884003815,-0.0359320092260633,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-10-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.5,-0.2399999999999948,4.483002552013883,-0.00270819393688,88.56,-3.239999999999995,4.4836802884003815,-0.0359320092260633,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-10-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.18,-0.3199999999999932,4.479380179929792,-0.0036223720840915,88.56,-3.239999999999995,4.4836802884003815,-0.0359320092260633,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-10-17,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.41,-0.7700000000000102,4.470609692592396,-0.0087704873373954,88.56,-3.239999999999995,4.4836802884003815,-0.0359320092260633,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-10-18,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.56,-3.239999999999995,4.4836802884003815,-0.0359320092260633,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-10-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.56,-3.239999999999995,4.4836802884003815,-0.0359320092260633,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-10-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.51,,4.47175307254774,,88.56,-3.239999999999995,4.4836802884003815,-0.0359320092260633,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-10-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.89,0.3799999999999954,4.4760860325765535,0.0043329600288135,88.56,-3.239999999999995,4.4836802884003815,-0.0359320092260633,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-10-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.7,-0.1899999999999977,4.473921899378137,-0.0021641331984163,88.56,-3.239999999999995,4.4836802884003815,-0.0359320092260633,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-10-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.19,0.4899999999999949,4.479493577900089,0.0055716785219521,88.56,-3.239999999999995,4.4836802884003815,-0.0359320092260633,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-10-24,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.03,-0.1599999999999966,4.477677665472815,-0.0018159124272747,88.56,-3.239999999999995,4.4836802884003815,-0.0359320092260633,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-10-25,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.56,-3.239999999999995,4.4836802884003815,-0.0359320092260633,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-10-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.56,-3.239999999999995,4.4836802884003815,-0.0359320092260633,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-10-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.36,,4.481419378551916,,88.56,-3.239999999999995,4.4836802884003815,-0.0359320092260633,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-10-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.57,0.2099999999999937,4.483793199821491,0.0023738212695754,88.56,-3.239999999999995,4.4836802884003815,-0.0359320092260633,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-10-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.14,-0.4299999999999926,4.478926459413841,-0.0048667404076505,88.56,-3.239999999999995,4.4836802884003815,-0.0359320092260633,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-10-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.06,-0.0799999999999983,4.478018400327608,-0.0009080590862327,88.56,-3.239999999999995,4.4836802884003815,-0.0359320092260633,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-10-31,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.06,0.0,4.478018400327608,0.0,88.56,-3.239999999999995,4.4836802884003815,-0.0359320092260633,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-11-01,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.56,-3.239999999999995,4.4836802884003815,-0.0359320092260633,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-11-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.78,0.2199999999999988,4.486161399405889,0.0024811110055074,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-11-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.98,,4.477109515920573,,88.78,0.2199999999999988,4.486161399405889,0.0024811110055074,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-11-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.26,0.2800000000000011,4.480287003841401,0.0031774879208272,88.78,0.2199999999999988,4.486161399405889,0.0024811110055074,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-11-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.54,0.2800000000000011,4.483454427303995,0.0031674234625942,88.78,0.2199999999999988,4.486161399405889,0.0024811110055074,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-11-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.61,0.0699999999999931,4.484244718059211,0.0007902907552157,88.78,0.2199999999999988,4.486161399405889,0.0024811110055074,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-11-07,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.55,-0.0600000000000022,4.4835673642288425,-0.0006773538303681,88.78,0.2199999999999988,4.486161399405889,0.0024811110055074,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-11-08,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.78,0.2199999999999988,4.486161399405889,0.0024811110055074,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-11-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.78,0.2199999999999988,4.486161399405889,0.0024811110055074,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-11-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.03,,4.48897339158558,,88.78,0.2199999999999988,4.486161399405889,0.0024811110055074,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-11-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.44,0.4099999999999966,4.493568009406789,0.0045946178212092,88.78,0.2199999999999988,4.486161399405889,0.0024811110055074,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-11-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.33,-0.1099999999999994,4.492337377713747,-0.0012306316930414,88.78,0.2199999999999988,4.486161399405889,0.0024811110055074,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-11-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.51,0.1800000000000068,4.494350350882847,0.0020129731690996,88.78,0.2199999999999988,4.486161399405889,0.0024811110055074,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-11-14,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.31,-0.2000000000000028,4.4921134636957945,-0.0022368871870526,88.78,0.2199999999999988,4.486161399405889,0.0024811110055074,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-11-15,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.78,0.2199999999999988,4.486161399405889,0.0024811110055074,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-11-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.78,0.2199999999999988,4.486161399405889,0.0024811110055074,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-11-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.86,,4.487062097507763,,88.78,0.2199999999999988,4.486161399405889,0.0024811110055074,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-11-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.71,-0.1500000000000056,4.485372622532496,-0.0016894749752669,88.78,0.2199999999999988,4.486161399405889,0.0024811110055074,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-11-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.59,-0.1199999999999903,4.48401898442394,-0.0013536381085552,88.78,0.2199999999999988,4.486161399405889,0.0024811110055074,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-11-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.53,-0.0600000000000022,4.483341477622957,-0.0006775068009829,88.78,0.2199999999999988,4.486161399405889,0.0024811110055074,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-11-21,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.81,0.2800000000000011,4.486499256270412,0.0031577786474548,88.78,0.2199999999999988,4.486161399405889,0.0024811110055074,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-11-22,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.78,0.2199999999999988,4.486161399405889,0.0024811110055074,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-11-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.78,0.2199999999999988,4.486161399405889,0.0024811110055074,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-11-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.15,,4.490320344309149,,88.78,0.2199999999999988,4.486161399405889,0.0024811110055074,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-11-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.11,-0.0400000000000062,4.4898715616246285,-0.0004487826845203,88.78,0.2199999999999988,4.486161399405889,0.0024811110055074,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-11-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.03,-0.0799999999999983,4.48897339158558,-0.0008981700390489,88.78,0.2199999999999988,4.486161399405889,0.0024811110055074,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-11-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.14,0.1099999999999994,4.49020816751841,0.0012347759328301,88.78,0.2199999999999988,4.486161399405889,0.0024811110055074,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-11-28,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.22,0.0799999999999983,4.491105229700119,0.0008970621817088,88.78,0.2199999999999988,4.486161399405889,0.0024811110055074,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-11-29,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.78,0.2199999999999988,4.486161399405889,0.0024811110055074,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-11-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.78,0.2199999999999988,4.486161399405889,0.0024811110055074,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-12-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.28,,4.491777498633001,,88.78,0.2199999999999988,4.486161399405889,0.0024811110055074,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-12-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.91,-0.3700000000000045,4.487624622133048,-0.0041528764999529,88.09,-0.6899999999999977,4.478359019121704,-0.0078023802841844,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-12-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.76,-0.1499999999999914,4.485936098064393,-0.0016885240686548,88.09,-0.6899999999999977,4.478359019121704,-0.0078023802841844,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-12-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.49,-0.2700000000000102,4.482889551279259,-0.0030465467851339,88.09,-0.6899999999999977,4.478359019121704,-0.0078023802841844,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-12-05,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.45,-0.039999999999992,4.482437420605794,-0.000452130673465,88.09,-0.6899999999999977,4.478359019121704,-0.0078023802841844,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-12-06,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.09,-0.6899999999999977,4.478359019121704,-0.0078023802841844,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-12-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.09,-0.6899999999999977,4.478359019121704,-0.0078023802841844,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-12-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.63,,4.484470400750307,,88.09,-0.6899999999999977,4.478359019121704,-0.0078023802841844,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-12-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.59,-0.039999999999992,4.48401898442394,-0.0004514163263662,88.09,-0.6899999999999977,4.478359019121704,-0.0078023802841844,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-12-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.3,-0.2900000000000062,4.480740107609914,-0.0032788768140266,88.09,-0.6899999999999977,4.478359019121704,-0.0078023802841844,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-12-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.08,-0.2199999999999988,4.478245492414424,-0.0024946151954896,88.09,-0.6899999999999977,4.478359019121704,-0.0078023802841844,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-12-12,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.97,-0.1099999999999994,4.476995847264583,-0.0012496451498416,88.09,-0.6899999999999977,4.478359019121704,-0.0078023802841844,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-12-13,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.09,-0.6899999999999977,4.478359019121704,-0.0078023802841844,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-12-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.09,-0.6899999999999977,4.478359019121704,-0.0078023802841844,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-12-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.68,,4.473693823199706,,88.09,-0.6899999999999977,4.478359019121704,-0.0078023802841844,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-12-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.88,0.1999999999999886,4.47597224751641,0.0022784243167039,88.09,-0.6899999999999977,4.478359019121704,-0.0078023802841844,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-12-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.1,0.2199999999999988,4.478472532942134,0.0025002854257243,88.09,-0.6899999999999977,4.478359019121704,-0.0078023802841844,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-12-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.13,0.0300000000000011,4.478812997111569,0.0003404641694348,88.09,-0.6899999999999977,4.478359019121704,-0.0078023802841844,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-12-19,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.91,-0.2199999999999988,4.476313563863087,-0.0024994332484817,88.09,-0.6899999999999977,4.478359019121704,-0.0078023802841844,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-12-20,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.09,-0.6899999999999977,4.478359019121704,-0.0078023802841844,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-12-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.09,-0.6899999999999977,4.478359019121704,-0.0078023802841844,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-12-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.95,,4.476768471183567,,88.09,-0.6899999999999977,4.478359019121704,-0.0078023802841844,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-12-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.24,0.289999999999992,4.480060374945246,0.0032919037616796,88.09,-0.6899999999999977,4.478359019121704,-0.0078023802841844,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-12-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.29,0.0500000000000113,4.480626850913491,0.0005664759682444,88.09,-0.6899999999999977,4.478359019121704,-0.0078023802841844,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-12-25,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.39,0.0999999999999943,4.481758841072857,0.001131990159366,88.09,-0.6899999999999977,4.478359019121704,-0.0078023802841844,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-12-26,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.39,0.0,4.481758841072857,0.0,88.09,-0.6899999999999977,4.478359019121704,-0.0078023802841844,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-12-27,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.09,-0.6899999999999977,4.478359019121704,-0.0078023802841844,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-12-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.09,-0.6899999999999977,4.478359019121704,-0.0078023802841844,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-12-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.5,,4.483002552013883,,88.09,-0.6899999999999977,4.478359019121704,-0.0078023802841844,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-12-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.33,-0.1700000000000017,4.4810798007570405,-0.0019227512568429,88.09,-0.6899999999999977,4.478359019121704,-0.0078023802841844,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1998-12-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.001465,1.3008726290658952,0.000398990409778,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.24,-0.0900000000000034,4.480060374945246,-0.0010194258117941,88.09,-0.6899999999999977,4.478359019121704,-0.0078023802841844,277.91,-11.509999999999993,5.62729732026801,-0.0405816000418362,,,,,56.842236,1.1298910000000006,4.04027964094918,0.0200778848208296,,,,,2.028081,-0.8611650000000002,0.7070900257597253,-0.3539055426704006
1999-01-01,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.32,0.0799999999999983,4.480966582528785,0.0009062075835384,88.09,-0.6899999999999977,4.478359019121704,-0.0078023802841844,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-01-02,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.32,0.0,4.480966582528785,0.0,88.37,0.2800000000000011,4.481532545529913,0.0031735264082088,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-01-03,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.37,0.2800000000000011,4.481532545529913,0.0031735264082088,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-01-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.37,0.2800000000000011,4.481532545529913,0.0031735264082088,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-01-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.92,,4.4764273100953655,,88.37,0.2800000000000011,4.481532545529913,0.0031735264082088,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-01-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.59,-0.3299999999999983,4.472666836174997,-0.0037604739203684,88.37,0.2800000000000011,4.481532545529913,0.0031735264082088,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-01-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.76,0.1700000000000017,4.474605815966974,0.0019389797919773,88.37,0.2800000000000011,4.481532545529913,0.0031735264082088,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-01-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.96,0.1999999999999886,4.47688216568656,0.0022763497195859,88.37,0.2800000000000011,4.481532545529913,0.0031735264082088,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-01-09,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.08,0.1200000000000045,4.478245492414424,0.0013633267278638,88.37,0.2800000000000011,4.481532545529913,0.0031735264082088,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-01-10,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.37,0.2800000000000011,4.481532545529913,0.0031735264082088,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-01-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.37,0.2800000000000011,4.481532545529913,0.0031735264082088,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-01-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.09,,4.478359019121704,,88.37,0.2800000000000011,4.481532545529913,0.0031735264082088,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-01-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.6,0.5099999999999909,4.484131857611035,0.0057728384893307,88.37,0.2800000000000011,4.481532545529913,0.0031735264082088,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-01-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.18,-0.4199999999999875,4.479380179929792,-0.0047516776812432,88.37,0.2800000000000011,4.481532545529913,0.0031735264082088,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-01-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.58,0.3999999999999915,4.483906098495052,0.0045259185652604,88.37,0.2800000000000011,4.481532545529913,0.0031735264082088,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-01-16,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.73,0.1500000000000056,4.485598050847246,0.0016919523521936,88.37,0.2800000000000011,4.481532545529913,0.0031735264082088,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-01-17,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.37,0.2800000000000011,4.481532545529913,0.0031735264082088,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-01-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.37,0.2800000000000011,4.481532545529913,0.0031735264082088,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-01-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.64,,4.484583222998974,,88.37,0.2800000000000011,4.481532545529913,0.0031735264082088,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-01-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.58,-0.0600000000000022,4.483906098495052,-0.0006771245039214,88.37,0.2800000000000011,4.481532545529913,0.0031735264082088,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-01-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.61,0.0300000000000011,4.484244718059211,0.0003386195641583,88.37,0.2800000000000011,4.481532545529913,0.0031735264082088,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-01-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.65,0.0400000000000062,4.484696032520217,0.0004513144610065,88.37,0.2800000000000011,4.481532545529913,0.0031735264082088,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-01-23,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.92,0.269999999999996,4.487737089095996,0.0030410565757783,88.37,0.2800000000000011,4.481532545529913,0.0031735264082088,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-01-24,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.37,0.2800000000000011,4.481532545529913,0.0031735264082088,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-01-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.37,0.2800000000000011,4.481532545529913,0.0031735264082088,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-01-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.97,,4.488299234256676,,88.37,0.2800000000000011,4.481532545529913,0.0031735264082088,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-01-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.88,-0.0900000000000034,4.487287145331374,-0.001012088925302,88.37,0.2800000000000011,4.481532545529913,0.0031735264082088,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-01-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.1,0.2199999999999988,4.489759334476763,0.0024721891453891,88.37,0.2800000000000011,4.481532545529913,0.0031735264082088,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-01-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.59,0.4900000000000091,4.495243706609487,0.0054843721327237,88.37,0.2800000000000011,4.481532545529913,0.0031735264082088,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-01-30,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.62,0.0300000000000011,4.495578509357997,0.0003348027485099,88.37,0.2800000000000011,4.481532545529913,0.0031735264082088,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-01-31,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.37,0.2800000000000011,4.481532545529913,0.0031735264082088,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-02-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.37,0.2800000000000011,4.481532545529913,0.0031735264082088,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-02-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.68,,4.496247778763904,,90.08,1.7099999999999935,4.50069816439138,0.019165618861467,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-02-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.35,-0.3300000000000125,4.492561241605436,-0.003686537158468,90.08,1.7099999999999935,4.50069816439138,0.019165618861467,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-02-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.23,-0.1199999999999903,4.49121730591206,-0.0013439356933764,90.08,1.7099999999999935,4.50069816439138,0.019165618861467,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-02-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.63,0.3999999999999915,4.495690085369271,0.0044727794572105,90.08,1.7099999999999935,4.50069816439138,0.019165618861467,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-02-06,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.53,-0.0999999999999943,4.494573764646065,-0.0011163207232058,90.08,1.7099999999999935,4.50069816439138,0.019165618861467,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-02-07,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.08,1.7099999999999935,4.50069816439138,0.019165618861467,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-02-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.08,1.7099999999999935,4.50069816439138,0.019165618861467,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-02-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.79,,4.497473610532717,,90.08,1.7099999999999935,4.50069816439138,0.019165618861467,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-02-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.62,-0.1700000000000017,4.495578509357997,-0.0018951011747203,90.08,1.7099999999999935,4.50069816439138,0.019165618861467,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-02-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.65,0.0300000000000011,4.495913200051142,0.0003346906931449,90.08,1.7099999999999935,4.50069816439138,0.019165618861467,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-02-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.69,0.039999999999992,4.496359280129911,0.0004460800787695,90.08,1.7099999999999935,4.50069816439138,0.019165618861467,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-02-13,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.93,0.2400000000000091,4.499031589926424,0.0026723097965124,90.08,1.7099999999999935,4.50069816439138,0.019165618861467,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-02-14,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.08,1.7099999999999935,4.50069816439138,0.019165618861467,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-02-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.08,1.7099999999999935,4.50069816439138,0.019165618861467,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-02-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.89,,4.498586700585308,,90.08,1.7099999999999935,4.50069816439138,0.019165618861467,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-02-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.34,0.4500000000000028,4.503580330226458,0.0049936296411505,90.08,1.7099999999999935,4.50069816439138,0.019165618861467,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-02-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.19,-0.1500000000000056,4.501918556177617,-0.0016617740488413,90.08,1.7099999999999935,4.50069816439138,0.019165618861467,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-02-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.39,0.2000000000000028,4.504133641810319,0.0022150856327023,90.08,1.7099999999999935,4.50069816439138,0.019165618861467,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-02-20,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.78,0.3900000000000005,4.508438997028319,0.0043053552180003,90.08,1.7099999999999935,4.50069816439138,0.019165618861467,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-02-21,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.08,1.7099999999999935,4.50069816439138,0.019165618861467,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-02-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.08,1.7099999999999935,4.50069816439138,0.019165618861467,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-02-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.55,,4.516885271120519,,90.08,1.7099999999999935,4.50069816439138,0.019165618861467,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-02-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.56,0.0100000000000051,4.516994495084366,0.0001092239638467,90.08,1.7099999999999935,4.50069816439138,0.019165618861467,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-02-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.5,-0.0600000000000022,4.516338972281476,-0.0006555228028899,90.08,1.7099999999999935,4.50069816439138,0.019165618861467,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-02-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.53,0.0300000000000011,4.516666787396688,0.0003278151152121,90.08,1.7099999999999935,4.50069816439138,0.019165618861467,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-02-27,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.5,-0.0300000000000011,4.516338972281476,-0.0003278151152121,90.08,1.7099999999999935,4.50069816439138,0.019165618861467,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-02-28,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.08,1.7099999999999935,4.50069816439138,0.019165618861467,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-03-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.08,1.7099999999999935,4.50069816439138,0.019165618861467,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-03-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.51,,4.516448255927287,,91.64,1.5600000000000025,4.517867857585294,0.0171696931939138,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-03-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.96,0.4499999999999886,4.521353699894981,0.0049054439676936,91.64,1.5600000000000025,4.517867857585294,0.0171696931939138,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-03-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.96,0.0,4.521353699894981,0.0,91.64,1.5600000000000025,4.517867857585294,0.0171696931939138,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-03-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.31,0.3500000000000085,4.52515247800206,0.0037987781070798,91.64,1.5600000000000025,4.517867857585294,0.0171696931939138,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-03-06,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.31,0.0,4.52515247800206,0.0,91.64,1.5600000000000025,4.517867857585294,0.0171696931939138,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-03-07,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.64,1.5600000000000025,4.517867857585294,0.0171696931939138,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-03-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.64,1.5600000000000025,4.517867857585294,0.0171696931939138,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-03-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.99,,4.521679875489066,,91.64,1.5600000000000025,4.517867857585294,0.0171696931939138,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-03-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.16,0.1700000000000017,4.523526196947581,0.0018463214585153,91.64,1.5600000000000025,4.517867857585294,0.0171696931939138,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-03-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.71,-0.4500000000000028,4.518631424570852,-0.0048947723767289,91.64,1.5600000000000025,4.517867857585294,0.0171696931939138,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-03-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.97,0.2600000000000051,4.521462436914606,0.002831012343754,91.64,1.5600000000000025,4.517867857585294,0.0171696931939138,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-03-13,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.72,-0.25,4.518740457989703,-0.0027219789249031,91.64,1.5600000000000025,4.517867857585294,0.0171696931939138,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-03-14,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.64,1.5600000000000025,4.517867857585294,0.0171696931939138,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-03-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.64,1.5600000000000025,4.517867857585294,0.0171696931939138,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-03-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.41,,4.515354881665727,,91.64,1.5600000000000025,4.517867857585294,0.0171696931939138,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-03-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.57,0.1599999999999966,4.517103707119641,0.0017488254539133,91.64,1.5600000000000025,4.517867857585294,0.0171696931939138,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-03-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.55,-0.019999999999996,4.516885271120519,-0.0002184359991215,91.64,1.5600000000000025,4.517867857585294,0.0171696931939138,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-03-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.33,-0.2199999999999988,4.514479320703588,-0.0024059504169313,91.64,1.5600000000000025,4.517867857585294,0.0171696931939138,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-03-20,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.46,0.1299999999999954,4.515901718229909,0.001422397526321,91.64,1.5600000000000025,4.517867857585294,0.0171696931939138,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-03-21,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.64,1.5600000000000025,4.517867857585294,0.0171696931939138,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-03-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.64,1.5600000000000025,4.517867857585294,0.0171696931939138,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-03-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.7,,4.518522379262419,,91.64,1.5600000000000025,4.517867857585294,0.0171696931939138,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-03-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.67,-0.0300000000000011,4.518195171973684,-0.000327207288735,91.64,1.5600000000000025,4.517867857585294,0.0171696931939138,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-03-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.45,-0.2199999999999988,4.515792374836875,-0.002402797136809,91.64,1.5600000000000025,4.517867857585294,0.0171696931939138,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-03-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.62,0.1700000000000017,4.517649588458596,0.0018572136217214,91.64,1.5600000000000025,4.517867857585294,0.0171696931939138,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-03-27,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.96,0.3399999999999892,4.521353699894981,0.0037041114363844,91.64,1.5600000000000025,4.517867857585294,0.0171696931939138,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-03-28,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.64,1.5600000000000025,4.517867857585294,0.0171696931939138,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-03-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.64,1.5600000000000025,4.517867857585294,0.0171696931939138,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-03-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.45,,4.5266679578331335,,91.64,1.5600000000000025,4.517867857585294,0.0171696931939138,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-03-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.38,-0.0700000000000073,4.525910505002459,-0.0007574528306744,91.64,1.5600000000000025,4.517867857585294,0.0171696931939138,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-04-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.17,-0.2099999999999937,4.523634698005573,-0.0022758069968862,91.64,1.5600000000000025,4.517867857585294,0.0171696931939138,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-04-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.16,-0.0100000000000051,4.523526196947581,-0.0001085010579915,92.03,0.3900000000000005,4.522114610850766,0.0042467532654715,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-04-03,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.25,0.0900000000000034,4.524502282920636,0.0009760859730549,92.03,0.3900000000000005,4.522114610850766,0.0042467532654715,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-04-04,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.03,0.3900000000000005,4.522114610850766,0.0042467532654715,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-04-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.03,0.3900000000000005,4.522114610850766,0.0042467532654715,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-04-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.37,,4.525802250604519,,92.03,0.3900000000000005,4.522114610850766,0.0042467532654715,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-04-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.58,0.2099999999999937,4.528073135603124,0.0022708849986052,92.03,0.3900000000000005,4.522114610850766,0.0042467532654715,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-04-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.3,-0.2800000000000011,4.525044141508806,-0.0030289940943184,92.03,0.3900000000000005,4.522114610850766,0.0042467532654715,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-04-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.18,-0.1199999999999903,4.523743187292363,-0.0013009542164432,92.03,0.3900000000000005,4.522114610850766,0.0042467532654715,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-04-10,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.37,0.1899999999999977,4.525802250604519,0.0020590633121564,92.03,0.3900000000000005,4.522114610850766,0.0042467532654715,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-04-11,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.03,0.3900000000000005,4.522114610850766,0.0042467532654715,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-04-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.03,0.3900000000000005,4.522114610850766,0.0042467532654715,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-04-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.93,,4.521027417875663,,92.03,0.3900000000000005,4.522114610850766,0.0042467532654715,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-04-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.25,0.3199999999999932,4.524502282920636,0.0034748650449731,92.03,0.3900000000000005,4.522114610850766,0.0042467532654715,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-04-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.95,-0.2999999999999971,4.52124495105033,-0.0032573318703059,92.03,0.3900000000000005,4.522114610850766,0.0042467532654715,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-04-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.92,-0.0300000000000011,4.5209186335405,-0.0003263175098302,92.03,0.3900000000000005,4.522114610850766,0.0042467532654715,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-04-17,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.24,0.3199999999999932,4.524393875960803,0.0034752424203032,92.03,0.3900000000000005,4.522114610850766,0.0042467532654715,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-04-18,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.03,0.3900000000000005,4.522114610850766,0.0042467532654715,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-04-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.03,0.3900000000000005,4.522114610850766,0.0042467532654715,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-04-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.23,,4.524285457247627,,92.03,0.3900000000000005,4.522114610850766,0.0042467532654715,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-04-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.16,-0.0700000000000073,4.523526196947581,-0.0007592603000459,92.03,0.3900000000000005,4.522114610850766,0.0042467532654715,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-04-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.45,0.2900000000000062,4.5266679578331335,0.0031417608855521,92.03,0.3900000000000005,4.522114610850766,0.0042467532654715,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-04-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.51,0.0600000000000022,4.527316746783227,0.0006487889500936,92.03,0.3900000000000005,4.522114610850766,0.0042467532654715,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-04-24,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.26,-0.25,4.524610678129674,-0.0027060686535529,92.03,0.3900000000000005,4.522114610850766,0.0042467532654715,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-04-25,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.03,0.3900000000000005,4.522114610850766,0.0042467532654715,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-04-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.03,0.3900000000000005,4.522114610850766,0.0042467532654715,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-04-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.24,,4.524393875960803,,92.03,0.3900000000000005,4.522114610850766,0.0042467532654715,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-04-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.25,0.0100000000000051,4.524502282920636,0.0001084069598329,92.03,0.3900000000000005,4.522114610850766,0.0042467532654715,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-04-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.02,-0.2300000000000039,4.522005944727322,-0.002496338193314,92.03,0.3900000000000005,4.522114610850766,0.0042467532654715,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-04-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.12,0.1000000000000085,4.523092074952484,0.0010861302251621,92.03,0.3900000000000005,4.522114610850766,0.0042467532654715,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-05-01,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.23,0.1099999999999994,4.524285457247627,0.0011933822951428,92.03,0.3900000000000005,4.522114610850766,0.0042467532654715,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-05-02,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.13,0.0999999999999943,4.52320062312084,0.0010860122700746,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-05-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.13,0.0999999999999943,4.52320062312084,0.0010860122700746,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-05-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.19,,4.523851664810503,,92.13,0.0999999999999943,4.52320062312084,0.0010860122700746,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-05-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.39,0.2000000000000028,4.526018747682654,0.0021670828721509,92.13,0.0999999999999943,4.52320062312084,0.0010860122700746,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-05-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.0,-0.3900000000000005,4.5217885770490405,-0.0042301706336136,92.13,0.0999999999999943,4.52320062312084,0.0010860122700746,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-05-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.64,-0.3599999999999994,4.517867857585294,-0.0039207194637462,92.13,0.0999999999999943,4.52320062312084,0.0010860122700746,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-05-08,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.62,-0.019999999999996,4.517649588458596,-0.000218269126698,92.13,0.0999999999999943,4.52320062312084,0.0010860122700746,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-05-09,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.13,0.0999999999999943,4.52320062312084,0.0010860122700746,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-05-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.13,0.0999999999999943,4.52320062312084,0.0010860122700746,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-05-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.76,,4.519176472821116,,92.13,0.0999999999999943,4.52320062312084,0.0010860122700746,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-05-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.78,0.019999999999996,4.519394408966687,0.0002179361455718,92.13,0.0999999999999943,4.52320062312084,0.0010860122700746,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-05-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.13,0.3499999999999943,4.52320062312084,0.003806214154153,92.13,0.0999999999999943,4.52320062312084,0.0010860122700746,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-05-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.27,0.1400000000000005,4.524719061590464,0.001518438469624,92.13,0.0999999999999943,4.52320062312084,0.0010860122700746,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-05-15,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.2,-0.0699999999999931,4.523960130562548,-0.0007589310279163,92.13,0.0999999999999943,4.52320062312084,0.0010860122700746,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-05-16,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.13,0.0999999999999943,4.52320062312084,0.0010860122700746,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-05-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.13,0.0999999999999943,4.52320062312084,0.0010860122700746,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-05-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.27,,4.524719061590464,,92.13,0.0999999999999943,4.52320062312084,0.0010860122700746,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-05-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.17,-0.0999999999999943,4.523634698005573,-0.0010843635848916,92.13,0.0999999999999943,4.52320062312084,0.0010860122700746,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-05-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.55,0.3799999999999954,4.527749039019507,0.0041143410139339,92.13,0.0999999999999943,4.52320062312084,0.0010860122700746,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-05-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.53,-0.019999999999996,4.527532916260939,-0.0002161227585677,92.13,0.0999999999999943,4.52320062312084,0.0010860122700746,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-05-22,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.71,0.1799999999999926,4.529476341618891,0.0019434253579522,92.13,0.0999999999999943,4.52320062312084,0.0010860122700746,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-05-23,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.13,0.0999999999999943,4.52320062312084,0.0010860122700746,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-05-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.13,0.0999999999999943,4.52320062312084,0.0010860122700746,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-05-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.66,,4.528936879988502,,92.13,0.0999999999999943,4.52320062312084,0.0010860122700746,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-05-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.43,-0.2299999999999897,4.526451601276686,-0.0024852787118163,92.13,0.0999999999999943,4.52320062312084,0.0010860122700746,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-05-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.77,0.3399999999999892,4.53012331166518,0.0036717103884935,92.13,0.0999999999999943,4.52320062312084,0.0010860122700746,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-05-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.03,0.2600000000000051,4.532922021780467,0.0027987101152877,92.13,0.0999999999999943,4.52320062312084,0.0010860122700746,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-05-29,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.83,-0.2000000000000028,4.530769863411841,-0.0021521583686263,92.13,0.0999999999999943,4.52320062312084,0.0010860122700746,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-05-30,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.13,0.0999999999999943,4.52320062312084,0.0010860122700746,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-05-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.13,0.0999999999999943,4.52320062312084,0.0010860122700746,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-06-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.95,,4.532061714167453,,92.13,0.0999999999999943,4.52320062312084,0.0010860122700746,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-06-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.95,0.0,4.532061714167453,0.0,92.56,0.4300000000000068,4.527857082885421,0.0046564597645808,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-06-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.08,0.1299999999999954,4.533459338434091,0.0013976242666382,92.56,0.4300000000000068,4.527857082885421,0.0046564597645808,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-06-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.1,0.019999999999996,4.533674184283021,0.0002148458489301,92.56,0.4300000000000068,4.527857082885421,0.0046564597645808,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-06-05,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.28,0.1800000000000068,4.535605722602182,0.0019315383191607,92.56,0.4300000000000068,4.527857082885421,0.0046564597645808,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-06-06,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.56,0.4300000000000068,4.527857082885421,0.0046564597645808,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-06-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.56,0.4300000000000068,4.527857082885421,0.0046564597645808,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-06-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.1,,4.533674184283021,,92.56,0.4300000000000068,4.527857082885421,0.0046564597645808,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-06-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.87,-0.2299999999999897,4.5312006657879165,-0.0024735184951047,92.56,0.4300000000000068,4.527857082885421,0.0046564597645808,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-06-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.41,-0.4600000000000079,4.526235197899949,-0.0049654678879678,92.56,0.4300000000000068,4.527857082885421,0.0046564597645808,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-06-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.41,0.0,4.526235197899949,0.0,92.56,0.4300000000000068,4.527857082885421,0.0046564597645808,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-06-12,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.3,-0.1099999999999994,4.525044141508806,-0.0011910563911428,92.56,0.4300000000000068,4.527857082885421,0.0046564597645808,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-06-13,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.56,0.4300000000000068,4.527857082885421,0.0046564597645808,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-06-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.56,0.4300000000000068,4.527857082885421,0.0046564597645808,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-06-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.5,,4.527208644518379,,92.56,0.4300000000000068,4.527857082885421,0.0046564597645808,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-06-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.69,0.1899999999999977,4.529260591887741,0.0020519473693623,92.56,0.4300000000000068,4.527857082885421,0.0046564597645808,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-06-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.77,0.0799999999999983,4.53012331166518,0.0008627197774382,92.56,0.4300000000000068,4.527857082885421,0.0046564597645808,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-06-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.72,-0.0499999999999971,4.529584199031496,-0.0005391126336835,92.56,0.4300000000000068,4.527857082885421,0.0046564597645808,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-06-19,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.56,-0.1599999999999966,4.527857082885421,-0.0017271161460747,92.56,0.4300000000000068,4.527857082885421,0.0046564597645808,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-06-20,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.56,0.4300000000000068,4.527857082885421,0.0046564597645808,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-06-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.56,0.4300000000000068,4.527857082885421,0.0046564597645808,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-06-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.86,,4.531092982591775,,92.56,0.4300000000000068,4.527857082885421,0.0046564597645808,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-06-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.83,-0.0300000000000011,4.530769863411841,-0.0003231191799342,92.56,0.4300000000000068,4.527857082885421,0.0046564597645808,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-06-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.98,0.1500000000000056,4.532384416262438,0.0016145528505973,92.56,0.4300000000000068,4.527857082885421,0.0046564597645808,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-06-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.86,-0.1200000000000045,4.531092982591775,-0.001291433670663,92.56,0.4300000000000068,4.527857082885421,0.0046564597645808,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-06-26,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.45,-0.4099999999999966,4.5266679578331335,-0.0044250247586417,92.56,0.4300000000000068,4.527857082885421,0.0046564597645808,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-06-27,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.56,0.4300000000000068,4.527857082885421,0.0046564597645808,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-06-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.56,0.4300000000000068,4.527857082885421,0.0046564597645808,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-06-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.55,,4.527749039019507,,92.56,0.4300000000000068,4.527857082885421,0.0046564597645808,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-06-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.6,0.0499999999999971,4.528289141652134,0.0005401026326268,92.56,0.4300000000000068,4.527857082885421,0.0046564597645808,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-07-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.73,0.1300000000000096,4.529692044812134,0.0014029031600006,92.56,0.4300000000000068,4.527857082885421,0.0046564597645808,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-07-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.95,0.2199999999999988,4.532061714167453,0.0023696693553185,92.58,0.019999999999996,4.528073135603124,0.000216052717703,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-07-03,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.08,0.1299999999999954,4.533459338434091,0.0013976242666382,92.58,0.019999999999996,4.528073135603124,0.000216052717703,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-07-04,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.58,0.019999999999996,4.528073135603124,0.000216052717703,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-07-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.58,0.019999999999996,4.528073135603124,0.000216052717703,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-07-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.15,,4.5342110970475975,,92.58,0.019999999999996,4.528073135603124,0.000216052717703,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-07-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.22,0.0699999999999931,4.534962290944595,0.0007511938969972,92.58,0.019999999999996,4.528073135603124,0.000216052717703,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-07-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.3,0.0799999999999983,4.535820107853298,0.0008578169087032,92.58,0.019999999999996,4.528073135603124,0.000216052717703,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-07-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.49,0.1899999999999977,4.537854478703224,0.0020343708499259,92.58,0.019999999999996,4.528073135603124,0.000216052717703,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-07-10,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.44,-0.0499999999999971,4.537319519079917,-0.000534959623307,92.58,0.019999999999996,4.528073135603124,0.000216052717703,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-07-11,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.58,0.019999999999996,4.528073135603124,0.000216052717703,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-07-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.58,0.019999999999996,4.528073135603124,0.000216052717703,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-07-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.69,,4.539991459963097,,92.58,0.019999999999996,4.528073135603124,0.000216052717703,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-07-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.41,-0.2800000000000011,4.536998405884757,-0.0029930540783391,92.58,0.019999999999996,4.528073135603124,0.000216052717703,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-07-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.43,0.0200000000000102,4.537212492804864,0.0002140869201063,92.58,0.019999999999996,4.528073135603124,0.000216052717703,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-07-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.29,-0.1400000000000005,4.53571292097287,-0.0014995718319941,92.58,0.019999999999996,4.528073135603124,0.000216052717703,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-07-17,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.36,0.0699999999999931,4.5364629879783,0.0007500670054305,92.58,0.019999999999996,4.528073135603124,0.000216052717703,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-07-18,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.58,0.019999999999996,4.528073135603124,0.000216052717703,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-07-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.58,0.019999999999996,4.528073135603124,0.000216052717703,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-07-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.47,,4.537640529194492,,92.58,0.019999999999996,4.528073135603124,0.000216052717703,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-07-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.49,-0.980000000000004,4.527100530566169,-0.0105399986283236,92.58,0.019999999999996,4.528073135603124,0.000216052717703,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-07-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.48,-0.0099999999999909,4.526992404924068,-0.0001081256421011,92.58,0.019999999999996,4.528073135603124,0.000216052717703,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-07-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.36,-0.1200000000000045,4.525693984486295,-0.0012984204377728,92.58,0.019999999999996,4.528073135603124,0.000216052717703,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-07-24,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.24,-0.1200000000000045,4.524393875960803,-0.0013001085254913,92.58,0.019999999999996,4.528073135603124,0.000216052717703,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-07-25,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.58,0.019999999999996,4.528073135603124,0.000216052717703,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-07-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.58,0.019999999999996,4.528073135603124,0.000216052717703,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-07-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.63,,4.517758728977122,,92.58,0.019999999999996,4.528073135603124,0.000216052717703,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-07-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.9,0.2700000000000102,4.520701029361641,0.002942300384519,92.58,0.019999999999996,4.528073135603124,0.000216052717703,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-07-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.82,-0.0800000000000125,4.519830138821076,-0.0008708905405647,92.58,0.019999999999996,4.528073135603124,0.000216052717703,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-07-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.49,-0.3299999999999983,4.516229676691443,-0.0036004621296328,92.58,0.019999999999996,4.528073135603124,0.000216052717703,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-07-31,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.37,-0.1199999999999903,4.514917197010529,-0.001312479680914,92.58,0.019999999999996,4.528073135603124,0.000216052717703,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-08-01,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.58,0.019999999999996,4.528073135603124,0.000216052717703,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-08-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.55,-1.0300000000000011,4.516885271120519,-0.0111878644826051,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-08-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.36,,4.5148077459077,,91.55,-1.0300000000000011,4.516885271120519,-0.0111878644826051,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-08-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.53,0.1700000000000017,4.516666787396688,0.0018590414889878,91.55,-1.0300000000000011,4.516885271120519,-0.0111878644826051,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-08-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.11,-0.4200000000000017,4.512067567725767,-0.0045992196709212,91.55,-1.0300000000000011,4.516885271120519,-0.0111878644826051,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-08-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.09,-0.019999999999996,4.511848028756718,-0.0002195389690484,91.55,-1.0300000000000011,4.516885271120519,-0.0111878644826051,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-08-07,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.29,0.2000000000000028,4.514041252576989,0.0021932238202708,91.55,-1.0300000000000011,4.516885271120519,-0.0111878644826051,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-08-08,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.55,-1.0300000000000011,4.516885271120519,-0.0111878644826051,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-08-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.55,-1.0300000000000011,4.516885271120519,-0.0111878644826051,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-08-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.46,,4.515901718229909,,91.55,-1.0300000000000011,4.516885271120519,-0.0111878644826051,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-08-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.43,-0.0299999999999869,4.515573652176335,-0.0003280660535738,91.55,-1.0300000000000011,4.516885271120519,-0.0111878644826051,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-08-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.86,0.4299999999999926,4.520265678897648,0.0046920267213126,91.55,-1.0300000000000011,4.516885271120519,-0.0111878644826051,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-08-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.08,0.2199999999999988,4.522657764413627,0.0023920855159795,91.55,-1.0300000000000011,4.516885271120519,-0.0111878644826051,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-08-14,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.86,-0.2199999999999988,4.520265678897648,-0.0023920855159795,91.55,-1.0300000000000011,4.516885271120519,-0.0111878644826051,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-08-15,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.55,-1.0300000000000011,4.516885271120519,-0.0111878644826051,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-08-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.55,-1.0300000000000011,4.516885271120519,-0.0111878644826051,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-08-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.07,,4.522549157299754,,91.55,-1.0300000000000011,4.516885271120519,-0.0111878644826051,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-08-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.21,0.1400000000000005,4.52406858455105,0.0015194272512957,91.55,-1.0300000000000011,4.516885271120519,-0.0111878644826051,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-08-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.01,-0.1999999999999886,4.521897266794269,-0.0021713177567805,91.55,-1.0300000000000011,4.516885271120519,-0.0111878644826051,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-08-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.83,-0.1800000000000068,4.519939041625431,-0.0019582251688383,91.55,-1.0300000000000011,4.516885271120519,-0.0111878644826051,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-08-21,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.12,-0.7099999999999937,4.512177319138926,-0.0077617224865047,91.55,-1.0300000000000011,4.516885271120519,-0.0111878644826051,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-08-22,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.55,-1.0300000000000011,4.516885271120519,-0.0111878644826051,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-08-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.55,-1.0300000000000011,4.516885271120519,-0.0111878644826051,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-08-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.61,,4.517540436027117,,91.55,-1.0300000000000011,4.516885271120519,-0.0111878644826051,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-08-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.08,0.4699999999999988,4.522657764413627,0.0051173283865102,91.55,-1.0300000000000011,4.516885271120519,-0.0111878644826051,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-08-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.2,0.1200000000000045,4.523960130562548,0.0013023661489208,91.55,-1.0300000000000011,4.516885271120519,-0.0111878644826051,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-08-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.14,-0.0600000000000022,4.523309159507771,-0.0006509710547772,91.55,-1.0300000000000011,4.516885271120519,-0.0111878644826051,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-08-28,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.17,0.0300000000000011,4.523634698005573,0.000325538497802,91.55,-1.0300000000000011,4.516885271120519,-0.0111878644826051,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-08-29,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.55,-1.0300000000000011,4.516885271120519,-0.0111878644826051,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-08-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.55,-1.0300000000000011,4.516885271120519,-0.0111878644826051,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-08-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.16,,4.523526196947581,,91.55,-1.0300000000000011,4.516885271120519,-0.0111878644826051,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-09-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.55,-0.6099999999999994,4.516885271120519,-0.0066409258270621,91.55,-1.0300000000000011,4.516885271120519,-0.0111878644826051,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-09-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.47,-0.0799999999999983,4.516011049668273,-0.0008742214522463,91.65,0.1000000000000085,4.517976974285714,0.0010917031651951,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-09-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.35,-0.1200000000000045,4.514698282824016,-0.0013127668442569,91.65,0.1000000000000085,4.517976974285714,0.0010917031651951,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-09-04,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.41,0.0600000000000022,4.515354881665727,0.0006565988417115,91.65,0.1000000000000085,4.517976974285714,0.0010917031651951,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-09-05,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.65,0.1000000000000085,4.517976974285714,0.0010917031651951,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-09-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.65,0.1000000000000085,4.517976974285714,0.0010917031651951,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-09-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.74,,4.518958489169026,,91.65,0.1000000000000085,4.517976974285714,0.0010917031651951,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-09-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.04,0.3000000000000113,4.522223265167165,0.0032647759981392,91.65,0.1000000000000085,4.517976974285714,0.0010917031651951,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-09-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.88,-0.1600000000000108,4.520483377820898,-0.0017398873462672,91.65,0.1000000000000085,4.517976974285714,0.0010917031651951,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-09-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.76,-0.1199999999999903,4.519176472821116,-0.0013069049997822,91.65,0.1000000000000085,4.517976974285714,0.0010917031651951,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-09-11,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.89,0.1299999999999954,4.5205922095127935,0.001415736691678,91.65,0.1000000000000085,4.517976974285714,0.0010917031651951,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-09-12,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.65,0.1000000000000085,4.517976974285714,0.0010917031651951,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-09-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.65,0.1000000000000085,4.517976974285714,0.0010917031651951,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-09-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.06,,4.522440538389096,,91.65,0.1000000000000085,4.517976974285714,0.0010917031651951,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-09-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.18,0.1200000000000045,4.523743187292363,0.001302648903267,91.65,0.1000000000000085,4.517976974285714,0.0010917031651951,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-09-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.93,-0.25,4.521027417875663,-0.0027157694166994,91.65,0.1000000000000085,4.517976974285714,0.0010917031651951,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-09-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.96,0.0299999999999869,4.521353699894981,0.0003262820193175,91.65,0.1000000000000085,4.517976974285714,0.0010917031651951,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-09-18,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.1,0.1400000000000005,4.522874943261261,0.0015212433662803,91.65,0.1000000000000085,4.517976974285714,0.0010917031651951,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-09-19,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.65,0.1000000000000085,4.517976974285714,0.0010917031651951,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-09-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.65,0.1000000000000085,4.517976974285714,0.0010917031651951,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-09-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.23,,4.524285457247627,,91.65,0.1000000000000085,4.517976974285714,0.0010917031651951,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-09-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.99,-0.2400000000000091,4.521679875489066,-0.0026055817585612,91.65,0.1000000000000085,4.517976974285714,0.0010917031651951,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-09-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.62,-0.3699999999999903,4.517649588458596,-0.0040302870304698,91.65,0.1000000000000085,4.517976974285714,0.0010917031651951,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-09-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.02,0.3999999999999915,4.522005944727322,0.0043563562687261,91.65,0.1000000000000085,4.517976974285714,0.0010917031651951,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-09-25,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.84,-0.1799999999999926,4.520047932571257,-0.0019580121560656,91.65,0.1000000000000085,4.517976974285714,0.0010917031651951,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-09-26,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.65,0.1000000000000085,4.517976974285714,0.0010917031651951,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-09-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.65,0.1000000000000085,4.517976974285714,0.0010917031651951,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-09-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.99,,4.521679875489066,,91.65,0.1000000000000085,4.517976974285714,0.0010917031651951,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-09-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.97,-0.019999999999996,4.521462436914606,-0.0002174385744595,91.65,0.1000000000000085,4.517976974285714,0.0010917031651951,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-09-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.77,-0.2000000000000028,4.519285446830922,-0.0021769900836847,91.65,0.1000000000000085,4.517976974285714,0.0010917031651951,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-10-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.34,-0.4299999999999926,4.514588807756853,-0.0046966390740683,91.65,0.1000000000000085,4.517976974285714,0.0010917031651951,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-10-02,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.0,-0.3400000000000034,4.51085950651685,-0.0037293012400034,90.65,-1.0,4.50700593720086,-0.0109710370848539,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-10-03,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.65,-1.0,4.50700593720086,-0.0109710370848539,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-10-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.65,-1.0,4.50700593720086,-0.0109710370848539,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-10-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.05,,4.511408806173617,,90.65,-1.0,4.50700593720086,-0.0109710370848539,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-10-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.01,-0.039999999999992,4.510969390589264,-0.0004394155843527,90.65,-1.0,4.50700593720086,-0.0109710370848539,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-10-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.96,-0.0500000000000113,4.510419849442281,-0.0005495411469835,90.65,-1.0,4.50700593720086,-0.0109710370848539,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-10-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.98,0.0200000000000102,4.510639702141858,0.0002198526995771,90.65,-1.0,4.50700593720086,-0.0109710370848539,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-10-09,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.25,0.269999999999996,4.513602992462601,0.0029632903207428,90.65,-1.0,4.50700593720086,-0.0109710370848539,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-10-10,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.65,-1.0,4.50700593720086,-0.0109710370848539,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-10-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.65,-1.0,4.50700593720086,-0.0109710370848539,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-10-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.18,,4.512835574785296,,90.65,-1.0,4.50700593720086,-0.0109710370848539,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-10-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.01,-0.1700000000000017,4.510969390589264,-0.0018661841960314,90.65,-1.0,4.50700593720086,-0.0109710370848539,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-10-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.03,0.019999999999996,4.511189122517197,0.0002197319279328,90.65,-1.0,4.50700593720086,-0.0109710370848539,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-10-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.01,-0.019999999999996,4.510969390589264,-0.0002197319279328,90.65,-1.0,4.50700593720086,-0.0109710370848539,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-10-16,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.48,-0.5300000000000011,4.505128831807865,-0.0058405587813989,90.65,-1.0,4.50700593720086,-0.0109710370848539,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-10-17,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.65,-1.0,4.50700593720086,-0.0109710370848539,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-10-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.65,-1.0,4.50700593720086,-0.0109710370848539,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-10-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.39,,4.504133641810319,,90.65,-1.0,4.50700593720086,-0.0109710370848539,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-10-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.47,0.0799999999999983,4.50501830403765,0.0008846622273308,90.65,-1.0,4.50700593720086,-0.0109710370848539,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-10-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.61,0.1400000000000005,4.506564582233969,0.0015462781963186,90.65,-1.0,4.50700593720086,-0.0109710370848539,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-10-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.33,-0.2800000000000011,4.503469631161752,-0.0030949510722164,90.65,-1.0,4.50700593720086,-0.0109710370848539,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-10-23,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.35,0.019999999999996,4.503691017038237,0.0002213858764852,90.65,-1.0,4.50700593720086,-0.0109710370848539,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-10-24,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.65,-1.0,4.50700593720086,-0.0109710370848539,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-10-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.65,-1.0,4.50700593720086,-0.0109710370848539,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-10-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.57,,4.506123032386856,,90.65,-1.0,4.50700593720086,-0.0109710370848539,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-10-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.65,0.0800000000000125,4.50700593720086,0.0008829048140039,90.65,-1.0,4.50700593720086,-0.0109710370848539,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-10-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.89,0.2399999999999948,4.509649984130679,0.0026440469298183,90.65,-1.0,4.50700593720086,-0.0109710370848539,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-10-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.02,0.1299999999999954,4.511079262588496,0.0014292784578167,90.65,-1.0,4.50700593720086,-0.0109710370848539,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-10-30,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.31,0.2900000000000062,4.514260310628249,0.0031810480397531,90.65,-1.0,4.50700593720086,-0.0109710370848539,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-10-31,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.65,-1.0,4.50700593720086,-0.0109710370848539,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-11-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.65,-1.0,4.50700593720086,-0.0109710370848539,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-11-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.77,,4.508328834538536,,91.43,0.7800000000000011,4.515573652176335,0.0085677149754745,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-11-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.02,0.25,4.511079262588496,0.0027504280499597,91.43,0.7800000000000011,4.515573652176335,0.0085677149754745,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-11-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.98,-0.039999999999992,4.510639702141858,-0.0004395604466376,91.43,0.7800000000000011,4.515573652176335,0.0085677149754745,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-11-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.0,0.019999999999996,4.51085950651685,0.0002198043749919,91.43,0.7800000000000011,4.515573652176335,0.0085677149754745,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-11-06,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.44,0.4399999999999977,4.515683019486555,0.0048235129697049,91.43,0.7800000000000011,4.515573652176335,0.0085677149754745,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-11-07,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.43,0.7800000000000011,4.515573652176335,0.0085677149754745,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-11-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.43,0.7800000000000011,4.515573652176335,0.0085677149754745,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-11-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.51,,4.516448255927287,,91.43,0.7800000000000011,4.515573652176335,0.0085677149754745,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-11-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.38,-0.1300000000000096,4.515026636135126,-0.0014216197921612,91.43,0.7800000000000011,4.515573652176335,0.0085677149754745,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-11-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.47,0.0900000000000034,4.516011049668273,0.0009844135331471,91.43,0.7800000000000011,4.515573652176335,0.0085677149754745,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-11-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.5,0.0300000000000011,4.516338972281476,0.0003279226132031,91.43,0.7800000000000011,4.515573652176335,0.0085677149754745,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-11-13,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.74,0.2399999999999948,4.518958489169026,0.0026195168875498,91.43,0.7800000000000011,4.515573652176335,0.0085677149754745,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-11-14,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.43,0.7800000000000011,4.515573652176335,0.0085677149754745,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-11-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.43,0.7800000000000011,4.515573652176335,0.0085677149754745,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-11-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.74,,4.518958489169026,,91.43,0.7800000000000011,4.515573652176335,0.0085677149754745,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-11-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.75,0.0100000000000051,4.51906748693468,0.000108997765654,91.43,0.7800000000000011,4.515573652176335,0.0085677149754745,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-11-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.45,-0.2999999999999971,4.515792374836875,-0.0032751120978051,91.43,0.7800000000000011,4.515573652176335,0.0085677149754745,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-11-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.55,0.0999999999999943,4.516885271120519,0.0010928962836445,91.43,0.7800000000000011,4.515573652176335,0.0085677149754745,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-11-20,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.0,0.4500000000000028,4.5217885770490405,0.0049033059285212,91.43,0.7800000000000011,4.515573652176335,0.0085677149754745,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-11-21,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.43,0.7800000000000011,4.515573652176335,0.0085677149754745,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-11-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.43,0.7800000000000011,4.515573652176335,0.0085677149754745,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-11-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.74,,4.518958489169026,,91.43,0.7800000000000011,4.515573652176335,0.0085677149754745,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-11-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.69,-0.0499999999999971,4.518413322061809,-0.0005451671072167,91.43,0.7800000000000011,4.515573652176335,0.0085677149754745,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-11-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.96,0.269999999999996,4.521353699894981,0.0029403778331715,91.43,0.7800000000000011,4.515573652176335,0.0085677149754745,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-11-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.03,0.0700000000000073,4.522114610850766,0.0007609109557851,91.43,0.7800000000000011,4.515573652176335,0.0085677149754745,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-11-27,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.34,0.3100000000000023,4.525477417078843,0.0033628062280772,91.43,0.7800000000000011,4.515573652176335,0.0085677149754745,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-11-28,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.43,0.7800000000000011,4.515573652176335,0.0085677149754745,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-11-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.43,0.7800000000000011,4.515573652176335,0.0085677149754745,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-11-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.35,,4.5255857066452485,,91.43,0.7800000000000011,4.515573652176335,0.0085677149754745,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-12-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.29,-0.059999999999988,4.524935793277486,-0.0006499133677628,91.43,0.7800000000000011,4.515573652176335,0.0085677149754745,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-12-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.31,0.019999999999996,4.52515247800206,0.0002166847245748,91.81,0.3799999999999954,4.519721224155608,0.0041475719792734,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-12-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.4,0.0900000000000034,4.526126978647638,0.0009745006455776,91.81,0.3799999999999954,4.519721224155608,0.0041475719792734,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-12-04,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.5,0.0999999999999943,4.527208644518379,0.0010816658707408,91.81,0.3799999999999954,4.519721224155608,0.0041475719792734,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-12-05,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.81,0.3799999999999954,4.519721224155608,0.0041475719792734,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-12-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.81,0.3799999999999954,4.519721224155608,0.0041475719792734,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-12-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.9,,4.520701029361641,,91.81,0.3799999999999954,4.519721224155608,0.0041475719792734,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-12-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.62,-0.2800000000000011,4.517649588458596,-0.0030514409030448,91.81,0.3799999999999954,4.519721224155608,0.0041475719792734,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-12-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.59,-0.0300000000000011,4.517322095414896,-0.0003274930437004,91.81,0.3799999999999954,4.519721224155608,0.0041475719792734,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-12-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.75,0.1599999999999966,4.51906748693468,0.0017453915197842,91.81,0.3799999999999954,4.519721224155608,0.0041475719792734,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-12-11,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.88,0.1299999999999954,4.520483377820898,0.0014158908862178,91.81,0.3799999999999954,4.519721224155608,0.0041475719792734,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-12-12,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.81,0.3799999999999954,4.519721224155608,0.0041475719792734,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-12-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.81,0.3799999999999954,4.519721224155608,0.0041475719792734,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-12-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.92,,4.5209186335405,,91.81,0.3799999999999954,4.519721224155608,0.0041475719792734,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-12-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.36,0.4399999999999977,4.525693984486295,0.0047753509457946,91.81,0.3799999999999954,4.519721224155608,0.0041475719792734,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-12-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.39,0.0300000000000011,4.526018747682654,0.0003247631963594,91.81,0.3799999999999954,4.519721224155608,0.0041475719792734,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-12-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.88,-0.5100000000000051,4.520483377820898,-0.0055353698617564,91.81,0.3799999999999954,4.519721224155608,0.0041475719792734,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-12-18,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.07,0.1899999999999977,4.522549157299754,0.0020657794788565,91.81,0.3799999999999954,4.519721224155608,0.0041475719792734,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-12-19,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.81,0.3799999999999954,4.519721224155608,0.0041475719792734,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-12-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.81,0.3799999999999954,4.519721224155608,0.0041475719792734,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-12-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.03,,4.522114610850766,,91.81,0.3799999999999954,4.519721224155608,0.0041475719792734,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-12-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.06,0.0300000000000011,4.522440538389096,0.0003259275383298,91.81,0.3799999999999954,4.519721224155608,0.0041475719792734,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-12-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.95,-0.1099999999999994,4.52124495105033,-0.0011955873387652,91.81,0.3799999999999954,4.519721224155608,0.0041475719792734,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-12-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.9,-0.0499999999999971,4.520701029361641,-0.0005439216886893,91.81,0.3799999999999954,4.519721224155608,0.0041475719792734,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-12-25,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.8,-0.1000000000000085,4.519612297626445,-0.0010887317351961,91.81,0.3799999999999954,4.519721224155608,0.0041475719792734,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-12-26,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.81,0.3799999999999954,4.519721224155608,0.0041475719792734,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-12-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.81,0.3799999999999954,4.519721224155608,0.0041475719792734,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-12-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.81,,4.519721224155608,,91.81,0.3799999999999954,4.519721224155608,0.0041475719792734,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-12-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.04,0.2300000000000039,4.522223265167165,0.0025020410115565,91.81,0.3799999999999954,4.519721224155608,0.0041475719792734,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-12-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.05,0.0099999999999909,4.522331907679087,0.0001086425119218,91.81,0.3799999999999954,4.519721224155608,0.0041475719792734,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
1999-12-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.02,-0.0300000000000011,4.522005944727322,-0.0003259629517646,91.81,0.3799999999999954,4.519721224155608,0.0041475719792734,310.13,32.21999999999997,5.736991564413236,0.109694244145226,,,,,58.059042,1.2168059999999985,4.061460458288119,0.0211808173389389,,,,,2.140673,0.1125920000000002,0.7611202655747176,0.0540302398149922
2000-01-01,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.02,0.0,4.522005944727322,0.0,91.81,0.3799999999999954,4.519721224155608,0.0041475719792734,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-01-02,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.77,-0.0400000000000062,4.519285446830922,-0.0004357773246868,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-01-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.77,-0.0400000000000062,4.519285446830922,-0.0004357773246868,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-01-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.82,,4.519830138821076,,91.77,-0.0400000000000062,4.519285446830922,-0.0004357773246868,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-01-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.09,-0.7299999999999898,4.511848028756718,-0.0079821100643577,91.77,-0.0400000000000062,4.519285446830922,-0.0004357773246868,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-01-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.09,0.0,4.511848028756718,0.0,91.77,-0.0400000000000062,4.519285446830922,-0.0004357773246868,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-01-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.22,0.1299999999999954,4.5132741712835545,0.001426142526836,91.77,-0.0400000000000062,4.519285446830922,-0.0004357773246868,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-01-08,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.52,0.2999999999999971,4.516557527631488,0.003283356347933,91.77,-0.0400000000000062,4.519285446830922,-0.0004357773246868,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-01-09,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.77,-0.0400000000000062,4.519285446830922,-0.0004357773246868,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-01-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.77,-0.0400000000000062,4.519285446830922,-0.0004357773246868,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-01-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.62,,4.517649588458596,,91.77,-0.0400000000000062,4.519285446830922,-0.0004357773246868,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-01-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.81,0.1899999999999977,4.519721224155608,0.0020716356970122,91.77,-0.0400000000000062,4.519285446830922,-0.0004357773246868,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-01-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.55,-0.2600000000000051,4.516885271120519,-0.0028359530350892,91.77,-0.0400000000000062,4.519285446830922,-0.0004357773246868,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-01-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.62,0.0700000000000073,4.517649588458596,0.0007643173380769,91.77,-0.0400000000000062,4.519285446830922,-0.0004357773246868,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-01-15,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.67,0.0499999999999971,4.518195171973684,0.0005455835150875,91.77,-0.0400000000000062,4.519285446830922,-0.0004357773246868,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-01-16,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.77,-0.0400000000000062,4.519285446830922,-0.0004357773246868,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-01-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.77,-0.0400000000000062,4.519285446830922,-0.0004357773246868,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-01-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.07,,4.522549157299754,,91.77,-0.0400000000000062,4.519285446830922,-0.0004357773246868,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-01-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.11,0.0400000000000062,4.522983515000144,0.0004343577003895,91.77,-0.0400000000000062,4.519285446830922,-0.0004357773246868,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-01-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.18,0.0700000000000073,4.523743187292363,0.0007596722922187,91.77,-0.0400000000000062,4.519285446830922,-0.0004357773246868,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-01-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.09,-0.0900000000000034,4.522766359733276,-0.0009768275590866,91.77,-0.0400000000000062,4.519285446830922,-0.0004357773246868,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-01-22,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.95,-0.1400000000000005,4.52124495105033,-0.0015214086829455,91.77,-0.0400000000000062,4.519285446830922,-0.0004357773246868,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-01-23,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.77,-0.0400000000000062,4.519285446830922,-0.0004357773246868,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-01-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.77,-0.0400000000000062,4.519285446830922,-0.0004357773246868,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-01-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.26,,4.524610678129674,,91.77,-0.0400000000000062,4.519285446830922,-0.0004357773246868,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-01-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.4,0.1400000000000005,4.526126978647638,0.0015163005179639,91.77,-0.0400000000000062,4.519285446830922,-0.0004357773246868,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-01-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.43,0.0300000000000011,4.526451601276686,0.0003246226290478,91.77,-0.0400000000000062,4.519285446830922,-0.0004357773246868,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-01-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.51,0.0799999999999983,4.527316746783227,0.0008651455065411,91.77,-0.0400000000000062,4.519285446830922,-0.0004357773246868,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-01-29,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.99,0.4799999999999897,4.5324919604901055,0.0051752137068783,91.77,-0.0400000000000062,4.519285446830922,-0.0004357773246868,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-01-30,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.77,-0.0400000000000062,4.519285446830922,-0.0004357773246868,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-01-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.77,-0.0400000000000062,4.519285446830922,-0.0004357773246868,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-02-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.38,,4.53667718954279,,91.77,-0.0400000000000062,4.519285446830922,-0.0004357773246868,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-02-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.74,0.3599999999999994,4.54052499249456,0.0038478029517694,93.41,1.6400000000000006,4.536998405884757,0.0177129590538358,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-02-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.91,0.1700000000000017,4.542336876816522,0.0018118843219623,93.41,1.6400000000000006,4.536998405884757,0.0177129590538358,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-02-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.81,-0.0999999999999943,4.541271460137859,-0.0010654166786627,93.41,1.6400000000000006,4.536998405884757,0.0177129590538358,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-02-05,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.54,-0.269999999999996,4.53838915229774,-0.0028823078401192,93.41,1.6400000000000006,4.536998405884757,0.0177129590538358,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-02-06,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.41,1.6400000000000006,4.536998405884757,0.0177129590538358,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-02-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.41,1.6400000000000006,4.536998405884757,0.0177129590538358,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-02-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.76,,4.540738325828702,,93.41,1.6400000000000006,4.536998405884757,0.0177129590538358,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-02-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.28,-0.480000000000004,4.535605722602182,-0.0051326032265199,93.41,1.6400000000000006,4.536998405884757,0.0177129590538358,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-02-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.02,-0.2600000000000051,4.532814523795951,-0.0027911988062312,93.41,1.6400000000000006,4.536998405884757,0.0177129590538358,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-02-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.23,0.2100000000000079,4.535069558308602,0.0022550345126512,93.41,1.6400000000000006,4.536998405884757,0.0177129590538358,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-02-12,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.63,0.3999999999999915,4.539350844950798,0.0042812866421959,93.41,1.6400000000000006,4.536998405884757,0.0177129590538358,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-02-13,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.41,1.6400000000000006,4.536998405884757,0.0177129590538358,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-02-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.41,1.6400000000000006,4.536998405884757,0.0177129590538358,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-02-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.32,,4.536034447153229,,93.41,1.6400000000000006,4.536998405884757,0.0177129590538358,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-02-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.74,0.4200000000000017,4.54052499249456,0.0044905453413308,93.41,1.6400000000000006,4.536998405884757,0.0177129590538358,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-02-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.65,-0.0899999999999892,4.539564428890097,-0.0009605636044627,93.41,1.6400000000000006,4.536998405884757,0.0177129590538358,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-02-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.37,-0.2800000000000011,4.5365700944958345,-0.0029943343942626,93.41,1.6400000000000006,4.536998405884757,0.0177129590538358,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-02-19,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.67,0.2999999999999971,4.539777967221039,0.0032078727252047,93.41,1.6400000000000006,4.536998405884757,0.0177129590538358,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-02-20,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.41,1.6400000000000006,4.536998405884757,0.0177129590538358,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-02-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.41,1.6400000000000006,4.536998405884757,0.0177129590538358,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-02-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.77,,4.540844975431534,,93.41,1.6400000000000006,4.536998405884757,0.0177129590538358,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-02-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.19,-0.5799999999999983,4.534640419797564,-0.0062045556339693,93.41,1.6400000000000006,4.536998405884757,0.0177129590538358,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-02-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.07,-0.1200000000000045,4.533351898197619,-0.0012885215999451,93.41,1.6400000000000006,4.536998405884757,0.0177129590538358,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-02-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.72,0.6500000000000057,4.540311613639595,0.006959715441976,93.41,1.6400000000000006,4.536998405884757,0.0177129590538358,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-02-26,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.9,0.1800000000000068,4.542230386214217,0.0019187725746219,93.41,1.6400000000000006,4.536998405884757,0.0177129590538358,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-02-27,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.41,1.6400000000000006,4.536998405884757,0.0177129590538358,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-02-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.41,1.6400000000000006,4.536998405884757,0.0177129590538358,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-02-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.32,,4.546693256229116,,93.41,1.6400000000000006,4.536998405884757,0.0177129590538358,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-03-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.18,-0.1399999999999863,4.545207844815408,-0.0014854114137072,93.41,1.6400000000000006,4.536998405884757,0.0177129590538358,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-03-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.17,-0.0100000000000051,4.545101659521972,-0.0001061852934363,93.82,0.4099999999999966,4.541378052900312,0.0043796470155541,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-03-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.84,-0.3299999999999983,4.54159120434522,-0.0035104551767517,93.82,0.4099999999999966,4.541378052900312,0.0043796470155541,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-03-04,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.15,0.3100000000000023,4.544889255103161,0.0032980507579409,93.82,0.4099999999999966,4.541378052900312,0.0043796470155541,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-03-05,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.82,0.4099999999999966,4.541378052900312,0.0043796470155541,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-03-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.82,0.4099999999999966,4.541378052900312,0.0043796470155541,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-03-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.19,,4.545314018834725,,93.82,0.4099999999999966,4.541378052900312,0.0043796470155541,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-03-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.35,0.1599999999999966,4.547011271814559,0.0016972529798335,93.82,0.4099999999999966,4.541378052900312,0.0043796470155541,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-03-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.43,0.0800000000000125,4.547858819274977,0.0008475474604185,93.82,0.4099999999999966,4.541378052900312,0.0043796470155541,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-03-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.13,-0.3000000000000113,4.544676805559129,-0.0031820137158486,93.82,0.4099999999999966,4.541378052900312,0.0043796470155541,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-03-11,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.07,-0.0600000000000022,4.54403918598386,-0.0006376195752686,93.82,0.4099999999999966,4.541378052900312,0.0043796470155541,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-03-12,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.82,0.4099999999999966,4.541378052900312,0.0043796470155541,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-03-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.82,0.4099999999999966,4.541378052900312,0.0043796470155541,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-03-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.67,,4.539777967221039,,93.82,0.4099999999999966,4.541378052900312,0.0043796470155541,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-03-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.0,0.3299999999999983,4.543294782270004,0.0035168150489646,93.82,0.4099999999999966,4.541378052900312,0.0043796470155541,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-03-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.0,0.0,4.543294782270004,0.0,93.82,0.4099999999999966,4.541378052900312,0.0043796470155541,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-03-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.96,-0.0400000000000062,4.542869159790712,-0.000425622479292,93.82,0.4099999999999966,4.541378052900312,0.0043796470155541,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-03-18,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.93,-0.0299999999999869,4.542549824006424,-0.0003193357842876,93.82,0.4099999999999966,4.541378052900312,0.0043796470155541,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-03-19,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.82,0.4099999999999966,4.541378052900312,0.0043796470155541,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-03-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.82,0.4099999999999966,4.541378052900312,0.0043796470155541,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-03-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.93,,4.542549824006424,,93.82,0.4099999999999966,4.541378052900312,0.0043796470155541,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-03-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.93,0.0,4.542549824006424,0.0,93.82,0.4099999999999966,4.541378052900312,0.0043796470155541,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-03-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.26,0.3299999999999983,4.546056921495585,0.0035070974891606,93.82,0.4099999999999966,4.541378052900312,0.0043796470155541,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-03-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.96,-0.3000000000000113,4.542869159790712,-0.003187761704873,93.82,0.4099999999999966,4.541378052900312,0.0043796470155541,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-03-25,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.78,-0.1799999999999926,4.5409516136614405,-0.0019175461292713,93.82,0.4099999999999966,4.541378052900312,0.0043796470155541,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-03-26,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.82,0.4099999999999966,4.541378052900312,0.0043796470155541,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-03-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.82,0.4099999999999966,4.541378052900312,0.0043796470155541,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-03-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.74,,4.54052499249456,,93.82,0.4099999999999966,4.541378052900312,0.0043796470155541,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-03-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.98,0.2400000000000091,4.54308199367467,0.0025570011801097,93.82,0.4099999999999966,4.541378052900312,0.0043796470155541,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-03-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.11,0.1299999999999954,4.544464310870696,0.0013823171960263,93.82,0.4099999999999966,4.541378052900312,0.0043796470155541,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-03-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.09,-0.019999999999996,4.544251771018674,-0.000212539852022,93.82,0.4099999999999966,4.541378052900312,0.0043796470155541,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-04-01,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.92,-0.1700000000000017,4.5424433560797866,-0.0018084149388872,93.82,0.4099999999999966,4.541378052900312,0.0043796470155541,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-04-02,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.38,0.5600000000000023,4.547329186298241,0.0059511333979296,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-04-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.38,0.5600000000000023,4.547329186298241,0.0059511333979296,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-04-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.07,,4.54403918598386,,94.38,0.5600000000000023,4.547329186298241,0.0059511333979296,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-04-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.27,0.2000000000000028,4.546163005408059,0.0021238194241988,94.38,0.5600000000000023,4.547329186298241,0.0059511333979296,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-04-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.86,-0.4099999999999966,4.541804310366271,-0.0043586950417875,94.38,0.5600000000000023,4.547329186298241,0.0059511333979296,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-04-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.99,0.1299999999999954,4.54318839363221,0.0013840832659388,94.38,0.5600000000000023,4.547329186298241,0.0059511333979296,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-04-08,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.2,0.2100000000000079,4.545420181582317,0.002231787950107,94.38,0.5600000000000023,4.547329186298241,0.0059511333979296,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-04-09,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.38,0.5600000000000023,4.547329186298241,0.0059511333979296,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-04-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.38,0.5600000000000023,4.547329186298241,0.0059511333979296,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-04-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.16,,4.544995462952021,,94.38,0.5600000000000023,4.547329186298241,0.0059511333979296,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-04-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.23,0.0700000000000073,4.545738602218664,0.0007431392666434,94.38,0.5600000000000023,4.547329186298241,0.0059511333979296,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-04-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.14,-0.0900000000000034,4.544783035972996,-0.0009555662456683,94.38,0.5600000000000023,4.547329186298241,0.0059511333979296,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-04-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.3,0.1599999999999966,4.546481189639412,0.0016981536664157,94.38,0.5600000000000023,4.547329186298241,0.0059511333979296,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-04-15,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.3,0.0,4.546481189639412,0.0,94.38,0.5600000000000023,4.547329186298241,0.0059511333979296,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-04-16,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.38,0.5600000000000023,4.547329186298241,0.0059511333979296,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-04-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.38,0.5600000000000023,4.547329186298241,0.0059511333979296,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-04-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.1,,4.544358046591333,,94.38,0.5600000000000023,4.547329186298241,0.0059511333979296,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-04-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.38,0.2800000000000011,4.547329186298241,0.0029711397069078,94.38,0.5600000000000023,4.547329186298241,0.0059511333979296,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-04-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.57,0.1899999999999977,4.549340301027421,0.0020111147291794,94.38,0.5600000000000023,4.547329186298241,0.0059511333979296,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-04-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.9,0.3300000000000125,4.552823705615882,0.0034834045884615,94.38,0.5600000000000023,4.547329186298241,0.0059511333979296,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-04-22,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.9,0.0,4.552823705615882,0.0,94.38,0.5600000000000023,4.547329186298241,0.0059511333979296,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-04-23,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.38,0.5600000000000023,4.547329186298241,0.0059511333979296,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-04-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.38,0.5600000000000023,4.547329186298241,0.0059511333979296,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-04-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.9,,4.552823705615882,,94.38,0.5600000000000023,4.547329186298241,0.0059511333979296,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-04-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.21,0.309999999999988,4.5560849782976,0.0032612726817173,94.38,0.5600000000000023,4.547329186298241,0.0059511333979296,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-04-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.7,0.4900000000000091,4.5612182984589085,0.0051333201613088,94.38,0.5600000000000023,4.547329186298241,0.0059511333979296,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-04-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.83,0.1299999999999954,4.56257578835567,0.0013574898967618,94.38,0.5600000000000023,4.547329186298241,0.0059511333979296,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-04-29,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.17,0.3400000000000034,4.56611745872439,0.0035416703687198,94.38,0.5600000000000023,4.547329186298241,0.0059511333979296,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-04-30,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.38,0.5600000000000023,4.547329186298241,0.0059511333979296,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-05-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.38,0.5600000000000023,4.547329186298241,0.0059511333979296,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-05-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.17,,4.56611745872439,,96.86,2.480000000000004,4.573266636975083,0.0259374506768415,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-05-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.27,0.0999999999999943,4.567156743789875,0.0010392850654845,96.86,2.480000000000004,4.573266636975083,0.0259374506768415,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-05-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.05,0.7800000000000011,4.575226309615019,0.0080695658251439,96.86,2.480000000000004,4.573266636975083,0.0259374506768415,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-05-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.02,-0.0300000000000011,4.57491714281707,-0.0003091667979484,96.86,2.480000000000004,4.573266636975083,0.0259374506768415,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-05-06,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.82,-0.2000000000000028,4.572853584511548,-0.0020635583055224,96.86,2.480000000000004,4.573266636975083,0.0259374506768415,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-05-07,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.86,2.480000000000004,4.573266636975083,0.0259374506768415,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-05-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.86,2.480000000000004,4.573266636975083,0.0259374506768415,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-05-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.0,,4.574710978503383,,96.86,2.480000000000004,4.573266636975083,0.0259374506768415,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-05-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.0,0.0,4.574710978503383,0.0,96.86,2.480000000000004,4.573266636975083,0.0259374506768415,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-05-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.7,-0.2999999999999971,4.571613402459248,-0.0030975760441345,96.86,2.480000000000004,4.573266636975083,0.0259374506768415,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-05-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.04,0.3400000000000034,4.575123264635795,0.0035098621765463,96.86,2.480000000000004,4.573266636975083,0.0259374506768415,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-05-13,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.15,0.1099999999999994,4.576256175823449,0.0011329111876543,96.86,2.480000000000004,4.573266636975083,0.0259374506768415,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-05-14,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.86,2.480000000000004,4.573266636975083,0.0259374506768415,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-05-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.86,2.480000000000004,4.573266636975083,0.0259374506768415,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-05-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.92,,4.573885895948325,,96.86,2.480000000000004,4.573266636975083,0.0259374506768415,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-05-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.21,0.289999999999992,4.576873586832978,0.0029876908846526,96.86,2.480000000000004,4.573266636975083,0.0259374506768415,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-05-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.8,0.5900000000000034,4.582924577040772,0.006050990207794,96.86,2.480000000000004,4.573266636975083,0.0259374506768415,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-05-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.83,0.0300000000000011,4.583231278469337,0.0003067014285651,96.86,2.480000000000004,4.573266636975083,0.0259374506768415,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-05-20,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.77,-0.0600000000000022,4.58261778151758,-0.0006134969517574,96.86,2.480000000000004,4.573266636975083,0.0259374506768415,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-05-21,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.86,2.480000000000004,4.573266636975083,0.0259374506768415,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-05-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.86,2.480000000000004,4.573266636975083,0.0259374506768415,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-05-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.34,,4.5782100044053085,,96.86,2.480000000000004,4.573266636975083,0.0259374506768415,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-05-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.02,-0.3200000000000074,4.57491714281707,-0.0032928615882381,96.86,2.480000000000004,4.573266636975083,0.0259374506768415,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-05-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.22,0.2000000000000028,4.576976451617309,0.0020593088002387,96.86,2.480000000000004,4.573266636975083,0.0259374506768415,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-05-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.7,0.480000000000004,4.581901559048737,0.0049251074314282,96.86,2.480000000000004,4.573266636975083,0.0259374506768415,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-05-27,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.1,-0.6000000000000085,4.575741375297279,-0.0061601837514579,96.86,2.480000000000004,4.573266636975083,0.0259374506768415,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-05-28,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.86,2.480000000000004,4.573266636975083,0.0259374506768415,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-05-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.86,2.480000000000004,4.573266636975083,0.0259374506768415,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-05-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.7,,4.571613402459248,,96.86,2.480000000000004,4.573266636975083,0.0259374506768415,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-05-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.26,-0.4399999999999977,4.567052863874963,-0.0045605385842852,96.86,2.480000000000004,4.573266636975083,0.0259374506768415,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-06-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.48,0.2199999999999988,4.569335732978876,0.0022828691039125,96.86,2.480000000000004,4.573266636975083,0.0259374506768415,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-06-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.47,-0.0100000000000051,4.569232079182462,-0.0001036537964136,95.36,-1.5,4.55765920331704,-0.0156074336580429,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-06-03,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.31,-0.1599999999999966,4.567572155572773,-0.0016599236096892,95.36,-1.5,4.55765920331704,-0.0156074336580429,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-06-04,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.36,-1.5,4.55765920331704,-0.0156074336580429,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-06-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.36,-1.5,4.55765920331704,-0.0156074336580429,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-06-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.81,,4.562367063662782,,95.36,-1.5,4.55765920331704,-0.0156074336580429,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-06-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.56,-0.25,4.559754322457609,-0.0026127412051728,95.36,-1.5,4.55765920331704,-0.0156074336580429,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-06-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.25,-0.3100000000000023,4.55650501400681,-0.0032493084507985,95.36,-1.5,4.55765920331704,-0.0156074336580429,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-06-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.89,-0.3599999999999994,4.552718325985667,-0.003786688021143,95.36,-1.5,4.55765920331704,-0.0156074336580429,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-06-10,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.72,0.8299999999999983,4.561427263040172,0.0087089370545045,95.36,-1.5,4.55765920331704,-0.0156074336580429,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-06-11,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.36,-1.5,4.55765920331704,-0.0156074336580429,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-06-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.36,-1.5,4.55765920331704,-0.0156074336580429,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-06-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.45,,4.558602550171757,,95.36,-1.5,4.55765920331704,-0.0156074336580429,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-06-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.22,-0.2300000000000039,4.556190003766373,-0.0024125464053836,95.36,-1.5,4.55765920331704,-0.0156074336580429,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-06-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.07,-0.1500000000000056,4.554613462370939,-0.0015765413954342,95.36,-1.5,4.55765920331704,-0.0156074336580429,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-06-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.39,0.3200000000000074,4.557973751157117,0.0033602887861778,95.36,-1.5,4.55765920331704,-0.0156074336580429,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-06-17,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.3,-0.0900000000000034,4.557029810660156,-0.0009439404969606,95.36,-1.5,4.55765920331704,-0.0156074336580429,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-06-18,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.36,-1.5,4.55765920331704,-0.0156074336580429,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-06-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.36,-1.5,4.55765920331704,-0.0156074336580429,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-06-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.06,,4.554508271185863,,95.36,-1.5,4.55765920331704,-0.0156074336580429,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-06-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.35,0.289999999999992,4.557554332046428,0.0030460608605649,95.36,-1.5,4.55765920331704,-0.0156074336580429,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-06-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.61,0.2600000000000051,4.560277417097355,0.0027230850509267,95.36,-1.5,4.55765920331704,-0.0156074336580429,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-06-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.83,0.2199999999999988,4.56257578835567,0.0022983712583153,95.36,-1.5,4.55765920331704,-0.0156074336580429,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-06-24,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.67,-0.1599999999999966,4.560904769690076,-0.0016710186655943,95.36,-1.5,4.55765920331704,-0.0156074336580429,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-06-25,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.36,-1.5,4.55765920331704,-0.0156074336580429,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-06-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.36,-1.5,4.55765920331704,-0.0156074336580429,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-06-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.13,,4.565701442077724,,95.36,-1.5,4.55765920331704,-0.0156074336580429,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-06-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.88,-0.25,4.563097409566184,-0.0026040325115408,95.36,-1.5,4.55765920331704,-0.0156074336580429,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-06-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.8,-0.0799999999999983,4.562262684976814,-0.0008347245893691,95.36,-1.5,4.55765920331704,-0.0156074336580429,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-06-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.38,-0.4200000000000017,4.557868912870078,-0.0043937721067361,95.36,-1.5,4.55765920331704,-0.0156074336580429,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-07-01,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.27,-0.1099999999999994,4.556714965718688,-0.0011539471513906,95.36,-1.5,4.55765920331704,-0.0156074336580429,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-07-02,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.09,0.730000000000004,4.5652852522891765,0.0076260489721367,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-07-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.09,0.730000000000004,4.5652852522891765,0.0076260489721367,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-07-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.61,,4.560277417097355,,96.09,0.730000000000004,4.5652852522891765,0.0076260489721367,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-07-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.67,0.0600000000000022,4.560904769690076,0.0006273525927209,96.09,0.730000000000004,4.5652852522891765,0.0076260489721367,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-07-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.71,0.039999999999992,4.561322786207815,0.0004180165177389,96.09,0.730000000000004,4.5652852522891765,0.0076260489721367,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-07-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.77,0.0600000000000022,4.561949483533528,0.0006266973257131,96.09,0.730000000000004,4.5652852522891765,0.0076260489721367,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-07-08,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.96,0.1899999999999977,4.563931437971494,0.0019819544379657,96.09,0.730000000000004,4.5652852522891765,0.0076260489721367,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-07-09,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.09,0.730000000000004,4.5652852522891765,0.0076260489721367,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-07-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.09,0.730000000000004,4.5652852522891765,0.0076260489721367,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-07-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.73,,4.561531728958261,,96.09,0.730000000000004,4.5652852522891765,0.0076260489721367,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-07-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.75,0.019999999999996,4.561740628060755,0.0002088991024935,96.09,0.730000000000004,4.5652852522891765,0.0076260489721367,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-07-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.93,0.1800000000000068,4.563618758829856,0.0018781307691009,96.09,0.730000000000004,4.5652852522891765,0.0076260489721367,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-07-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.42,0.4899999999999949,4.568713648977476,0.0050948901476202,96.09,0.730000000000004,4.5652852522891765,0.0076260489721367,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-07-15,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.58,0.1599999999999966,4.570371680445396,0.0016580314679197,96.09,0.730000000000004,4.5652852522891765,0.0076260489721367,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-07-16,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.09,0.730000000000004,4.5652852522891765,0.0076260489721367,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-07-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.09,0.730000000000004,4.5652852522891765,0.0076260489721367,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-07-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.72,,4.571820206306537,,96.09,0.730000000000004,4.5652852522891765,0.0076260489721367,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-07-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.54,-0.1799999999999926,4.569957430232347,-0.0018627760741898,96.09,0.730000000000004,4.5652852522891765,0.0076260489721367,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-07-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.92,0.3799999999999954,4.573885895948325,0.0039284657159779,96.09,0.730000000000004,4.5652852522891765,0.0076260489721367,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-07-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.92,0.0,4.573885895948325,0.0,96.09,0.730000000000004,4.5652852522891765,0.0076260489721367,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-07-22,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.37,-0.5499999999999972,4.568194949863196,-0.0056909460851288,96.09,0.730000000000004,4.5652852522891765,0.0076260489721367,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-07-23,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.09,0.730000000000004,4.5652852522891765,0.0076260489721367,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-07-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.09,0.730000000000004,4.5652852522891765,0.0076260489721367,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-07-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.51,,4.569646629919045,,96.09,0.730000000000004,4.5652852522891765,0.0076260489721367,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-07-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.4,-0.1099999999999994,4.5685062016165,-0.0011404283025449,96.09,0.730000000000004,4.5652852522891765,0.0076260489721367,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-07-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.43,0.0300000000000011,4.568817356522293,0.000311154905793,96.09,0.730000000000004,4.5652852522891765,0.0076260489721367,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-07-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.36,-0.0700000000000073,4.568091177746671,-0.000726178775622,96.09,0.730000000000004,4.5652852522891765,0.0076260489721367,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-07-29,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.83,0.4699999999999988,4.57295686362344,0.0048656858767692,96.09,0.730000000000004,4.5652852522891765,0.0076260489721367,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-07-30,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.09,0.730000000000004,4.5652852522891765,0.0076260489721367,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-07-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.09,0.730000000000004,4.5652852522891765,0.0076260489721367,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-08-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.08,,4.5755353808584,,96.09,0.730000000000004,4.5652852522891765,0.0076260489721367,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-08-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.01,-0.0699999999999931,4.574814065973192,-0.0007213148852081,97.4,1.3100000000000025,4.578826210648489,0.0135409583593126,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-08-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.4,0.3900000000000005,4.578826210648489,0.0040121446752969,97.4,1.3100000000000025,4.578826210648489,0.0135409583593126,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-08-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.7,0.2999999999999971,4.581901559048737,0.0030753484002481,97.4,1.3100000000000025,4.578826210648489,0.0135409583593126,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-08-05,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.6,-0.1000000000000085,4.580877493419047,-0.0010240656296902,97.4,1.3100000000000025,4.578826210648489,0.0135409583593126,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-08-06,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.4,1.3100000000000025,4.578826210648489,0.0135409583593126,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-08-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.4,1.3100000000000025,4.578826210648489,0.0135409583593126,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-08-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.47,,4.579544638349119,,97.4,1.3100000000000025,4.578826210648489,0.0135409583593126,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-08-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.58,0.1099999999999994,4.580672554387691,0.0011279160385724,97.4,1.3100000000000025,4.578826210648489,0.0135409583593126,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-08-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.82,0.2399999999999948,4.583129055111211,0.0024565007235199,97.4,1.3100000000000025,4.578826210648489,0.0135409583593126,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-08-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.63,-0.1899999999999977,4.58118482323758,-0.0019442318736313,97.4,1.3100000000000025,4.578826210648489,0.0135409583593126,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-08-12,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.21,-0.4200000000000017,4.576873586832978,-0.004311236404602,97.4,1.3100000000000025,4.578826210648489,0.0135409583593126,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-08-13,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.4,1.3100000000000025,4.578826210648489,0.0135409583593126,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-08-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.4,1.3100000000000025,4.578826210648489,0.0135409583593126,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-08-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.67,,4.581594449459385,,97.4,1.3100000000000025,4.578826210648489,0.0135409583593126,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-08-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.39,-0.2800000000000011,4.578723535973108,-0.0028709134862774,97.4,1.3100000000000025,4.578826210648489,0.0135409583593126,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-08-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.47,0.0799999999999983,4.579544638349119,0.0008211023760109,97.4,1.3100000000000025,4.578826210648489,0.0135409583593126,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-08-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.19,-0.2800000000000011,4.576667825515379,-0.0028768128337395,97.4,1.3100000000000025,4.578826210648489,0.0135409583593126,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-08-19,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.34,0.1500000000000056,4.5782100044053085,0.0015421788899292,97.4,1.3100000000000025,4.578826210648489,0.0135409583593126,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-08-20,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.4,1.3100000000000025,4.578826210648489,0.0135409583593126,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-08-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.4,1.3100000000000025,4.578826210648489,0.0135409583593126,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-08-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.59,,4.5807750291533695,,97.4,1.3100000000000025,4.578826210648489,0.0135409583593126,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-08-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.8,0.2099999999999937,4.582924577040772,0.0021495478874022,97.4,1.3100000000000025,4.578826210648489,0.0135409583593126,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-08-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.06,0.2600000000000051,4.585579536223087,0.0026549591823155,97.4,1.3100000000000025,4.578826210648489,0.0135409583593126,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-08-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.71,-0.3500000000000085,4.582003907956252,-0.0035756282668355,97.4,1.3100000000000025,4.578826210648489,0.0135409583593126,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-08-26,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.68,-0.0299999999999869,4.581696829802449,-0.0003070781538028,97.4,1.3100000000000025,4.578826210648489,0.0135409583593126,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-08-27,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.4,1.3100000000000025,4.578826210648489,0.0135409583593126,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-08-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.4,1.3100000000000025,4.578826210648489,0.0135409583593126,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-08-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.61,,4.580979947186874,,97.4,1.3100000000000025,4.578826210648489,0.0135409583593126,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-08-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.88,0.269999999999996,4.58374223857447,0.0027622913875964,97.4,1.3100000000000025,4.578826210648489,0.0135409583593126,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-08-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.16,0.2800000000000011,4.586598800402656,0.0028565618281852,97.4,1.3100000000000025,4.578826210648489,0.0135409583593126,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-09-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.1,-0.0600000000000022,4.585987366571318,-0.0006114338313381,97.4,1.3100000000000025,4.578826210648489,0.0135409583593126,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-09-02,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.1,0.0,4.585987366571318,0.0,98.96,1.559999999999988,4.594715728084232,0.0158895174357427,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-09-03,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.96,1.559999999999988,4.594715728084232,0.0158895174357427,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-09-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.96,1.559999999999988,4.594715728084232,0.0158895174357427,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-09-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.61,,4.580979947186874,,98.96,1.559999999999988,4.594715728084232,0.0158895174357427,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-09-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.13,0.519999999999996,4.586293130218402,0.0053131830315278,98.96,1.559999999999988,4.594715728084232,0.0158895174357427,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-09-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.42,0.2900000000000062,4.589244035437832,0.0029509052194303,98.96,1.559999999999988,4.594715728084232,0.0158895174357427,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-09-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.98,0.5600000000000023,4.59491780952374,0.005673774085908,98.96,1.559999999999988,4.594715728084232,0.0158895174357427,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-09-09,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.87,-0.1099999999999994,4.593805855909041,-0.001111953614699,98.96,1.559999999999988,4.594715728084232,0.0158895174357427,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-09-10,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.96,1.559999999999988,4.594715728084232,0.0158895174357427,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-09-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.96,1.559999999999988,4.594715728084232,0.0158895174357427,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-09-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.4,,4.599152113662528,,98.96,1.559999999999988,4.594715728084232,0.0158895174357427,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-09-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.58,0.1799999999999926,4.600961341214036,0.001809227551508,98.96,1.559999999999988,4.594715728084232,0.0158895174357427,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-09-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.55,-0.0300000000000011,4.600660030510205,-0.0003013107038309,98.96,1.559999999999988,4.594715728084232,0.0158895174357427,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-09-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.41,-0.1400000000000005,4.599252712224054,-0.0014073182861515,98.96,1.559999999999988,4.594715728084232,0.0158895174357427,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-09-16,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.84,0.4300000000000068,4.603568904621118,0.0043161923970638,98.96,1.559999999999988,4.594715728084232,0.0158895174357427,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-09-17,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.96,1.559999999999988,4.594715728084232,0.0158895174357427,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-09-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.96,1.559999999999988,4.594715728084232,0.0158895174357427,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-09-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.3,,4.60816569496789,,98.96,1.559999999999988,4.594715728084232,0.0158895174357427,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-09-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.25,-0.0499999999999971,4.607667066186679,-0.0004986287812114,98.96,1.559999999999988,4.594715728084232,0.0158895174357427,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-09-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.39,0.1400000000000005,4.609062600703435,0.0013955345167566,98.96,1.559999999999988,4.594715728084232,0.0158895174357427,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-09-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.12,-0.269999999999996,4.6063694665635735,-0.0026931341398617,98.96,1.559999999999988,4.594715728084232,0.0158895174357427,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-09-23,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.71,-1.4100000000000108,4.5921862584297966,-0.0141832081337769,98.96,1.559999999999988,4.594715728084232,0.0158895174357427,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-09-24,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.96,1.559999999999988,4.594715728084232,0.0158895174357427,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-09-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.96,1.559999999999988,4.594715728084232,0.0158895174357427,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-09-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.18,,4.596936381060988,,98.96,1.559999999999988,4.594715728084232,0.0158895174357427,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-09-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.11,-0.0700000000000073,4.5962303444186166,-0.000706036642371,98.96,1.559999999999988,4.594715728084232,0.0158895174357427,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-09-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.73,-0.3799999999999954,4.592388851623358,-0.0038414927952583,98.96,1.559999999999988,4.594715728084232,0.0158895174357427,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-09-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.83,0.0999999999999943,4.593401202388092,0.0010123507647339,98.96,1.559999999999988,4.594715728084232,0.0158895174357427,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-09-30,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.09,0.2600000000000051,4.596028528070808,0.0026273256827158,98.96,1.559999999999988,4.594715728084232,0.0158895174357427,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-10-01,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.96,1.559999999999988,4.594715728084232,0.0158895174357427,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-10-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.16,1.2000000000000028,4.606768907351788,0.0120531792675562,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-10-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.03,,4.595422834533212,,100.16,1.2000000000000028,4.606768907351788,0.0120531792675562,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-10-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.24,0.2099999999999937,4.5975411588236,0.0021183242903886,100.16,1.2000000000000028,4.606768907351788,0.0120531792675562,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-10-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.51,0.2700000000000102,4.60025814162707,0.0027169828034701,100.16,1.2000000000000028,4.606768907351788,0.0120531792675562,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-10-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.23,-0.2800000000000011,4.59744038792615,-0.0028177537009206,100.16,1.2000000000000028,4.606768907351788,0.0120531792675562,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-10-07,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.59,0.3599999999999994,4.601061757943548,0.0036213700173988,100.16,1.2000000000000028,4.606768907351788,0.0120531792675562,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-10-08,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.16,1.2000000000000028,4.606768907351788,0.0120531792675562,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-10-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.16,1.2000000000000028,4.606768907351788,0.0120531792675562,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-10-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.64,,4.60156369039398,,100.16,1.2000000000000028,4.606768907351788,0.0120531792675562,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-10-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.46,-0.1800000000000068,4.599755553286593,-0.0018081371073872,100.16,1.2000000000000028,4.606768907351788,0.0120531792675562,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-10-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.47,0.0100000000000051,4.599856091164322,0.0001005378777296,100.16,1.2000000000000028,4.606768907351788,0.0120531792675562,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-10-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.77,0.2999999999999971,4.602867536925416,0.0030114457610936,100.16,1.2000000000000028,4.606768907351788,0.0120531792675562,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-10-14,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.94,0.1700000000000017,4.604570005916059,0.0017024689906426,100.16,1.2000000000000028,4.606768907351788,0.0120531792675562,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-10-15,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.16,1.2000000000000028,4.606768907351788,0.0120531792675562,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-10-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.16,1.2000000000000028,4.606768907351788,0.0120531792675562,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-10-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.53,,4.610456190417328,,100.16,1.2000000000000028,4.606768907351788,0.0120531792675562,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-10-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.67,0.1400000000000005,4.611847840741332,0.0013916503240034,100.16,1.2000000000000028,4.606768907351788,0.0120531792675562,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-10-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.58,-0.0900000000000034,4.610953430743819,-0.000894409997513,100.16,1.2000000000000028,4.606768907351788,0.0120531792675562,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-10-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.02,0.4399999999999977,4.615318517039906,0.0043650862960875,100.16,1.2000000000000028,4.606768907351788,0.0120531792675562,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-10-21,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.86,-0.1599999999999966,4.613733416648579,-0.0015851003913276,100.16,1.2000000000000028,4.606768907351788,0.0120531792675562,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-10-22,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.16,1.2000000000000028,4.606768907351788,0.0120531792675562,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-10-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.16,1.2000000000000028,4.606768907351788,0.0120531792675562,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-10-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.17,,4.616802270217799,,100.16,1.2000000000000028,4.606768907351788,0.0120531792675562,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-10-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.03,-0.1400000000000005,4.615417502439641,-0.0013847677781582,100.16,1.2000000000000028,4.606768907351788,0.0120531792675562,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-10-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.51,0.480000000000004,4.620157315796339,0.0047398133566982,100.16,1.2000000000000028,4.606768907351788,0.0120531792675562,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-10-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.97,0.4599999999999937,4.624678652376134,0.0045213365797946,100.16,1.2000000000000028,4.606768907351788,0.0120531792675562,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-10-28,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.65,-0.3199999999999932,4.621535540074356,-0.0031431123017782,100.16,1.2000000000000028,4.606768907351788,0.0120531792675562,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-10-29,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.16,1.2000000000000028,4.606768907351788,0.0120531792675562,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-10-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.16,1.2000000000000028,4.606768907351788,0.0120531792675562,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-10-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.96,,4.614724398792903,,100.16,1.2000000000000028,4.606768907351788,0.0120531792675562,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-11-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.37,0.4100000000000108,4.618777189394308,0.0040527906014053,100.16,1.2000000000000028,4.606768907351788,0.0120531792675562,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-11-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.65,-0.7199999999999989,4.611649152085801,-0.0071280373085071,100.75,0.5900000000000034,4.612642200826792,0.0058732934750036,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-11-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.19,-0.4600000000000079,4.607068383271171,-0.0045807688146295,100.75,0.5900000000000034,4.612642200826792,0.0058732934750036,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-11-04,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.8,-0.3900000000000005,4.603168183317418,-0.0039001999537529,100.75,0.5900000000000034,4.612642200826792,0.0058732934750036,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-11-05,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.75,0.5900000000000034,4.612642200826792,0.0058732934750036,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-11-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.75,0.5900000000000034,4.612642200826792,0.0058732934750036,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-11-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.0,,4.605170185988091,,100.75,0.5900000000000034,4.612642200826792,0.0058732934750036,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-11-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.53,0.5300000000000011,4.610456190417328,0.0052860044292373,100.75,0.5900000000000034,4.612642200826792,0.0058732934750036,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-11-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.63,0.0999999999999943,4.611450423945241,0.0009942335279129,100.75,0.5900000000000034,4.612642200826792,0.0058732934750036,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-11-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.78,0.1500000000000056,4.612939923252452,0.0014894993072109,100.75,0.5900000000000034,4.612642200826792,0.0058732934750036,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-11-11,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.17,-0.6099999999999994,4.606868742623672,-0.0060711806287798,100.75,0.5900000000000034,4.612642200826792,0.0058732934750036,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-11-12,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.75,0.5900000000000034,4.612642200826792,0.0058732934750036,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-11-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.75,0.5900000000000034,4.612642200826792,0.0058732934750036,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-11-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.45,,4.609660091260944,,100.75,0.5900000000000034,4.612642200826792,0.0058732934750036,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-11-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.65,0.2000000000000028,4.611649152085801,0.0019890608248571,100.75,0.5900000000000034,4.612642200826792,0.0058732934750036,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-11-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.67,0.019999999999996,4.611847840741332,0.0001986886555309,100.75,0.5900000000000034,4.612642200826792,0.0058732934750036,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-11-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.89,0.2199999999999988,4.614030814420288,0.0021829736789564,100.75,0.5900000000000034,4.612642200826792,0.0058732934750036,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-11-18,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.09,0.2000000000000028,4.616011209165966,0.0019803947456775,100.75,0.5900000000000034,4.612642200826792,0.0058732934750036,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-11-19,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.75,0.5900000000000034,4.612642200826792,0.0058732934750036,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-11-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.75,0.5900000000000034,4.612642200826792,0.0058732934750036,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-11-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.38,,4.618875833044204,,100.75,0.5900000000000034,4.612642200826792,0.0058732934750036,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-11-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.61,0.2300000000000039,4.62114195549779,0.0022661224535864,100.75,0.5900000000000034,4.612642200826792,0.0058732934750036,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-11-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.84,0.2300000000000039,4.623402954249151,0.0022609987513613,100.75,0.5900000000000034,4.612642200826792,0.0058732934750036,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-11-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.06,0.2199999999999988,4.625560875635825,0.002157921386674,100.75,0.5900000000000034,4.612642200826792,0.0058732934750036,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-11-25,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.08,0.019999999999996,4.62575681959648,0.0001959439606542,100.75,0.5900000000000034,4.612642200826792,0.0058732934750036,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-11-26,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.75,0.5900000000000034,4.612642200826792,0.0058732934750036,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-11-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.75,0.5900000000000034,4.612642200826792,0.0058732934750036,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-11-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.14,,4.626344421219498,,100.75,0.5900000000000034,4.612642200826792,0.0058732934750036,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-11-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.41,-0.730000000000004,4.619171705623905,-0.0071727155955931,100.75,0.5900000000000034,4.612642200826792,0.0058732934750036,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-11-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.05,-0.3599999999999994,4.61561544384963,-0.0035562617742748,100.75,0.5900000000000034,4.612642200826792,0.0058732934750036,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-12-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.19,0.1400000000000005,4.616999937741668,0.0013844938920382,100.75,0.5900000000000034,4.612642200826792,0.0058732934750036,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-12-02,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.94,-0.25,4.614526280912116,-0.0024736568295518,99.65,-1.0999999999999943,4.601664046658804,-0.0109781541679883,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-12-03,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.65,-1.0999999999999943,4.601664046658804,-0.0109781541679883,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-12-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.65,-1.0999999999999943,4.601664046658804,-0.0109781541679883,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-12-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.11,,4.606269581431392,,99.65,-1.0999999999999943,4.601664046658804,-0.0109781541679883,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-12-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.42,0.3100000000000023,4.609361390606559,0.0030918091751672,99.65,-1.0999999999999943,4.601664046658804,-0.0109781541679883,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-12-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.38,-0.0400000000000062,4.608962984226787,-0.0003984063797721,99.65,-1.0999999999999943,4.601664046658804,-0.0109781541679883,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-12-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.88,-0.5,4.603969465411573,-0.0049935188152145,99.65,-1.0999999999999943,4.601664046658804,-0.0109781541679883,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-12-09,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.99,0.1099999999999994,4.605070180987758,0.001100715576185,99.65,-1.0999999999999943,4.601664046658804,-0.0109781541679883,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-12-10,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.65,-1.0999999999999943,4.601664046658804,-0.0109781541679883,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-12-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.65,-1.0999999999999943,4.601664046658804,-0.0109781541679883,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-12-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.18,,4.606968567929471,,99.65,-1.0999999999999943,4.601664046658804,-0.0109781541679883,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-12-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.45,0.269999999999996,4.609660091260944,0.0026915233314728,99.65,-1.0999999999999943,4.601664046658804,-0.0109781541679883,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-12-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.73,0.2800000000000011,4.612443669954589,0.0027835786936458,99.65,-1.0999999999999943,4.601664046658804,-0.0109781541679883,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-12-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.32,-0.4100000000000108,4.608365076884611,-0.0040785930699787,99.65,-1.0999999999999943,4.601664046658804,-0.0109781541679883,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-12-16,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.7,-0.6199999999999903,4.602165676967792,-0.0061993999168183,99.65,-1.0999999999999943,4.601664046658804,-0.0109781541679883,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-12-17,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.65,-1.0999999999999943,4.601664046658804,-0.0109781541679883,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-12-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.65,-1.0999999999999943,4.601664046658804,-0.0109781541679883,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-12-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.69,,4.602065371034612,,99.65,-1.0999999999999943,4.601664046658804,-0.0109781541679883,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-12-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.01,0.3200000000000074,4.605270180988424,0.0032048099538117,99.65,-1.0999999999999943,4.601664046658804,-0.0109781541679883,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-12-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.51,-0.5,4.60025814162707,-0.0050120393613539,99.65,-1.0999999999999943,4.601664046658804,-0.0109781541679883,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-12-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.12,-0.3900000000000005,4.596331237320887,-0.0039269043061835,99.65,-1.0999999999999943,4.601664046658804,-0.0109781541679883,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-12-23,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.84,-0.2800000000000011,4.593502381120409,-0.0028288562004776,99.65,-1.0999999999999943,4.601664046658804,-0.0109781541679883,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-12-24,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.65,-1.0999999999999943,4.601664046658804,-0.0109781541679883,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-12-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.65,-1.0999999999999943,4.601664046658804,-0.0109781541679883,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-12-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.84,,4.593502381120409,,99.65,-1.0999999999999943,4.601664046658804,-0.0109781541679883,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-12-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.84,0.0,4.593502381120409,0.0,99.65,-1.0999999999999943,4.601664046658804,-0.0109781541679883,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-12-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.88,0.039999999999992,4.59390699370938,0.0004046125889711,99.65,-1.0999999999999943,4.601664046658804,-0.0109781541679883,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-12-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.08,0.2000000000000028,4.595927604621159,0.0020206109117788,99.65,-1.0999999999999943,4.601664046658804,-0.0109781541679883,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-12-30,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.12,0.0400000000000062,4.596331237320887,0.0004036326997276,99.65,-1.0999999999999943,4.601664046658804,-0.0109781541679883,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2000-12-31,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.65,-1.0999999999999943,4.601664046658804,-0.0109781541679883,383.18,73.05000000000001,5.948504852667846,0.2115132882546104,,,,,58.841275,0.7822330000000051,4.074843564431168,0.0133831061430491,,,,,1.347305,-0.7933680000000001,0.2981063008987343,-0.4630139646759832
2001-01-01,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.65,-1.0999999999999943,4.601664046658804,-0.0109781541679883,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-01-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.12,,4.596331237320887,,98.82,-0.8300000000000125,4.593300013417604,-0.0083640332411993,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-01-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.71,-0.4100000000000108,4.5921862584297966,-0.0041449788910901,98.82,-0.8300000000000125,4.593300013417604,-0.0083640332411993,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-01-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.2,-0.5099999999999909,4.58700621536042,-0.0051800430693766,98.82,-0.8300000000000125,4.593300013417604,-0.0083640332411993,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-01-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.42,0.2199999999999988,4.589244035437832,0.0022378200774122,98.82,-0.8300000000000125,4.593300013417604,-0.0083640332411993,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-01-06,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.26,-0.1599999999999966,4.587617026740502,-0.00162700869733,98.82,-0.8300000000000125,4.593300013417604,-0.0083640332411993,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-01-07,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.82,-0.8300000000000125,4.593300013417604,-0.0083640332411993,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-01-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.82,-0.8300000000000125,4.593300013417604,-0.0083640332411993,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-01-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.44,,4.589447225522855,,98.82,-0.8300000000000125,4.593300013417604,-0.0083640332411993,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-01-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.87,0.4300000000000068,4.593805855909041,0.0043586303861857,98.82,-0.8300000000000125,4.593300013417604,-0.0083640332411993,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-01-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.79,-0.0799999999999983,4.592996385056383,-0.0008094708526584,98.82,-0.8300000000000125,4.593300013417604,-0.0083640332411993,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-01-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.57,-0.220000000000013,4.590766955677347,-0.0022294293790352,98.82,-0.8300000000000125,4.593300013417604,-0.0083640332411993,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-01-13,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.58,0.0100000000000051,4.590868401277231,0.000101445599884,98.82,-0.8300000000000125,4.593300013417604,-0.0083640332411993,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-01-14,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.82,-0.8300000000000125,4.593300013417604,-0.0083640332411993,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-01-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.82,-0.8300000000000125,4.593300013417604,-0.0083640332411993,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-01-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.15,,4.596633854965805,,98.82,-0.8300000000000125,4.593300013417604,-0.0083640332411993,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-01-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.17,0.019999999999996,4.596835549198033,0.0002016942322287,98.82,-0.8300000000000125,4.593300013417604,-0.0083640332411993,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-01-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.08,-0.0900000000000034,4.595927604621159,-0.0009079445768742,98.82,-0.8300000000000125,4.593300013417604,-0.0083640332411993,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-01-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.19,0.1099999999999994,4.597037202757902,0.0011095981367432,98.82,-0.8300000000000125,4.593300013417604,-0.0083640332411993,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-01-20,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.03,-0.1599999999999966,4.595422834533212,-0.0016143682246907,98.82,-0.8300000000000125,4.593300013417604,-0.0083640332411993,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-01-21,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.82,-0.8300000000000125,4.593300013417604,-0.0083640332411993,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-01-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.82,-0.8300000000000125,4.593300013417604,-0.0083640332411993,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-01-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.42,,4.599353300666526,,98.82,-0.8300000000000125,4.593300013417604,-0.0083640332411993,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-01-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.96,-0.4600000000000079,4.594715728084232,-0.0046375725822942,98.82,-0.8300000000000125,4.593300013417604,-0.0083640332411993,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-01-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.48,0.5200000000000102,4.599956618935204,0.0052408908509722,98.82,-0.8300000000000125,4.593300013417604,-0.0083640332411993,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-01-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.03,0.5499999999999972,4.605470140997089,0.0055135220618849,98.82,-0.8300000000000125,4.593300013417604,-0.0083640332411993,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-01-27,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.68,-0.3499999999999943,4.601965055039143,-0.0035050859579461,98.82,-0.8300000000000125,4.593300013417604,-0.0083640332411993,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-01-28,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.82,-0.8300000000000125,4.593300013417604,-0.0083640332411993,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-01-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.82,-0.8300000000000125,4.593300013417604,-0.0083640332411993,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-01-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.7,,4.602165676967792,,98.82,-0.8300000000000125,4.593300013417604,-0.0083640332411993,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-01-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.67,-0.0300000000000011,4.601864728979365,-0.0003009479884275,98.82,-0.8300000000000125,4.593300013417604,-0.0083640332411993,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-02-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.22,-0.4500000000000028,4.597339606872903,-0.0045251221064619,98.82,-0.8300000000000125,4.593300013417604,-0.0083640332411993,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-02-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.71,-0.5100000000000051,4.5921862584297966,-0.0051533484431063,99.56,0.7400000000000091,4.600760477499391,0.0074604640817872,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-02-03,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.61,-0.0999999999999943,4.591172676344238,-0.0010135820855587,99.56,0.7400000000000091,4.600760477499391,0.0074604640817872,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-02-04,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.56,0.7400000000000091,4.600760477499391,0.0074604640817872,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-02-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.56,0.7400000000000091,4.600760477499391,0.0074604640817872,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-02-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.69,,4.591983624183916,,99.56,0.7400000000000091,4.600760477499391,0.0074604640817872,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-02-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.04,0.3500000000000085,4.595523808936286,0.0035401847523699,99.56,0.7400000000000091,4.600760477499391,0.0074604640817872,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-02-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.22,0.1799999999999926,4.597339606872903,0.0018157979366169,99.56,0.7400000000000091,4.600760477499391,0.0074604640817872,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-02-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.62,0.4000000000000057,4.601362947645137,0.0040233407722345,99.56,0.7400000000000091,4.600760477499391,0.0074604640817872,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-02-10,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.75,0.1299999999999954,4.602667055769973,0.0013041081248355,99.56,0.7400000000000091,4.600760477499391,0.0074604640817872,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-02-11,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.56,0.7400000000000091,4.600760477499391,0.0074604640817872,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-02-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.56,0.7400000000000091,4.600760477499391,0.0074604640817872,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-02-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.55,,4.600660030510205,,99.56,0.7400000000000091,4.600760477499391,0.0074604640817872,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-02-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.5,-0.0499999999999971,4.600157644164547,-0.0005023863456585,99.56,0.7400000000000091,4.600760477499391,0.0074604640817872,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-02-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.78,0.2800000000000011,4.602967762432892,0.0028101182683446,99.56,0.7400000000000091,4.600760477499391,0.0074604640817872,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-02-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.06,0.2800000000000011,4.605770006060059,0.0028022436271673,99.56,0.7400000000000091,4.600760477499391,0.0074604640817872,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-02-17,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.86,-0.2000000000000028,4.603769205072463,-0.002000800987596,99.56,0.7400000000000091,4.600760477499391,0.0074604640817872,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-02-18,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.56,0.7400000000000091,4.600760477499391,0.0074604640817872,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-02-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.56,0.7400000000000091,4.600760477499391,0.0074604640817872,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-02-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.6,,4.601162164590552,,99.56,0.7400000000000091,4.600760477499391,0.0074604640817872,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-02-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.13,0.5300000000000011,4.606469341719711,0.0053071771291586,99.56,0.7400000000000091,4.600760477499391,0.0074604640817872,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-02-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.93,-0.1999999999999886,4.604469940873698,-0.0019994008460129,99.56,0.7400000000000091,4.600760477499391,0.0074604640817872,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-02-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.86,0.9299999999999926,4.613733416648579,0.0092634757748806,99.56,0.7400000000000091,4.600760477499391,0.0074604640817872,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-02-24,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.87,0.0100000000000051,4.613832559066744,9.914241816488813e-05,99.56,0.7400000000000091,4.600760477499391,0.0074604640817872,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-02-25,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.56,0.7400000000000091,4.600760477499391,0.0074604640817872,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-02-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.56,0.7400000000000091,4.600760477499391,0.0074604640817872,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-02-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.63,,4.611450423945241,,99.56,0.7400000000000091,4.600760477499391,0.0074604640817872,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-02-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.37,-0.2599999999999909,4.608863357825709,-0.0025870661195321,99.56,0.7400000000000091,4.600760477499391,0.0074604640817872,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-03-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.17,-0.2000000000000028,4.606868742623672,-0.0019946152020366,99.56,0.7400000000000091,4.600760477499391,0.0074604640817872,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-03-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.09,-0.0799999999999983,4.606069781230928,-0.0007989613927446,101.3,1.7399999999999949,4.618086411254637,0.017325933755246,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-03-03,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.82,-0.2700000000000102,4.603368564041463,-0.0027012171894646,101.3,1.7399999999999949,4.618086411254637,0.017325933755246,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-03-04,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.3,1.7399999999999949,4.618086411254637,0.017325933755246,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-03-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.3,1.7399999999999949,4.618086411254637,0.017325933755246,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-03-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.07,,4.605869941102364,,101.3,1.7399999999999949,4.618086411254637,0.017325933755246,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-03-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.02,-0.0499999999999971,4.605370165990758,-0.0004997751116064,101.3,1.7399999999999949,4.618086411254637,0.017325933755246,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-03-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.21,0.1899999999999977,4.607267984070237,0.0018978180794793,101.3,1.7399999999999949,4.618086411254637,0.017325933755246,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-03-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.18,-0.0299999999999869,4.606968567929471,-0.0002994161407663,101.3,1.7399999999999949,4.618086411254637,0.017325933755246,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-03-10,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.01,-0.1700000000000017,4.605270180988424,-0.0016983869410465,101.3,1.7399999999999949,4.618086411254637,0.017325933755246,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-03-11,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.3,1.7399999999999949,4.618086411254637,0.017325933755246,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-03-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.3,1.7399999999999949,4.618086411254637,0.017325933755246,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-03-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.57,,4.610854002456389,,101.3,1.7399999999999949,4.618086411254637,0.017325933755246,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-03-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.84,0.2700000000000102,4.613535102319719,0.0026810998633299,101.3,1.7399999999999949,4.618086411254637,0.017325933755246,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-03-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.92,0.0799999999999983,4.614328123772857,0.0007930214531386,101.3,1.7399999999999949,4.618086411254637,0.017325933755246,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-03-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.66,0.7399999999999949,4.621633912018757,0.0073057882458993,101.3,1.7399999999999949,4.618086411254637,0.017325933755246,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-03-17,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.37,0.710000000000008,4.628593700931679,0.0069597889129227,101.3,1.7399999999999949,4.618086411254637,0.017325933755246,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-03-18,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.3,1.7399999999999949,4.618086411254637,0.017325933755246,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-03-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.3,1.7399999999999949,4.618086411254637,0.017325933755246,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-03-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.18,,4.626735963902652,,101.3,1.7399999999999949,4.618086411254637,0.017325933755246,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-03-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.1,-0.0800000000000125,4.625952725170619,-0.0007832387320325,101.3,1.7399999999999949,4.618086411254637,0.017325933755246,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-03-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.38,0.2800000000000011,4.628691381029437,0.0027386558588178,101.3,1.7399999999999949,4.618086411254637,0.017325933755246,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-03-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.01,0.6300000000000097,4.634826070895602,0.0061346898661645,101.3,1.7399999999999949,4.618086411254637,0.017325933755246,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-03-24,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.64,-0.3700000000000045,4.631227720307381,-0.0035983505882208,101.3,1.7399999999999949,4.618086411254637,0.017325933755246,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-03-25,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.3,1.7399999999999949,4.618086411254637,0.017325933755246,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-03-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.3,1.7399999999999949,4.618086411254637,0.017325933755246,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-03-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.56,,4.63044799317236,,101.3,1.7399999999999949,4.618086411254637,0.017325933755246,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-03-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.45,-0.1099999999999994,4.629374874684909,-0.0010731184874508,101.3,1.7399999999999949,4.618086411254637,0.017325933755246,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-03-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.69,0.2399999999999948,4.631714741210203,0.0023398665252942,101.3,1.7399999999999949,4.618086411254637,0.017325933755246,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-03-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.1,0.4099999999999966,4.635699391022914,0.0039846498127111,101.3,1.7399999999999949,4.618086411254637,0.017325933755246,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-03-31,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.38,0.2800000000000011,4.638411519767893,0.0027121287449789,101.3,1.7399999999999949,4.618086411254637,0.017325933755246,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-04-01,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.3,1.7399999999999949,4.618086411254637,0.017325933755246,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-04-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.04,1.740000000000009,4.635117262356044,0.0170308511014063,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-04-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.95,,4.643910014304022,,103.04,1.740000000000009,4.635117262356044,0.0170308511014063,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-04-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.72,-0.2300000000000039,4.641694960670463,-0.0022150536335585,103.04,1.740000000000009,4.635117262356044,0.0170308511014063,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-04-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.09,-0.6299999999999955,4.635602393108293,-0.0060925675621703,103.04,1.740000000000009,4.635117262356044,0.0170308511014063,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-04-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.92,-0.1700000000000017,4.633951987413544,-0.0016504056947495,103.04,1.740000000000009,4.635117262356044,0.0170308511014063,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-04-07,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.27,0.3499999999999943,4.637346917683312,0.0033949302697688,103.04,1.740000000000009,4.635117262356044,0.0170308511014063,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-04-08,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.04,1.740000000000009,4.635117262356044,0.0170308511014063,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-04-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.04,1.740000000000009,4.635117262356044,0.0170308511014063,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-04-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.93,,4.634049145538468,,103.04,1.740000000000009,4.635117262356044,0.0170308511014063,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-04-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.13,0.1999999999999886,4.635990328327978,0.0019411827895101,103.04,1.740000000000009,4.635117262356044,0.0170308511014063,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-04-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.51,0.3800000000000096,4.639668226395659,0.0036778980676812,103.04,1.740000000000009,4.635117262356044,0.0170308511014063,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-04-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.29,-0.2199999999999988,4.637540566018542,-0.0021276603771172,103.04,1.740000000000009,4.635117262356044,0.0170308511014063,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-04-14,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.29,0.0,4.637540566018542,0.0,103.04,1.740000000000009,4.635117262356044,0.0170308511014063,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-04-15,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.04,1.740000000000009,4.635117262356044,0.0170308511014063,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-04-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.04,1.740000000000009,4.635117262356044,0.0170308511014063,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-04-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.29,,4.637540566018542,,103.04,1.740000000000009,4.635117262356044,0.0170308511014063,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-04-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.67,0.3799999999999954,4.641212777335021,0.0036722113164788,103.04,1.740000000000009,4.635117262356044,0.0170308511014063,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-04-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.72,0.0499999999999971,4.641694960670463,0.0004821833354426,103.04,1.740000000000009,4.635117262356044,0.0170308511014063,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-04-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.28,-0.4399999999999977,4.637443746538387,-0.0042512141320765,103.04,1.740000000000009,4.635117262356044,0.0170308511014063,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-04-21,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.95,-0.3299999999999983,4.634243433473799,-0.0032003130645881,103.04,1.740000000000009,4.635117262356044,0.0170308511014063,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-04-22,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.04,1.740000000000009,4.635117262356044,0.0170308511014063,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-04-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.04,1.740000000000009,4.635117262356044,0.0170308511014063,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-04-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.89,,4.633660456387719,,103.04,1.740000000000009,4.635117262356044,0.0170308511014063,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-04-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.96,0.0699999999999931,4.634340563287871,0.0006801069001527,103.04,1.740000000000009,4.635117262356044,0.0170308511014063,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-04-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.19,0.2300000000000039,4.636571949127623,0.0022313858397513,103.04,1.740000000000009,4.635117262356044,0.0170308511014063,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-04-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.94,-0.25,4.6341462942246086,-0.0024256549030141,103.04,1.740000000000009,4.635117262356044,0.0170308511014063,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-04-28,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.02,0.0799999999999983,4.634923144137439,0.00077684991283,103.04,1.740000000000009,4.635117262356044,0.0170308511014063,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-04-29,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.04,1.740000000000009,4.635117262356044,0.0170308511014063,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-04-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.04,1.740000000000009,4.635117262356044,0.0170308511014063,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-05-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.46,,4.6391850645753685,,103.04,1.740000000000009,4.635117262356044,0.0170308511014063,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-05-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.46,0.0,4.6391850645753685,0.0,103.44,0.3999999999999915,4.638991734463602,0.003874472107558,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-05-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.13,-0.3299999999999983,4.635990328327978,-0.0031947362473907,103.44,0.3999999999999915,4.638991734463602,0.003874472107558,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-05-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.94,-0.1899999999999977,4.6341462942246086,-0.0018440341033691,103.44,0.3999999999999915,4.638991734463602,0.003874472107558,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-05-05,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.68,-0.2599999999999909,4.6316173560029394,-0.0025289382216691,103.44,0.3999999999999915,4.638991734463602,0.003874472107558,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-05-06,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.44,0.3999999999999915,4.638991734463602,0.003874472107558,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-05-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.44,0.3999999999999915,4.638991734463602,0.003874472107558,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-05-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.77,,4.632493481636981,,103.44,0.3999999999999915,4.638991734463602,0.003874472107558,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-05-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.1,0.3299999999999983,4.635699391022914,0.0032059093859331,103.44,0.3999999999999915,4.638991734463602,0.003874472107558,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-05-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.31,0.2100000000000079,4.637734176861354,0.0020347858384397,103.44,0.3999999999999915,4.638991734463602,0.003874472107558,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-05-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.37,0.0600000000000022,4.638314784580393,0.0005806077190388,103.44,0.3999999999999915,4.638991734463602,0.003874472107558,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-05-12,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.56,0.1899999999999977,4.640151154883337,0.0018363703029438,103.44,0.3999999999999915,4.638991734463602,0.003874472107558,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-05-13,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.44,0.3999999999999915,4.638991734463602,0.003874472107558,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-05-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.44,0.3999999999999915,4.638991734463602,0.003874472107558,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-05-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.86,,4.6430438384161725,,103.44,0.3999999999999915,4.638991734463602,0.003874472107558,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-05-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.84,-0.019999999999996,4.642851252955779,-0.0001925854603932,103.44,0.3999999999999915,4.638991734463602,0.003874472107558,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-05-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.54,-0.2999999999999971,4.639958011473755,-0.0028932414820239,103.44,0.3999999999999915,4.638991734463602,0.003874472107558,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-05-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.41,-0.1300000000000096,4.638701669196884,-0.0012563422768714,103.44,0.3999999999999915,4.638991734463602,0.003874472107558,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-05-19,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.61,0.2000000000000028,4.640633850263661,0.0019321810667767,103.44,0.3999999999999915,4.638991734463602,0.003874472107558,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-05-20,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.44,0.3999999999999915,4.638991734463602,0.003874472107558,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-05-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.44,0.3999999999999915,4.638991734463602,0.003874472107558,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-05-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.7,,4.641502115235482,,103.44,0.3999999999999915,4.638991734463602,0.003874472107558,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-05-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.98,0.2800000000000011,4.6441985729555695,0.0026964577200878,103.44,0.3999999999999915,4.638991734463602,0.003874472107558,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-05-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.18,0.2000000000000028,4.646120172317046,0.0019215993614762,103.44,0.3999999999999915,4.638991734463602,0.003874472107558,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-05-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.03,-0.1500000000000056,4.644679319082804,-0.001440853234242,103.44,0.3999999999999915,4.638991734463602,0.003874472107558,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-05-26,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.15,0.1200000000000045,4.645832167706981,0.0011528486241774,103.44,0.3999999999999915,4.638991734463602,0.003874472107558,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-05-27,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.44,0.3999999999999915,4.638991734463602,0.003874472107558,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-05-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.44,0.3999999999999915,4.638991734463602,0.003874472107558,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-05-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.37,,4.647942277831961,,103.44,0.3999999999999915,4.638991734463602,0.003874472107558,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-05-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.29,-0.0799999999999983,4.6471754801331215,-0.000766797698839,103.44,0.3999999999999915,4.638991734463602,0.003874472107558,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-05-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.3,0.0099999999999909,4.647271362006727,9.588187360520806e-05,103.44,0.3999999999999915,4.638991734463602,0.003874472107558,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-06-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.48,0.1800000000000068,4.648995665528121,0.001724303521394,103.44,0.3999999999999915,4.638991734463602,0.003874472107558,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-06-02,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.55,0.0699999999999931,4.649665425874643,0.0006697603465219,104.61,1.1700000000000017,4.650239149355669,0.0112474148920673,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-06-03,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.61,1.1700000000000017,4.650239149355669,0.0112474148920673,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-06-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.61,1.1700000000000017,4.650239149355669,0.0112474148920673,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-06-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.5,,4.6491870714048655,,104.61,1.1700000000000017,4.650239149355669,0.0112474148920673,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-06-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.7,0.2000000000000028,4.651099117876491,0.0019120464716255,104.61,1.1700000000000017,4.650239149355669,0.0112474148920673,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-06-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.51,-0.1899999999999977,4.649282760606412,-0.0018163572700791,104.61,1.1700000000000017,4.650239149355669,0.0112474148920673,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-06-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.88,0.3699999999999903,4.652816839455444,0.0035340788490323,104.61,1.1700000000000017,4.650239149355669,0.0112474148920673,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-06-09,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.96,0.0799999999999983,4.653579325195778,0.0007624857403341,104.61,1.1700000000000017,4.650239149355669,0.0112474148920673,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-06-10,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.61,1.1700000000000017,4.650239149355669,0.0112474148920673,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-06-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.61,1.1700000000000017,4.650239149355669,0.0112474148920673,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-06-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.91,,4.653102839743394,,104.61,1.1700000000000017,4.650239149355669,0.0112474148920673,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-06-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.08,0.1700000000000017,4.654721964817339,0.0016191250739456,104.61,1.1700000000000017,4.650239149355669,0.0112474148920673,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-06-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.9,-0.1799999999999926,4.653007515402251,-0.001714449415088,104.61,1.1700000000000017,4.650239149355669,0.0112474148920673,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-06-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.01,0.1099999999999994,4.654055583717902,0.0010480683156508,104.61,1.1700000000000017,4.650239149355669,0.0112474148920673,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-06-16,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.11,-0.9000000000000057,4.645448032486661,-0.0086075512312406,104.61,1.1700000000000017,4.650239149355669,0.0112474148920673,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-06-17,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.61,1.1700000000000017,4.650239149355669,0.0112474148920673,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-06-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.61,1.1700000000000017,4.650239149355669,0.0112474148920673,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-06-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.75,,4.651576558802247,,104.61,1.1700000000000017,4.650239149355669,0.0112474148920673,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-06-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.89,0.1400000000000005,4.652912181973512,0.0013356231712657,104.61,1.1700000000000017,4.650239149355669,0.0112474148920673,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-06-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.1,0.2099999999999937,4.6549122778829055,0.002000095909393,104.61,1.1700000000000017,4.650239149355669,0.0112474148920673,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-06-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.99,-0.1099999999999994,4.653865107526849,-0.0010471703560561,104.61,1.1700000000000017,4.650239149355669,0.0112474148920673,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-06-23,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.06,0.0700000000000073,4.654531615525816,0.0006665079989662,104.61,1.1700000000000017,4.650239149355669,0.0112474148920673,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-06-24,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.61,1.1700000000000017,4.650239149355669,0.0112474148920673,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-06-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.61,1.1700000000000017,4.650239149355669,0.0112474148920673,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-06-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.74,,4.651481088851342,,104.61,1.1700000000000017,4.650239149355669,0.0112474148920673,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-06-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.69,-0.0499999999999971,4.651003602331263,-0.0004774865200785,104.61,1.1700000000000017,4.650239149355669,0.0112474148920673,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-06-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.63,-0.0600000000000022,4.650430317392956,-0.0005732849383077,104.61,1.1700000000000017,4.650239149355669,0.0112474148920673,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-06-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.23,0.6000000000000085,4.656148430752721,0.005718113359765,104.61,1.1700000000000017,4.650239149355669,0.0112474148920673,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-06-30,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.31,0.0799999999999983,4.656908381392506,0.000759950639785,104.61,1.1700000000000017,4.650239149355669,0.0112474148920673,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-07-01,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.61,1.1700000000000017,4.650239149355669,0.0112474148920673,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-07-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.62,0.0100000000000051,4.650334737942465,9.5588586796147e-05,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-07-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.38,,4.657572864781139,,104.62,0.0100000000000051,4.650334737942465,9.5588586796147e-05,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-07-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.15,-0.2299999999999897,4.655387902148709,-0.0021849626324303,104.62,0.0100000000000051,4.650334737942465,9.5588586796147e-05,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-07-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.43,0.2800000000000011,4.6580472255888585,0.0026593234401497,104.62,0.0100000000000051,4.650334737942465,9.5588586796147e-05,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-07-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.65,0.2199999999999988,4.660131744062066,0.0020845184732074,104.62,0.0100000000000051,4.650334737942465,9.5588586796147e-05,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-07-07,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.01,0.3599999999999994,4.663533429285006,0.0034016852229399,104.62,0.0100000000000051,4.650334737942465,9.5588586796147e-05,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-07-08,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.62,0.0100000000000051,4.650334737942465,9.5588586796147e-05,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-07-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.62,0.0100000000000051,4.650334737942465,9.5588586796147e-05,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-07-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.61,,4.659753063758383,,104.62,0.0100000000000051,4.650334737942465,9.5588586796147e-05,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-07-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.28,-0.3299999999999983,4.656623467577007,-0.0031295961813757,104.62,0.0100000000000051,4.650334737942465,9.5588586796147e-05,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-07-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.05,-0.2300000000000039,4.654436427291009,-0.0021870402859978,104.62,0.0100000000000051,4.650334737942465,9.5588586796147e-05,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-07-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.3,0.25,4.6568134191399295,0.0023769918489202,104.62,0.0100000000000051,4.650334737942465,9.5588586796147e-05,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-07-14,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.34,0.0400000000000062,4.657193214055243,0.0003797949153137,104.62,0.0100000000000051,4.650334737942465,9.5588586796147e-05,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-07-15,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.62,0.0100000000000051,4.650334737942465,9.5588586796147e-05,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-07-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.62,0.0100000000000051,4.650334737942465,9.5588586796147e-05,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-07-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.32,,4.657003334628109,,104.62,0.0100000000000051,4.650334737942465,9.5588586796147e-05,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-07-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.71,0.3900000000000005,4.660699495780571,0.0036961611524626,104.62,0.0100000000000051,4.650334737942465,9.5588586796147e-05,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-07-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.0,-0.7099999999999937,4.653960350157523,-0.0067391456230483,104.62,0.0100000000000051,4.650334737942465,9.5588586796147e-05,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-07-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.41,-0.5900000000000034,4.648325456302019,-0.0056348938555039,104.62,0.0100000000000051,4.650334737942465,9.5588586796147e-05,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-07-21,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.05,-0.3599999999999994,4.644871552839644,-0.0034539034623755,104.62,0.0100000000000051,4.650334737942465,9.5588586796147e-05,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-07-22,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.62,0.0100000000000051,4.650334737942465,9.5588586796147e-05,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-07-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.62,0.0100000000000051,4.650334737942465,9.5588586796147e-05,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-07-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.36,,4.647846460268528,,104.62,0.0100000000000051,4.650334737942465,9.5588586796147e-05,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-07-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.23,-0.1299999999999954,4.646599995751231,-0.0012464645172967,104.62,0.0100000000000051,4.650334737942465,9.5588586796147e-05,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-07-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.79,-0.4399999999999977,4.642369626977198,-0.0042303687740332,104.62,0.0100000000000051,4.650334737942465,9.5588586796147e-05,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-07-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.84,0.0499999999999971,4.642851252955779,0.0004816259785815,104.62,0.0100000000000051,4.650334737942465,9.5588586796147e-05,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-07-28,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.78,-0.0600000000000022,4.642273273939593,-0.0005779790161861,104.62,0.0100000000000051,4.650334737942465,9.5588586796147e-05,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-07-29,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.62,0.0100000000000051,4.650334737942465,9.5588586796147e-05,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-07-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.62,0.0100000000000051,4.650334737942465,9.5588586796147e-05,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-07-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.91,,4.643525139864555,,104.62,0.0100000000000051,4.650334737942465,9.5588586796147e-05,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-08-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.82,-0.0900000000000034,4.642658630399083,-0.0008665094654718,104.62,0.0100000000000051,4.650334737942465,9.5588586796147e-05,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-08-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.55,-0.269999999999996,4.640054587841593,-0.0026040425574898,102.03,-2.5900000000000034,4.625266887687213,-0.0250678502552519,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-08-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.52,-0.0300000000000011,4.63976483075259,-0.0002897570890034,102.03,-2.5900000000000034,4.625266887687213,-0.0250678502552519,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-08-04,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.38,-0.1400000000000005,4.638411519767893,-0.0013533109846965,102.03,-2.5900000000000034,4.625266887687213,-0.0250678502552519,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-08-05,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.03,-2.5900000000000034,4.625266887687213,-0.0250678502552519,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-08-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.03,-2.5900000000000034,4.625266887687213,-0.0250678502552519,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-08-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.41,,4.638701669196884,,102.03,-2.5900000000000034,4.625266887687213,-0.0250678502552519,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-08-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.61,0.2000000000000028,4.640633850263661,0.0019321810667767,102.03,-2.5900000000000034,4.625266887687213,-0.0250678502552519,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-08-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.5,-0.1099999999999994,4.639571612705423,-0.0010622375582372,102.03,-2.5900000000000034,4.625266887687213,-0.0250678502552519,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-08-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.15,-0.3499999999999943,4.63618423951726,-0.003387373188163,102.03,-2.5900000000000034,4.625266887687213,-0.0250678502552519,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-08-11,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.67,-0.480000000000004,4.6315199613108735,-0.0046642782063868,102.03,-2.5900000000000034,4.625266887687213,-0.0250678502552519,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-08-12,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.03,-2.5900000000000034,4.625266887687213,-0.0250678502552519,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-08-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.03,-2.5900000000000034,4.625266887687213,-0.0250678502552519,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-08-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.24,,4.627322990629224,,102.03,-2.5900000000000034,4.625266887687213,-0.0250678502552519,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-08-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.5,0.2600000000000051,4.629862798578463,0.0025398079492386,102.03,-2.5900000000000034,4.625266887687213,-0.0250678502552519,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-08-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.7,-0.7999999999999972,4.622027303054514,-0.007835495523949,102.03,-2.5900000000000034,4.625266887687213,-0.0250678502552519,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-08-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.46,-0.2400000000000091,4.619664632138544,-0.0023626709159705,102.03,-2.5900000000000034,4.625266887687213,-0.0250678502552519,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-08-18,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.61,0.1500000000000056,4.62114195549779,0.0014773233592464,102.03,-2.5900000000000034,4.625266887687213,-0.0250678502552519,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-08-19,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.03,-2.5900000000000034,4.625266887687213,-0.0250678502552519,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-08-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.03,-2.5900000000000034,4.625266887687213,-0.0250678502552519,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-08-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.47,,4.619763188290992,,102.03,-2.5900000000000034,4.625266887687213,-0.0250678502552519,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-08-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.47,0.0,4.619763188290992,0.0,102.03,-2.5900000000000034,4.625266887687213,-0.0250678502552519,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-08-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.13,-0.3400000000000034,4.616406817914079,-0.0033563703769123,102.03,-2.5900000000000034,4.625266887687213,-0.0250678502552519,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-08-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.67,0.5400000000000063,4.621732274287069,0.00532545637299,102.03,-2.5900000000000034,4.625266887687213,-0.0250678502552519,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-08-25,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.66,-0.0100000000000051,4.621633912018757,-9.836226831261284e-05,102.03,-2.5900000000000034,4.625266887687213,-0.0250678502552519,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-08-26,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.03,-2.5900000000000034,4.625266887687213,-0.0250678502552519,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-08-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.03,-2.5900000000000034,4.625266887687213,-0.0250678502552519,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-08-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.68,,4.621830626881199,,102.03,-2.5900000000000034,4.625266887687213,-0.0250678502552519,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-08-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.96,0.2799999999999869,4.6245805795079145,0.0027499526267158,102.03,-2.5900000000000034,4.625266887687213,-0.0250678502552519,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-08-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.51,-0.4499999999999886,4.620157315796339,-0.0044232637115753,102.03,-2.5900000000000034,4.625266887687213,-0.0250678502552519,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-08-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.6,0.0899999999999892,4.6210435351443815,0.0008862193480423,102.03,-2.5900000000000034,4.625266887687213,-0.0250678502552519,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-09-01,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.21,-0.3900000000000005,4.61719756620081,-0.0038459689435716,102.03,-2.5900000000000034,4.625266887687213,-0.0250678502552519,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-09-02,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.6,-0.4300000000000068,4.6210435351443815,-0.0042233525428319,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-09-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.6,-0.4300000000000068,4.6210435351443815,-0.0042233525428319,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-09-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.63,,4.621338767149675,,101.6,-0.4300000000000068,4.6210435351443815,-0.0042233525428319,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-09-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.13,0.5,4.626246511590008,0.0049077444403327,101.6,-0.4300000000000068,4.6210435351443815,-0.0042233525428319,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-09-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.5,0.3700000000000045,4.629862798578463,0.0036162869884552,101.6,-0.4300000000000068,4.6210435351443815,-0.0042233525428319,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-09-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.74,0.2399999999999948,4.632201525039122,0.0023387264606586,101.6,-0.4300000000000068,4.6210435351443815,-0.0042233525428319,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-09-08,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.41,-0.3299999999999983,4.628984364087346,-0.0032171609517757,101.6,-0.4300000000000068,4.6210435351443815,-0.0042233525428319,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-09-09,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.6,-0.4300000000000068,4.6210435351443815,-0.0042233525428319,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-09-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.6,-0.4300000000000068,4.6210435351443815,-0.0042233525428319,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-09-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.99,,4.624874769262426,,101.6,-0.4300000000000068,4.6210435351443815,-0.0042233525428319,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-09-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.56,0.5700000000000074,4.63044799317236,0.0055732239099333,101.6,-0.4300000000000068,4.6210435351443815,-0.0042233525428319,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-09-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.89,-0.6700000000000017,4.6238937999861935,-0.0065541931861661,101.6,-0.4300000000000068,4.6210435351443815,-0.0042233525428319,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-09-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.88,-0.0100000000000051,4.623795650111256,-9.81498749377252e-05,101.6,-0.4300000000000068,4.6210435351443815,-0.0042233525428319,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-09-15,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.22,-0.6599999999999966,4.617296365785932,-0.0064992843253239,101.6,-0.4300000000000068,4.6210435351443815,-0.0042233525428319,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-09-16,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.6,-0.4300000000000068,4.6210435351443815,-0.0042233525428319,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-09-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.6,-0.4300000000000068,4.6210435351443815,-0.0042233525428319,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-09-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.17,,4.616802270217799,,101.6,-0.4300000000000068,4.6210435351443815,-0.0042233525428319,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-09-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.25,0.0799999999999983,4.617592705986648,0.0007904357688488,101.6,-0.4300000000000068,4.6210435351443815,-0.0042233525428319,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-09-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.34,0.0900000000000034,4.618481200047763,0.0008884940611153,101.6,-0.4300000000000068,4.6210435351443815,-0.0042233525428319,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-09-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.23,-0.1099999999999994,4.6173951556106605,-0.0010860444371028,101.6,-0.4300000000000068,4.6210435351443815,-0.0042233525428319,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-09-22,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.53,0.2999999999999971,4.620354321313132,0.002959165702471,101.6,-0.4300000000000068,4.6210435351443815,-0.0042233525428319,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-09-23,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.6,-0.4300000000000068,4.6210435351443815,-0.0042233525428319,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-09-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.6,-0.4300000000000068,4.6210435351443815,-0.0042233525428319,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-09-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.74,,4.622420539394619,,101.6,-0.4300000000000068,4.6210435351443815,-0.0042233525428319,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-09-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.7,-0.039999999999992,4.622027303054514,-0.0003932363401046,101.6,-0.4300000000000068,4.6210435351443815,-0.0042233525428319,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-09-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.56,-0.1400000000000005,4.620649756836477,-0.0013775462180367,101.6,-0.4300000000000068,4.6210435351443815,-0.0042233525428319,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-09-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.78,0.2199999999999988,4.622813621160686,0.002163864324209,101.6,-0.4300000000000068,4.6210435351443815,-0.0042233525428319,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-09-29,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.09,0.3100000000000023,4.625854777180924,0.0030411560202372,101.6,-0.4300000000000068,4.6210435351443815,-0.0042233525428319,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-09-30,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.6,-0.4300000000000068,4.6210435351443815,-0.0042233525428319,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-10-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.6,-0.4300000000000068,4.6210435351443815,-0.0042233525428319,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-10-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.19,,4.626833825624118,,102.59,0.9900000000000092,4.630740462099621,0.0096969269552396,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-10-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.15,-0.039999999999992,4.626442321263631,-0.0003915043604871,102.59,0.9900000000000092,4.630740462099621,0.0096969269552396,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-10-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.12,-0.0300000000000011,4.626148592373283,-0.0002937288903481,102.59,0.9900000000000092,4.630740462099621,0.0096969269552396,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-10-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.33,0.2099999999999937,4.628202885098664,0.002054292725381,102.59,0.9900000000000092,4.630740462099621,0.0096969269552396,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-10-06,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.12,-0.2099999999999937,4.626148592373283,-0.002054292725381,102.59,0.9900000000000092,4.630740462099621,0.0096969269552396,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-10-07,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.59,0.9900000000000092,4.630740462099621,0.0096969269552396,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-10-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.59,0.9900000000000092,4.630740462099621,0.0096969269552396,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-10-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.07,,4.625658852415407,,102.59,0.9900000000000092,4.630740462099621,0.0096969269552396,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-10-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.19,0.1200000000000045,4.626833825624118,0.0011749732087107,102.59,0.9900000000000092,4.630740462099621,0.0096969269552396,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-10-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.46,0.269999999999996,4.629472478511056,0.0026386528869384,102.59,0.9900000000000092,4.630740462099621,0.0096969269552396,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-10-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.8,0.3400000000000034,4.632785353021065,0.0033128745100086,102.59,0.9900000000000092,4.630740462099621,0.0096969269552396,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-10-13,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.85,0.0499999999999971,4.633271616098966,0.0004862630779012,102.59,0.9900000000000092,4.630740462099621,0.0096969269552396,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-10-14,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.59,0.9900000000000092,4.630740462099621,0.0096969269552396,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-10-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.59,0.9900000000000092,4.630740462099621,0.0096969269552396,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-10-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.51,,4.62996035479531,,102.59,0.9900000000000092,4.630740462099621,0.0096969269552396,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-10-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.84,0.3299999999999983,4.633174382397689,0.0032140276023788,102.59,0.9900000000000092,4.630740462099621,0.0096969269552396,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-10-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.96,0.1199999999999903,4.634340563287871,0.0011661808901823,102.59,0.9900000000000092,4.630740462099621,0.0096969269552396,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-10-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.94,-0.019999999999996,4.6341462942246086,-0.0001942690632628,102.59,0.9900000000000092,4.630740462099621,0.0096969269552396,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-10-20,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.05,0.1099999999999994,4.635214307336468,0.0010680131118592,102.59,0.9900000000000092,4.630740462099621,0.0096969269552396,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-10-21,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.59,0.9900000000000092,4.630740462099621,0.0096969269552396,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-10-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.59,0.9900000000000092,4.630740462099621,0.0096969269552396,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-10-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.34,,4.638024522859038,,102.59,0.9900000000000092,4.630740462099621,0.0096969269552396,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-10-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.78,0.4399999999999977,4.642273273939593,0.0042487510805546,102.59,0.9900000000000092,4.630740462099621,0.0096969269552396,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-10-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.64,-0.1400000000000005,4.640923355693909,-0.0013499182456842,102.59,0.9900000000000092,4.630740462099621,0.0096969269552396,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-10-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.79,0.1500000000000056,4.642369626977198,0.0014462712832887,102.59,0.9900000000000092,4.630740462099621,0.0096969269552396,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-10-27,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.63,-0.1600000000000108,4.640826863196126,-0.0015427637810718,102.59,0.9900000000000092,4.630740462099621,0.0096969269552396,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-10-28,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.59,0.9900000000000092,4.630740462099621,0.0096969269552396,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-10-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.59,0.9900000000000092,4.630740462099621,0.0096969269552396,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-10-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.1,,4.635699391022914,,102.59,0.9900000000000092,4.630740462099621,0.0096969269552396,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-10-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.85,-0.25,4.633271616098966,-0.002427774923948,102.59,0.9900000000000092,4.630740462099621,0.0096969269552396,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-11-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.99,0.1400000000000005,4.63463189613771,0.0013602800387442,102.59,0.9900000000000092,4.630740462099621,0.0096969269552396,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-11-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.68,-0.309999999999988,4.6316173560029394,-0.0030145401347709,103.33,0.7399999999999949,4.637927750226264,0.0071872881266425,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-11-03,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.87,0.1899999999999977,4.6334660551429385,0.001848699139999,103.33,0.7399999999999949,4.637927750226264,0.0071872881266425,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-11-04,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.33,0.7399999999999949,4.637927750226264,0.0071872881266425,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-11-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.33,0.7399999999999949,4.637927750226264,0.0071872881266425,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-11-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.45,,4.639088404191552,,103.33,0.7399999999999949,4.637927750226264,0.0071872881266425,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-11-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.19,-0.2600000000000051,4.636571949127623,-0.0025164550639296,103.33,0.7399999999999949,4.637927750226264,0.0071872881266425,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-11-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.88,-0.3100000000000023,4.633563260489309,-0.0030086886383138,103.33,0.7399999999999949,4.637927750226264,0.0071872881266425,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-11-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.88,0.0,4.633563260489309,0.0,103.33,0.7399999999999949,4.637927750226264,0.0071872881266425,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-11-10,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.07,0.1899999999999977,4.635408369048701,0.001845108559392,103.33,0.7399999999999949,4.637927750226264,0.0071872881266425,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-11-11,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.33,0.7399999999999949,4.637927750226264,0.0071872881266425,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-11-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.33,0.7399999999999949,4.637927750226264,0.0071872881266425,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-11-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.24,,4.637056374850413,,103.33,0.7399999999999949,4.637927750226264,0.0071872881266425,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-11-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.63,0.3900000000000005,4.640826863196126,0.0037704883457125,103.33,0.7399999999999949,4.637927750226264,0.0071872881266425,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-11-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.84,0.2100000000000079,4.642851252955779,0.0020243897596534,103.33,0.7399999999999949,4.637927750226264,0.0071872881266425,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-11-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.77,-0.0700000000000073,4.642176911617187,-0.0006743413385921,103.33,0.7399999999999949,4.637927750226264,0.0071872881266425,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-11-17,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.75,-0.019999999999996,4.641984159110807,-0.00019275250638,103.33,0.7399999999999949,4.637927750226264,0.0071872881266425,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-11-18,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.33,0.7399999999999949,4.637927750226264,0.0071872881266425,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-11-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.33,0.7399999999999949,4.637927750226264,0.0071872881266425,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-11-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.05,,4.644871552839644,,103.33,0.7399999999999949,4.637927750226264,0.0071872881266425,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-11-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.86,-0.1899999999999977,4.6430438384161725,-0.001827714423471,103.33,0.7399999999999949,4.637927750226264,0.0071872881266425,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-11-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.96,0.0999999999999943,4.6440062097732895,0.0009623713571169,103.33,0.7399999999999949,4.637927750226264,0.0071872881266425,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-11-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.2,0.2400000000000091,4.646312129319266,0.0023059195459769,103.33,0.7399999999999949,4.637927750226264,0.0071872881266425,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-11-24,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.09,-0.1099999999999994,4.645255909527377,-0.0010562197918897,103.33,0.7399999999999949,4.637927750226264,0.0071872881266425,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-11-25,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.33,0.7399999999999949,4.637927750226264,0.0071872881266425,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-11-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.33,0.7399999999999949,4.637927750226264,0.0071872881266425,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-11-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.87,,4.64314011723972,,103.33,0.7399999999999949,4.637927750226264,0.0071872881266425,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-11-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.01,0.1400000000000005,4.644487048365042,0.0013469311253215,103.33,0.7399999999999949,4.637927750226264,0.0071872881266425,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-11-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.78,-0.2300000000000039,4.642273273939593,-0.0022137744254484,103.33,0.7399999999999949,4.637927750226264,0.0071872881266425,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-11-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.48,-0.2999999999999971,4.639378357317828,-0.0028949166217646,103.33,0.7399999999999949,4.637927750226264,0.0071872881266425,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-12-01,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.56,0.0799999999999983,4.640151154883337,0.0007727975655082,103.33,0.7399999999999949,4.637927750226264,0.0071872881266425,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-12-02,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.5,0.1700000000000017,4.639571612705423,0.0016438624791597,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-12-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.5,0.1700000000000017,4.639571612705423,0.0016438624791597,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-12-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.51,,4.639668226395659,,103.5,0.1700000000000017,4.639571612705423,0.0016438624791597,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-12-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.59,0.0799999999999983,4.64044080007001,0.0007725736743511,103.5,0.1700000000000017,4.639571612705423,0.0016438624791597,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-12-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.53,-0.0600000000000022,4.6398614257780215,-0.0005793742919886,103.5,0.1700000000000017,4.639571612705423,0.0016438624791597,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-12-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.64,0.1099999999999994,4.640923355693909,0.0010619299158873,103.5,0.1700000000000017,4.639571612705423,0.0016438624791597,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-12-08,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.52,-0.1200000000000045,4.63976483075259,-0.001158524941319,103.5,0.1700000000000017,4.639571612705423,0.0016438624791597,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-12-09,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.5,0.1700000000000017,4.639571612705423,0.0016438624791597,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-12-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.5,0.1700000000000017,4.639571612705423,0.0016438624791597,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-12-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.9,,4.643428898105181,,103.5,0.1700000000000017,4.639571612705423,0.0016438624791597,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-12-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.53,-0.3700000000000045,4.6398614257780215,-0.0035674723271599,103.5,0.1700000000000017,4.639571612705423,0.0016438624791597,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-12-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.32,-0.2100000000000079,4.63783096822764,-0.002030457550382,103.5,0.1700000000000017,4.639571612705423,0.0016438624791597,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-12-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.16,-0.1599999999999966,4.636281181013144,-0.001549787214496,103.5,0.1700000000000017,4.639571612705423,0.0016438624791597,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-12-15,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.25,0.0900000000000034,4.637153231841142,0.0008720508279989,103.5,0.1700000000000017,4.639571612705423,0.0016438624791597,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-12-16,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.5,0.1700000000000017,4.639571612705423,0.0016438624791597,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-12-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.5,0.1700000000000017,4.639571612705423,0.0016438624791597,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-12-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.1,,4.635699391022914,,103.5,0.1700000000000017,4.639571612705423,0.0016438624791597,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-12-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.28,0.1800000000000068,4.637443746538387,0.0017443555154725,103.5,0.1700000000000017,4.639571612705423,0.0016438624791597,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-12-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.43,0.1500000000000056,4.638895055389712,0.0014513088513252,103.5,0.1700000000000017,4.639571612705423,0.0016438624791597,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-12-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.66,0.2299999999999897,4.64111631276156,0.0022212573718478,103.5,0.1700000000000017,4.639571612705423,0.0016438624791597,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-12-22,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.88,0.2199999999999988,4.643236386794547,0.0021200740329874,103.5,0.1700000000000017,4.639571612705423,0.0016438624791597,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-12-23,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.5,0.1700000000000017,4.639571612705423,0.0016438624791597,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-12-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.5,0.1700000000000017,4.639571612705423,0.0016438624791597,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-12-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.53,,4.649474111544616,,103.5,0.1700000000000017,4.639571612705423,0.0016438624791597,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-12-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.53,0.0,4.649474111544616,0.0,103.5,0.1700000000000017,4.639571612705423,0.0016438624791597,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-12-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.53,0.0,4.649474111544616,0.0,103.5,0.1700000000000017,4.639571612705423,0.0016438624791597,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-12-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.65,0.1200000000000045,4.650621448892009,0.0011473373473931,103.5,0.1700000000000017,4.639571612705423,0.0016438624791597,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-12-29,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.61,-0.0400000000000062,4.650239149355669,-0.0003822995363398,103.5,0.1700000000000017,4.639571612705423,0.0016438624791597,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-12-30,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.5,0.1700000000000017,4.639571612705423,0.0016438624791597,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2001-12-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.5,0.1700000000000017,4.639571612705423,0.0016438624791597,379.41,-3.769999999999982,5.938617414559994,-0.0098874381078521,,,,,60.492655,1.651379999999996,4.10252195270794,0.0276783882767714,,,,,2.806499,1.459194,1.0319377990843577,0.7338314981856233
2002-01-01,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.61,,4.650239149355669,,103.5,0.1700000000000017,4.639571612705423,0.0016438624791597,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-01-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.61,0.0,4.650239149355669,0.0,104.43,0.9300000000000068,4.648516990491457,0.0089453777860333,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-01-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.87,-0.7399999999999949,4.64314011723972,-0.0070990321159492,104.43,0.9300000000000068,4.648516990491457,0.0089453777860333,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-01-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.76,-0.1099999999999994,4.642080540008188,-0.0010595772315316,104.43,0.9300000000000068,4.648516990491457,0.0089453777860333,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-01-05,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.98,0.2199999999999988,4.6441985729555695,0.0021180329473811,104.43,0.9300000000000068,4.648516990491457,0.0089453777860333,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-01-06,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.43,0.9300000000000068,4.648516990491457,0.0089453777860333,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-01-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.43,0.9300000000000068,4.648516990491457,0.0089453777860333,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-01-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.16,,4.645928178460259,,104.43,0.9300000000000068,4.648516990491457,0.0089453777860333,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-01-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.25,0.0900000000000034,4.646791860678911,0.000863682218652,104.43,0.9300000000000068,4.648516990491457,0.0089453777860333,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-01-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.19,-0.0600000000000022,4.646216155424092,-0.0005757052548185,104.43,0.9300000000000068,4.648516990491457,0.0089453777860333,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-01-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.27,0.0799999999999983,4.646983688801502,0.0007675333774095,104.43,0.9300000000000068,4.648516990491457,0.0089453777860333,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-01-12,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.22,-0.0499999999999971,4.646504049481068,-0.0004796393204333,104.43,0.9300000000000068,4.648516990491457,0.0089453777860333,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-01-13,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.43,0.9300000000000068,4.648516990491457,0.0089453777860333,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-01-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.43,0.9300000000000068,4.648516990491457,0.0089453777860333,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-01-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.03,,4.644679319082804,,104.43,0.9300000000000068,4.648516990491457,0.0089453777860333,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-01-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.01,-0.019999999999996,4.644487048365042,-0.0001922707177621,104.43,0.9300000000000068,4.648516990491457,0.0089453777860333,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-01-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.52,0.5099999999999909,4.649378440652412,0.0048913922873703,104.43,0.9300000000000068,4.648516990491457,0.0089453777860333,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-01-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.59,0.0700000000000073,4.650047944766177,0.0006695041137652,104.43,0.9300000000000068,4.648516990491457,0.0089453777860333,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-01-19,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.66,0.0699999999999931,4.650717000944062,0.0006690561778848,104.43,0.9300000000000068,4.648516990491457,0.0089453777860333,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-01-20,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.43,0.9300000000000068,4.648516990491457,0.0089453777860333,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-01-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.43,0.9300000000000068,4.648516990491457,0.0089453777860333,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-01-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.5,,4.6491870714048655,,104.43,0.9300000000000068,4.648516990491457,0.0089453777860333,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-01-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.78,0.2800000000000011,4.651862913980073,0.0026758425752078,104.43,0.9300000000000068,4.648516990491457,0.0089453777860333,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-01-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.67,-0.1099999999999994,4.650812543866793,-0.0010503701132806,104.43,0.9300000000000068,4.648516990491457,0.0089453777860333,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-01-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.08,0.4099999999999966,4.654721964817339,0.0039094209505465,104.43,0.9300000000000068,4.648516990491457,0.0089453777860333,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-01-26,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.49,0.4099999999999966,4.658616161693717,0.0038941968763781,104.43,0.9300000000000068,4.648516990491457,0.0089453777860333,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-01-27,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.43,0.9300000000000068,4.648516990491457,0.0089453777860333,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-01-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.43,0.9300000000000068,4.648516990491457,0.0089453777860333,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-01-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.85,,4.662022997580874,,104.43,0.9300000000000068,4.648516990491457,0.0089453777860333,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-01-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.48,-0.3699999999999903,4.658521361485086,-0.0035016360957884,104.43,0.9300000000000068,4.648516990491457,0.0089453777860333,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-01-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.43,-0.0499999999999971,4.6580472255888585,-0.0004741358962272,104.43,0.9300000000000068,4.648516990491457,0.0089453777860333,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-02-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.44,0.0099999999999909,4.658142070754197,9.484516533841968e-05,104.43,0.9300000000000068,4.648516990491457,0.0089453777860333,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-02-02,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.54,0.1000000000000085,4.659090027977522,0.0009479572233246,105.18,0.75,4.655673168161198,0.0071561776697413,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-02-03,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,105.18,0.75,4.655673168161198,0.0071561776697413,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-02-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,105.18,0.75,4.655673168161198,0.0071561776697413,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-02-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.47,,4.658426552288523,,105.18,0.75,4.655673168161198,0.0071561776697413,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-02-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.28,-0.1899999999999977,4.656623467577007,-0.0018030847115158,105.18,0.75,4.655673168161198,0.0071561776697413,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-02-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.45,0.1700000000000017,4.658236906924784,0.0016134393477766,105.18,0.75,4.655673168161198,0.0071561776697413,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-02-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.51,0.0600000000000022,4.658805735154001,0.0005688282292171,105.18,0.75,4.655673168161198,0.0071561776697413,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-02-09,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.29,-0.2199999999999988,4.656718447868668,-0.0020872872853328,105.18,0.75,4.655673168161198,0.0071561776697413,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-02-10,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,105.18,0.75,4.655673168161198,0.0071561776697413,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-02-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,105.18,0.75,4.655673168161198,0.0071561776697413,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-02-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.99,,4.653865107526849,,105.18,0.75,4.655673168161198,0.0071561776697413,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-02-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.16,0.1700000000000017,4.655482999861681,0.0016178923348313,105.18,0.75,4.655673168161198,0.0071561776697413,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-02-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.09,-0.0699999999999931,4.654817125877505,-0.0006658739841753,105.18,0.75,4.655673168161198,0.0071561776697413,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-02-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.19,0.0999999999999943,4.655768238751183,0.0009511128736772,105.18,0.75,4.655673168161198,0.0071561776697413,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-02-16,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.19,0.0,4.655768238751183,0.0,105.18,0.75,4.655673168161198,0.0071561776697413,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-02-17,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,105.18,0.75,4.655673168161198,0.0071561776697413,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-02-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,105.18,0.75,4.655673168161198,0.0071561776697413,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-02-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.15,,4.655387902148709,,105.18,0.75,4.655673168161198,0.0071561776697413,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-02-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.37,0.2199999999999988,4.657477965611436,0.0020900634627274,105.18,0.75,4.655673168161198,0.0071561776697413,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-02-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.12,-0.25,4.6551025547363,-0.0023754108751363,105.18,0.75,4.655673168161198,0.0071561776697413,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-02-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.4,0.2800000000000011,4.657762636107262,0.002660081370962,105.18,0.75,4.655673168161198,0.0071561776697413,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-02-23,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.19,-0.2100000000000079,4.655768238751183,-0.0019943973560794,105.18,0.75,4.655673168161198,0.0071561776697413,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-02-24,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,105.18,0.75,4.655673168161198,0.0071561776697413,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-02-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,105.18,0.75,4.655673168161198,0.0071561776697413,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-02-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.29,,4.656718447868668,,105.18,0.75,4.655673168161198,0.0071561776697413,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-02-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.5,0.2099999999999937,4.658710952916121,0.0019925050474531,105.18,0.75,4.655673168161198,0.0071561776697413,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-02-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.78,0.2800000000000011,4.6613614656378335,0.0026505127217122,105.18,0.75,4.655673168161198,0.0071561776697413,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-03-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.67,-0.1099999999999994,4.660321030452939,-0.001040435184894,105.18,0.75,4.655673168161198,0.0071561776697413,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-03-02,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.45,-0.2199999999999988,4.658236906924784,-0.0020841235281556,104.65,-0.5300000000000011,4.650621448892009,-0.005051719269189,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-03-03,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.65,-0.5300000000000011,4.650621448892009,-0.005051719269189,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-03-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.65,-0.5300000000000011,4.650621448892009,-0.005051719269189,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-03-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.41,,4.657857508267098,,104.65,-0.5300000000000011,4.650621448892009,-0.005051719269189,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-03-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.19,-0.2199999999999988,4.655768238751183,-0.0020892695159151,104.65,-0.5300000000000011,4.650621448892009,-0.005051719269189,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-03-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.07,-0.1200000000000045,4.654626794700683,-0.001141444050499,104.65,-0.5300000000000011,4.650621448892009,-0.005051719269189,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-03-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.6,-0.4699999999999988,4.650143551630823,-0.0044832430698606,104.65,-0.5300000000000011,4.650621448892009,-0.005051719269189,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-03-09,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.42,-0.1799999999999926,4.648421227982406,-0.0017223236484165,104.65,-0.5300000000000011,4.650621448892009,-0.005051719269189,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-03-10,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.65,-0.5300000000000011,4.650621448892009,-0.005051719269189,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-03-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.65,-0.5300000000000011,4.650621448892009,-0.005051719269189,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-03-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.7,,4.651099117876491,,104.65,-0.5300000000000011,4.650621448892009,-0.005051719269189,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-03-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.79,0.0900000000000034,4.65195834748685,0.0008592296103593,104.65,-0.5300000000000011,4.650621448892009,-0.005051719269189,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-03-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.88,0.0899999999999892,4.652816839455444,0.0008584919685938,104.65,-0.5300000000000011,4.650621448892009,-0.005051719269189,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-03-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.51,-0.3699999999999903,4.649282760606412,-0.0035340788490323,104.65,-0.5300000000000011,4.650621448892009,-0.005051719269189,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-03-16,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.3,-0.2100000000000079,4.647271362006727,-0.0020113985996852,104.65,-0.5300000000000011,4.650621448892009,-0.005051719269189,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-03-17,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.65,-0.5300000000000011,4.650621448892009,-0.005051719269189,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-03-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.65,-0.5300000000000011,4.650621448892009,-0.005051719269189,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-03-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.71,,4.651194624299371,,104.65,-0.5300000000000011,4.650621448892009,-0.005051719269189,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-03-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.58,-0.1299999999999954,4.649952328759984,-0.0012422955393862,104.65,-0.5300000000000011,4.650621448892009,-0.005051719269189,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-03-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.59,0.0100000000000051,4.650047944766177,9.561600619267808e-05,104.65,-0.5300000000000011,4.650621448892009,-0.005051719269189,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-03-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.64,0.0499999999999971,4.650525887708889,0.0004779429427115,104.65,-0.5300000000000011,4.650621448892009,-0.005051719269189,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-03-23,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.76,0.1200000000000045,4.651672019639511,0.0011461319306222,104.65,-0.5300000000000011,4.650621448892009,-0.005051719269189,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-03-24,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.65,-0.5300000000000011,4.650621448892009,-0.005051719269189,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-03-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.65,-0.5300000000000011,4.650621448892009,-0.005051719269189,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-03-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.95,,4.653484046266642,,104.65,-0.5300000000000011,4.650621448892009,-0.005051719269189,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-03-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.06,0.1099999999999994,4.654531615525816,0.0010475692591738,104.65,-0.5300000000000011,4.650621448892009,-0.005051719269189,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-03-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.94,-0.1200000000000045,4.653388758258566,-0.0011428572672498,104.65,-0.5300000000000011,4.650621448892009,-0.005051719269189,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-03-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.04,0.1000000000000085,4.65434122999454,0.0009524717359745,104.65,-0.5300000000000011,4.650621448892009,-0.005051719269189,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-03-30,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.04,0.0,4.65434122999454,0.0,104.65,-0.5300000000000011,4.650621448892009,-0.005051719269189,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-03-31,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.65,-0.5300000000000011,4.650621448892009,-0.005051719269189,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-04-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.65,-0.5300000000000011,4.650621448892009,-0.005051719269189,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-04-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.04,,4.65434122999454,,103.95,-0.7000000000000028,4.643910014304022,-0.006711434587987,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-04-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.77,-0.2700000000000102,4.651767471364874,-0.0025737586296665,103.95,-0.7000000000000028,4.643910014304022,-0.006711434587987,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-04-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.7,-0.0699999999999931,4.651099117876491,-0.0006683534883826,103.95,-0.7000000000000028,4.643910014304022,-0.006711434587987,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-04-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.55,-0.1500000000000056,4.649665425874643,-0.0014336920018482,103.95,-0.7000000000000028,4.643910014304022,-0.006711434587987,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-04-06,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.62,0.0700000000000073,4.650334737942465,0.0006693120678225,103.95,-0.7000000000000028,4.643910014304022,-0.006711434587987,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-04-07,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.95,-0.7000000000000028,4.643910014304022,-0.006711434587987,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-04-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.95,-0.7000000000000028,4.643910014304022,-0.006711434587987,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-04-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.61,,4.650239149355669,,103.95,-0.7000000000000028,4.643910014304022,-0.006711434587987,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-04-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.72,0.1099999999999994,4.651290121601645,0.0010509722459755,103.95,-0.7000000000000028,4.643910014304022,-0.006711434587987,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-04-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.42,-0.2999999999999971,4.648421227982406,-0.0028688936192384,103.95,-0.7000000000000028,4.643910014304022,-0.006711434587987,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-04-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.49,0.0699999999999931,4.649091373046019,0.000670145063613,103.95,-0.7000000000000028,4.643910014304022,-0.006711434587987,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-04-13,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.53,0.0400000000000062,4.649474111544616,0.0003827384985966,103.95,-0.7000000000000028,4.643910014304022,-0.006711434587987,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-04-14,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.95,-0.7000000000000028,4.643910014304022,-0.006711434587987,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-04-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.95,-0.7000000000000028,4.643910014304022,-0.006711434587987,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-04-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.44,,4.648612743830928,,103.95,-0.7000000000000028,4.643910014304022,-0.006711434587987,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-04-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.44,0.0,4.648612743830928,0.0,103.95,-0.7000000000000028,4.643910014304022,-0.006711434587987,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-04-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.0,-0.4399999999999977,4.6443908991413725,-0.0042218446895549,103.95,-0.7000000000000028,4.643910014304022,-0.006711434587987,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-04-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.88,-0.1200000000000045,4.643236386794547,-0.001154512346825,103.95,-0.7000000000000028,4.643910014304022,-0.006711434587987,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-04-20,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.88,0.0,4.643236386794547,0.0,103.95,-0.7000000000000028,4.643910014304022,-0.006711434587987,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-04-21,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.95,-0.7000000000000028,4.643910014304022,-0.006711434587987,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-04-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.95,-0.7000000000000028,4.643910014304022,-0.006711434587987,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-04-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.85,,4.642947550322121,,103.95,-0.7000000000000028,4.643910014304022,-0.006711434587987,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-04-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.94,0.0900000000000034,4.643813809580296,0.0008662592581751,103.95,-0.7000000000000028,4.643910014304022,-0.006711434587987,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-04-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.83,-0.1099999999999994,4.642754946315362,-0.0010588632649337,103.95,-0.7000000000000028,4.643910014304022,-0.006711434587987,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-04-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.41,-0.4200000000000017,4.638701669196884,-0.0040532771184782,103.95,-0.7000000000000028,4.643910014304022,-0.006711434587987,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-04-27,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.35,-0.0600000000000022,4.638121286127777,-0.0005803830691064,103.95,-0.7000000000000028,4.643910014304022,-0.006711434587987,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-04-28,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.95,-0.7000000000000028,4.643910014304022,-0.006711434587987,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-04-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,103.95,-0.7000000000000028,4.643910014304022,-0.006711434587987,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-04-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.96,,4.634340563287871,,103.95,-0.7000000000000028,4.643910014304022,-0.006711434587987,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-05-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.17,0.2100000000000079,4.6363781131122845,0.0020375498244131,103.95,-0.7000000000000028,4.643910014304022,-0.006711434587987,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-05-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.17,0.0,4.6363781131122845,0.0,102.03,-1.9200000000000017,4.625266887687213,-0.0186431266168085,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-05-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.0,-0.1700000000000017,4.634728988229636,-0.0016491248826486,102.03,-1.9200000000000017,4.625266887687213,-0.0186431266168085,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-05-04,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.69,-0.3100000000000023,4.631714741210203,-0.0030142470194327,102.03,-1.9200000000000017,4.625266887687213,-0.0186431266168085,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-05-05,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.03,-1.9200000000000017,4.625266887687213,-0.0186431266168085,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-05-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.03,-1.9200000000000017,4.625266887687213,-0.0186431266168085,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-05-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.45,,4.629374874684909,,102.03,-1.9200000000000017,4.625266887687213,-0.0186431266168085,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-05-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.62,0.1700000000000017,4.631032845513818,0.0016579708289095,102.03,-1.9200000000000017,4.625266887687213,-0.0186431266168085,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-05-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.8,0.1799999999999926,4.632785353021065,0.0017525075072466,102.03,-1.9200000000000017,4.625266887687213,-0.0186431266168085,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-05-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.96,0.1599999999999966,4.634340563287871,0.0015552102668063,102.03,-1.9200000000000017,4.625266887687213,-0.0186431266168085,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-05-11,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.64,-0.3199999999999932,4.631227720307381,-0.0031128429804905,102.03,-1.9200000000000017,4.625266887687213,-0.0186431266168085,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-05-12,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.03,-1.9200000000000017,4.625266887687213,-0.0186431266168085,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-05-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.03,-1.9200000000000017,4.625266887687213,-0.0186431266168085,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-05-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.64,,4.631227720307381,,102.03,-1.9200000000000017,4.625266887687213,-0.0186431266168085,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-05-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.94,0.2999999999999971,4.6341462942246086,0.0029185739172277,102.03,-1.9200000000000017,4.625266887687213,-0.0186431266168085,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-05-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.04,0.1000000000000085,4.635117262356044,0.0009709681314351,102.03,-1.9200000000000017,4.625266887687213,-0.0186431266168085,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-05-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.55,-0.4900000000000091,4.63035048451839,-0.0047667778376538,102.03,-1.9200000000000017,4.625266887687213,-0.0186431266168085,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-05-18,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.32,-0.2300000000000039,4.628105157270587,-0.0022453272478024,102.03,-1.9200000000000017,4.625266887687213,-0.0186431266168085,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-05-19,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.03,-1.9200000000000017,4.625266887687213,-0.0186431266168085,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-05-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.03,-1.9200000000000017,4.625266887687213,-0.0186431266168085,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-05-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.0,,4.624972813284271,,102.03,-1.9200000000000017,4.625266887687213,-0.0186431266168085,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-05-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.88,-0.1200000000000045,4.623795650111256,-0.0011771631730148,102.03,-1.9200000000000017,4.625266887687213,-0.0186431266168085,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-05-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.62,-0.2599999999999909,4.621240366165586,-0.0025552839456697,102.03,-1.9200000000000017,4.625266887687213,-0.0186431266168085,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-05-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.89,0.269999999999996,4.6238937999861935,0.0026534338206074,102.03,-1.9200000000000017,4.625266887687213,-0.0186431266168085,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-05-25,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.98,0.0900000000000034,4.62477671562701,0.0008829156408163,102.03,-1.9200000000000017,4.625266887687213,-0.0186431266168085,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-05-26,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.03,-1.9200000000000017,4.625266887687213,-0.0186431266168085,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-05-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.03,-1.9200000000000017,4.625266887687213,-0.0186431266168085,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-05-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.87,,4.623697490601975,,102.03,-1.9200000000000017,4.625266887687213,-0.0186431266168085,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-05-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.57,-0.3000000000000113,4.6207482159514095,-0.0029492746505654,102.03,-1.9200000000000017,4.625266887687213,-0.0186431266168085,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-05-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.28,-0.289999999999992,4.6178889583958656,-0.0028592575555439,102.03,-1.9200000000000017,4.625266887687213,-0.0186431266168085,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-05-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.94,-0.3400000000000034,4.614526280912116,-0.0033626774837491,102.03,-1.9200000000000017,4.625266887687213,-0.0186431266168085,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-06-01,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.92,-0.019999999999996,4.614328123772857,-0.000198157139259,102.03,-1.9200000000000017,4.625266887687213,-0.0186431266168085,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-06-02,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.18,-1.8499999999999943,4.606968567929471,-0.0182983197577426,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-06-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.18,-1.8499999999999943,4.606968567929471,-0.0182983197577426,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-06-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.32,,4.618283825133474,,100.18,-1.8499999999999943,4.606968567929471,-0.0182983197577426,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-06-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.7,-0.6199999999999903,4.612145799724517,-0.0061380254089575,100.18,-1.8499999999999943,4.606968567929471,-0.0182983197577426,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-06-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.14,0.4399999999999977,4.616505695651837,0.0043598959273198,100.18,-1.8499999999999943,4.606968567929471,-0.0182983197577426,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-06-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.16,0.019999999999996,4.616703421801764,0.0001977261499277,100.18,-1.8499999999999943,4.606968567929471,-0.0182983197577426,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-06-08,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.86,-0.2999999999999971,4.613733416648579,-0.0029700051531857,100.18,-1.8499999999999943,4.606968567929471,-0.0182983197577426,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-06-09,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.18,-1.8499999999999943,4.606968567929471,-0.0182983197577426,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-06-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.18,-1.8499999999999943,4.606968567929471,-0.0182983197577426,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-06-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.87,,4.613832559066744,,100.18,-1.8499999999999943,4.606968567929471,-0.0182983197577426,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-06-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.09,0.2199999999999988,4.616011209165966,0.0021786500992222,100.18,-1.8499999999999943,4.606968567929471,-0.0182983197577426,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-06-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.06,-0.0300000000000011,4.615714399863762,-0.0002968093022035,100.18,-1.8499999999999943,4.606968567929471,-0.0182983197577426,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-06-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.14,0.0799999999999983,4.616505695651837,0.0007912957880744,100.18,-1.8499999999999943,4.606968567929471,-0.0182983197577426,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-06-15,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.83,-0.3100000000000023,4.613435930405124,-0.003069765246713,100.18,-1.8499999999999943,4.606968567929471,-0.0182983197577426,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-06-16,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.18,-1.8499999999999943,4.606968567929471,-0.0182983197577426,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-06-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.18,-1.8499999999999943,4.606968567929471,-0.0182983197577426,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-06-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.09,,4.616011209165966,,100.18,-1.8499999999999943,4.606968567929471,-0.0182983197577426,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-06-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.81,-0.2800000000000011,4.61323755706585,-0.0027736521001155,100.18,-1.8499999999999943,4.606968567929471,-0.0182983197577426,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-06-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.39,-0.4200000000000017,4.609062600703435,-0.0041749563624149,100.18,-1.8499999999999943,4.606968567929471,-0.0182983197577426,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-06-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.16,-0.2300000000000039,4.606768907351788,-0.002293693351647,100.18,-1.8499999999999943,4.606968567929471,-0.0182983197577426,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-06-22,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.92,-0.2399999999999948,4.604369865817322,-0.0023990415344661,100.18,-1.8499999999999943,4.606968567929471,-0.0182983197577426,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-06-23,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.18,-1.8499999999999943,4.606968567929471,-0.0182983197577426,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-06-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.18,-1.8499999999999943,4.606968567929471,-0.0182983197577426,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-06-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.26,,4.597742670159295,,100.18,-1.8499999999999943,4.606968567929471,-0.0182983197577426,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-06-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.55,0.289999999999992,4.600660030510205,0.0029173603509109,100.18,-1.8499999999999943,4.606968567929471,-0.0182983197577426,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-06-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.53,-1.019999999999996,4.590361070334383,-0.0102989601758221,100.18,-1.8499999999999943,4.606968567929471,-0.0182983197577426,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-06-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.91,0.3799999999999954,4.594210345751749,0.003849275417366,100.18,-1.8499999999999943,4.606968567929471,-0.0182983197577426,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-06-29,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.19,-0.7199999999999989,4.586904377181199,-0.0073059685705505,100.18,-1.8499999999999943,4.606968567929471,-0.0182983197577426,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-06-30,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.18,-1.8499999999999943,4.606968567929471,-0.0182983197577426,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-07-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.18,-1.8499999999999943,4.606968567929471,-0.0182983197577426,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-07-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.5,,4.590056548178043,,98.14,-2.0400000000000063,4.586395030661757,-0.0205735372677136,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-07-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.9,0.4000000000000057,4.594109238628667,0.0040526904506235,98.14,-2.0400000000000063,4.586395030661757,-0.0205735372677136,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-07-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.15,0.25,4.596633854965805,0.0025246163371379,98.14,-2.0400000000000063,4.586395030661757,-0.0205735372677136,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-07-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.08,-0.0700000000000073,4.595927604621159,-0.0007062503446455,98.14,-2.0400000000000063,4.586395030661757,-0.0205735372677136,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-07-06,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.39,0.3100000000000023,4.599051504979914,0.003123900358755,98.14,-2.0400000000000063,4.586395030661757,-0.0205735372677136,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-07-07,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.14,-2.0400000000000063,4.586395030661757,-0.0205735372677136,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-07-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.14,-2.0400000000000063,4.586395030661757,-0.0205735372677136,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-07-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.83,,4.593401202388092,,98.14,-2.0400000000000063,4.586395030661757,-0.0205735372677136,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-07-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.32,-0.5100000000000051,4.588227465257779,-0.0051737371303133,98.14,-2.0400000000000063,4.586395030661757,-0.0205735372677136,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-07-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.28,-0.039999999999992,4.587820547652978,-0.0004069176048009,98.14,-2.0400000000000063,4.586395030661757,-0.0205735372677136,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-07-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.62,0.3400000000000034,4.59127408079598,0.0034535331430021,98.14,-2.0400000000000063,4.586395030661757,-0.0205735372677136,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-07-13,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.36,-0.2600000000000051,4.588634217347992,-0.002639863447988,98.14,-2.0400000000000063,4.586395030661757,-0.0205735372677136,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-07-14,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.14,-2.0400000000000063,4.586395030661757,-0.0205735372677136,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-07-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.14,-2.0400000000000063,4.586395030661757,-0.0205735372677136,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-07-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.67,,4.581594449459385,,98.14,-2.0400000000000063,4.586395030661757,-0.0205735372677136,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-07-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.25,-0.4200000000000017,4.577284982498556,-0.0043094669608292,98.14,-2.0400000000000063,4.586395030661757,-0.0205735372677136,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-07-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.58,0.3299999999999983,4.580672554387691,0.0033875718891351,98.14,-2.0400000000000063,4.586395030661757,-0.0205735372677136,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-07-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.61,0.0300000000000011,4.580979947186874,0.0003073927991827,98.14,-2.0400000000000063,4.586395030661757,-0.0205735372677136,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-07-20,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.14,-0.4699999999999988,4.576153236917599,-0.0048267102692749,98.14,-2.0400000000000063,4.586395030661757,-0.0205735372677136,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-07-21,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.14,-2.0400000000000063,4.586395030661757,-0.0205735372677136,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-07-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.14,-2.0400000000000063,4.586395030661757,-0.0205735372677136,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-07-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.35,,4.578312731818208,,98.14,-2.0400000000000063,4.586395030661757,-0.0205735372677136,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-07-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.18,0.8300000000000125,4.586802528629907,0.0084897968116983,98.14,-2.0400000000000063,4.586395030661757,-0.0205735372677136,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-07-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.2,0.019999999999996,4.58700621536042,0.0002036867305132,98.14,-2.0400000000000063,4.586395030661757,-0.0205735372677136,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-07-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.75,-0.4500000000000028,4.582413198865475,-0.0045930164949448,98.14,-2.0400000000000063,4.586395030661757,-0.0205735372677136,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-07-27,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.0,0.25,4.584967478670571,0.0025542798050963,98.14,-2.0400000000000063,4.586395030661757,-0.0205735372677136,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-07-28,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.14,-2.0400000000000063,4.586395030661757,-0.0205735372677136,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-07-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.14,-2.0400000000000063,4.586395030661757,-0.0205735372677136,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-07-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.0,,4.59511985013459,,98.14,-2.0400000000000063,4.586395030661757,-0.0205735372677136,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-07-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.87,-0.1299999999999954,4.593805855909041,-0.0013139942255486,98.14,-2.0400000000000063,4.586395030661757,-0.0205735372677136,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-08-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.05,0.1799999999999926,4.59562477314456,0.0018189172355187,98.14,-2.0400000000000063,4.586395030661757,-0.0205735372677136,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-08-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.17,0.1200000000000045,4.596835549198033,0.0012107760534734,98.93,0.7900000000000063,4.5944125293351314,0.0080174986733743,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-08-03,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.61,-0.5600000000000023,4.591172676344238,-0.0056628728537955,98.93,0.7900000000000063,4.5944125293351314,0.0080174986733743,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-08-04,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.93,0.7900000000000063,4.5944125293351314,0.0080174986733743,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-08-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.93,0.7900000000000063,4.5944125293351314,0.0080174986733743,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-08-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.81,,4.593198814206871,,98.93,0.7900000000000063,4.5944125293351314,0.0080174986733743,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-08-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.69,0.8799999999999955,4.602065371034612,0.0088665568277415,98.93,0.7900000000000063,4.5944125293351314,0.0080174986733743,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-08-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.6,-0.0900000000000034,4.601162164590552,-0.0009032064440601,98.93,0.7900000000000063,4.5944125293351314,0.0080174986733743,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-08-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.64,0.0400000000000062,4.60156369039398,0.0004015258034275,98.93,0.7900000000000063,4.5944125293351314,0.0080174986733743,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-08-10,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.44,-0.2000000000000028,4.599554447202456,-0.0020092431915239,98.93,0.7900000000000063,4.5944125293351314,0.0080174986733743,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-08-11,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.93,0.7900000000000063,4.5944125293351314,0.0080174986733743,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-08-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.93,0.7900000000000063,4.5944125293351314,0.0080174986733743,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-08-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.15,,4.596633854965805,,98.93,0.7900000000000063,4.5944125293351314,0.0080174986733743,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-08-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.08,-0.0700000000000073,4.595927604621159,-0.0007062503446455,98.93,0.7900000000000063,4.5944125293351314,0.0080174986733743,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-08-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.55,-0.5300000000000011,4.590564033598729,-0.0053635710224302,98.93,0.7900000000000063,4.5944125293351314,0.0080174986733743,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-08-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.98,0.4300000000000068,4.59491780952374,0.0043537759250114,98.93,0.7900000000000063,4.5944125293351314,0.0080174986733743,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-08-17,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.75,-0.2300000000000039,4.592591403781231,-0.0023264057425089,98.93,0.7900000000000063,4.5944125293351314,0.0080174986733743,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-08-18,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.93,0.7900000000000063,4.5944125293351314,0.0080174986733743,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-08-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.93,0.7900000000000063,4.5944125293351314,0.0080174986733743,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-08-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.97,,4.594816773908599,,98.93,0.7900000000000063,4.5944125293351314,0.0080174986733743,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-08-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.01,0.0400000000000062,4.595220855134423,0.0004040812258239,98.93,0.7900000000000063,4.5944125293351314,0.0080174986733743,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-08-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.15,0.1400000000000005,4.596633854965805,0.0014129998313814,98.93,0.7900000000000063,4.5944125293351314,0.0080174986733743,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-08-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.13,-0.0200000000000102,4.596432120044806,-0.0002017349209983,98.93,0.7900000000000063,4.5944125293351314,0.0080174986733743,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-08-24,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.56,0.4300000000000068,4.600760477499391,0.0043283574545851,98.93,0.7900000000000063,4.5944125293351314,0.0080174986733743,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-08-25,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.93,0.7900000000000063,4.5944125293351314,0.0080174986733743,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-08-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.93,0.7900000000000063,4.5944125293351314,0.0080174986733743,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-08-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.53,,4.600459106257972,,98.93,0.7900000000000063,4.5944125293351314,0.0080174986733743,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-08-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.05,-0.480000000000004,4.59562477314456,-0.0048343331134121,98.93,0.7900000000000063,4.5944125293351314,0.0080174986733743,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-08-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.81,-0.2399999999999948,4.593198814206871,-0.0024259589376889,98.93,0.7900000000000063,4.5944125293351314,0.0080174986733743,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-08-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.73,-0.0799999999999983,4.592388851623358,-0.0008099625835127,98.93,0.7900000000000063,4.5944125293351314,0.0080174986733743,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-08-31,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.74,0.0099999999999909,4.592490132830717,0.0001012812073586,98.93,0.7900000000000063,4.5944125293351314,0.0080174986733743,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-09-01,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.93,0.7900000000000063,4.5944125293351314,0.0080174986733743,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-09-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.99,0.059999999999988,4.595018834931716,0.0006063055965848,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-09-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.78,,4.592895155112479,,98.99,0.059999999999988,4.595018834931716,0.0006063055965848,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-09-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.37,-0.4099999999999966,4.588735879524666,-0.0041592755878125,98.99,0.059999999999988,4.595018834931716,0.0006063055965848,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-09-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.25,-0.1200000000000045,4.58751525074937,-0.0012206287752958,98.99,0.059999999999988,4.595018834931716,0.0006063055965848,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-09-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.09,-0.1599999999999966,4.585885424576224,-0.0016298261731462,98.99,0.059999999999988,4.595018834931716,0.0006063055965848,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-09-07,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.4,0.3100000000000023,4.589040804058207,0.0031553794819831,98.99,0.059999999999988,4.595018834931716,0.0006063055965848,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-09-08,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.99,0.059999999999988,4.595018834931716,0.0006063055965848,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-09-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.99,0.059999999999988,4.595018834931716,0.0006063055965848,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-09-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.91,,4.594210345751749,,98.99,0.059999999999988,4.595018834931716,0.0006063055965848,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-09-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.09,0.1800000000000068,4.596028528070808,0.0018181823190586,98.99,0.059999999999988,4.595018834931716,0.0006063055965848,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-09-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.18,0.0900000000000034,4.596936381060988,0.0009078529901795,98.99,0.059999999999988,4.595018834931716,0.0006063055965848,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-09-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.19,0.0099999999999909,4.597037202757902,0.0001008216969147,98.99,0.059999999999988,4.595018834931716,0.0006063055965848,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-09-14,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.06,-0.1299999999999954,4.595725727160091,-0.0013114755978111,98.99,0.059999999999988,4.595018834931716,0.0006063055965848,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-09-15,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.99,0.059999999999988,4.595018834931716,0.0006063055965848,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-09-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.99,0.059999999999988,4.595018834931716,0.0006063055965848,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-09-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.86,,4.603769205072463,,98.99,0.059999999999988,4.595018834931716,0.0006063055965848,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-09-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.12,0.2600000000000051,4.6063694665635735,0.0026002614911107,98.99,0.059999999999988,4.595018834931716,0.0006063055965848,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-09-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.66,-0.4600000000000079,4.601764392853259,-0.0046050737103149,98.99,0.059999999999988,4.595018834931716,0.0006063055965848,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-09-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.17,-0.4899999999999949,4.596835549198033,-0.0049288436552252,98.99,0.059999999999988,4.595018834931716,0.0006063055965848,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-09-21,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.53,0.3599999999999994,4.600459106257972,0.0036235570599387,98.99,0.059999999999988,4.595018834931716,0.0006063055965848,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-09-22,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.99,0.059999999999988,4.595018834931716,0.0006063055965848,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-09-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.99,0.059999999999988,4.595018834931716,0.0006063055965848,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-09-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.4,,4.599152113662528,,98.99,0.059999999999988,4.595018834931716,0.0006063055965848,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-09-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.4,0.0,4.599152113662528,0.0,98.99,0.059999999999988,4.595018834931716,0.0006063055965848,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-09-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.62,0.2199999999999988,4.601362947645137,0.002210833982609,98.99,0.059999999999988,4.595018834931716,0.0006063055965848,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-09-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.52,-0.1000000000000085,4.600358628990869,-0.0010043186542683,98.99,0.059999999999988,4.595018834931716,0.0006063055965848,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-09-28,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.58,0.0600000000000022,4.600961341214036,0.0006027122231673,98.99,0.059999999999988,4.595018834931716,0.0006063055965848,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-09-29,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.99,0.059999999999988,4.595018834931716,0.0006063055965848,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-09-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.99,0.059999999999988,4.595018834931716,0.0006063055965848,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-10-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.19,,4.597037202757902,,98.99,0.059999999999988,4.595018834931716,0.0006063055965848,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-10-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.25,0.0600000000000022,4.5976419195673,0.0006047168093976,99.48,0.4900000000000091,4.599956618935204,0.0049377840034878,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-10-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.36,0.1099999999999994,4.598749618185169,0.0011076986178686,99.48,0.4900000000000091,4.599956618935204,0.0049377840034878,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-10-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.15,-0.2099999999999937,4.596633854965805,-0.002115763219364,99.48,0.4900000000000091,4.599956618935204,0.0049377840034878,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-10-05,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.24,0.0899999999999892,4.5975411588236,0.0009073038577955,99.48,0.4900000000000091,4.599956618935204,0.0049377840034878,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-10-06,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.48,0.4900000000000091,4.599956618935204,0.0049377840034878,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-10-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.48,0.4900000000000091,4.599956618935204,0.0049377840034878,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-10-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.6,,4.601162164590552,,99.48,0.4900000000000091,4.599956618935204,0.0049377840034878,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-10-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.68,0.0800000000000125,4.601965055039143,0.0008028904485906,99.48,0.4900000000000091,4.599956618935204,0.0049377840034878,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-10-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.71,0.0299999999999869,4.602265972840701,0.0003009178015584,99.48,0.4900000000000091,4.599956618935204,0.0049377840034878,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-10-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.47,-0.2399999999999948,4.599856091164322,-0.0024098816763791,99.48,0.4900000000000091,4.599956618935204,0.0049377840034878,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-10-12,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.61,0.1400000000000005,4.601262561157074,0.0014064699927516,99.48,0.4900000000000091,4.599956618935204,0.0049377840034878,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-10-13,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.48,0.4900000000000091,4.599956618935204,0.0049377840034878,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-10-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.48,0.4900000000000091,4.599956618935204,0.0049377840034878,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-10-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.6,,4.601162164590552,,99.48,0.4900000000000091,4.599956618935204,0.0049377840034878,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-10-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.91,0.3100000000000023,4.604269780744927,0.0031076161543746,99.48,0.4900000000000091,4.599956618935204,0.0049377840034878,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-10-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.7,-0.2099999999999937,4.602165676967792,-0.0021041037771345,99.48,0.4900000000000091,4.599956618935204,0.0049377840034878,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-10-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.85,0.1499999999999914,4.603669059861824,0.0015033828940316,99.48,0.4900000000000091,4.599956618935204,0.0049377840034878,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-10-19,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.1,0.25,4.606169686321175,0.0025006264593505,99.48,0.4900000000000091,4.599956618935204,0.0049377840034878,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-10-20,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.48,0.4900000000000091,4.599956618935204,0.0049377840034878,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-10-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.48,0.4900000000000091,4.599956618935204,0.0049377840034878,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-10-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.97,,4.604870140979089,,99.48,0.4900000000000091,4.599956618935204,0.0049377840034878,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-10-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.98,0.0100000000000051,4.604970165985424,0.0001000250063354,99.48,0.4900000000000091,4.599956618935204,0.0049377840034878,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-10-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.77,-0.2100000000000079,4.602867536925416,-0.0021026290600083,99.48,0.4900000000000091,4.599956618935204,0.0049377840034878,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-10-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.95,0.1800000000000068,4.604670060946409,0.0018025240209933,99.48,0.4900000000000091,4.599956618935204,0.0049377840034878,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-10-26,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.79,-0.1599999999999966,4.603067977896221,-0.0016020830501881,99.48,0.4900000000000091,4.599956618935204,0.0049377840034878,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-10-27,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.48,0.4900000000000091,4.599956618935204,0.0049377840034878,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-10-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.48,0.4900000000000091,4.599956618935204,0.0049377840034878,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-10-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.95,,4.604670060946409,,99.48,0.4900000000000091,4.599956618935204,0.0049377840034878,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-10-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.48,-0.4699999999999988,4.599956618935204,-0.0047134420112051,99.48,0.4900000000000091,4.599956618935204,0.0049377840034878,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-10-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.46,-0.0200000000000102,4.599755553286593,-0.0002010656486115,99.48,0.4900000000000091,4.599956618935204,0.0049377840034878,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-11-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.24,-0.2199999999999988,4.5975411588236,-0.0022143944629924,99.48,0.4900000000000091,4.599956618935204,0.0049377840034878,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-11-02,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.77,-0.4699999999999988,4.592793914920036,-0.004747243903564,98.2,-1.2800000000000011,4.58700621536042,-0.0129504035747842,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-11-03,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.2,-1.2800000000000011,4.58700621536042,-0.0129504035747842,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-11-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.2,-1.2800000000000011,4.58700621536042,-0.0129504035747842,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-11-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.92,,4.594311442653216,,98.2,-1.2800000000000011,4.58700621536042,-0.0129504035747842,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-11-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.49,-0.4300000000000068,4.589955020181611,-0.0043564224716048,98.2,-1.2800000000000011,4.58700621536042,-0.0129504035747842,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-11-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.86,0.3700000000000045,4.593704707878813,0.0037496876972022,98.2,-1.2800000000000011,4.58700621536042,-0.0129504035747842,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-11-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.49,-0.3700000000000045,4.589955020181611,-0.0037496876972022,98.2,-1.2800000000000011,4.58700621536042,-0.0129504035747842,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-11-09,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.91,-0.5799999999999983,4.58404868936598,-0.0059063308156313,98.2,-1.2800000000000011,4.58700621536042,-0.0129504035747842,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-11-10,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.2,-1.2800000000000011,4.58700621536042,-0.0129504035747842,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-11-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.2,-1.2800000000000011,4.58700621536042,-0.0129504035747842,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-11-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.74,,4.582310891842009,,98.2,-1.2800000000000011,4.58700621536042,-0.0129504035747842,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-11-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.97,0.2300000000000039,4.584661309356551,0.0023504175145419,98.2,-1.2800000000000011,4.58700621536042,-0.0129504035747842,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-11-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.04,0.0700000000000073,4.585375558659912,0.0007142493033613,98.2,-1.2800000000000011,4.58700621536042,-0.0129504035747842,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-11-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.9,-0.1400000000000005,4.583946549536464,-0.0014290091234476,98.2,-1.2800000000000011,4.58700621536042,-0.0129504035747842,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-11-16,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.22,0.3199999999999932,4.5872098606110985,0.003263311074634,98.2,-1.2800000000000011,4.58700621536042,-0.0129504035747842,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-11-17,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.2,-1.2800000000000011,4.58700621536042,-0.0129504035747842,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-11-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.2,-1.2800000000000011,4.58700621536042,-0.0129504035747842,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-11-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.09,,4.585885424576224,,98.2,-1.2800000000000011,4.58700621536042,-0.0129504035747842,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-11-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.82,-0.2700000000000102,4.583129055111211,-0.002756369465013,98.2,-1.2800000000000011,4.58700621536042,-0.0129504035747842,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-11-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.39,0.5700000000000074,4.588939172877674,0.0058101177664626,98.2,-1.2800000000000011,4.58700621536042,-0.0129504035747842,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-11-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.26,-0.1299999999999954,4.587617026740502,-0.0013221461371717,98.2,-1.2800000000000011,4.58700621536042,-0.0129504035747842,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-11-23,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.31,0.0499999999999971,4.588125751378833,0.0005087246383306,98.2,-1.2800000000000011,4.58700621536042,-0.0129504035747842,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-11-24,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.2,-1.2800000000000011,4.58700621536042,-0.0129504035747842,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-11-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.2,-1.2800000000000011,4.58700621536042,-0.0129504035747842,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-11-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.85,,4.593603549616626,,98.2,-1.2800000000000011,4.58700621536042,-0.0129504035747842,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-11-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.67,-0.1799999999999926,4.591780948869075,-0.001822600747551,98.2,-1.2800000000000011,4.58700621536042,-0.0129504035747842,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-11-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.62,-0.0499999999999971,4.59127408079598,-0.0005068680730948,98.2,-1.2800000000000011,4.58700621536042,-0.0129504035747842,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-11-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.71,0.0899999999999892,4.5921862584297966,0.0009121776338165,98.2,-1.2800000000000011,4.58700621536042,-0.0129504035747842,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-11-30,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.71,0.0,4.5921862584297966,0.0,98.2,-1.2800000000000011,4.58700621536042,-0.0129504035747842,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-12-01,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.2,-1.2800000000000011,4.58700621536042,-0.0129504035747842,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-12-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.54,-0.6599999999999966,4.5802625502819065,-0.0067436650785133,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-12-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.1,,4.596129441335942,,97.54,-0.6599999999999966,4.5802625502819065,-0.0067436650785133,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-12-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.76,-0.3399999999999892,4.592692664476979,-0.0034367768589635,97.54,-0.6599999999999966,4.5802625502819065,-0.0067436650785133,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-12-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.56,-0.2000000000000028,4.590665499785209,-0.0020271646917695,97.54,-0.6599999999999966,4.5802625502819065,-0.0067436650785133,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-12-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.79,0.2300000000000039,4.592996385056383,0.0023308852711734,97.54,-0.6599999999999966,4.5802625502819065,-0.0067436650785133,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-12-07,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.67,-0.1200000000000045,4.591780948869075,-0.0012154361873077,97.54,-0.6599999999999966,4.5802625502819065,-0.0067436650785133,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-12-08,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.54,-0.6599999999999966,4.5802625502819065,-0.0067436650785133,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-12-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.54,-0.6599999999999966,4.5802625502819065,-0.0067436650785133,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-12-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.11,,4.586089298175299,,97.54,-0.6599999999999966,4.5802625502819065,-0.0067436650785133,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-12-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.11,0.0,4.586089298175299,0.0,97.54,-0.6599999999999966,4.5802625502819065,-0.0067436650785133,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-12-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.28,0.1700000000000017,4.587820547652978,0.0017312494776788,97.54,-0.6599999999999966,4.5802625502819065,-0.0067436650785133,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-12-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.84,-0.4399999999999977,4.583333491378917,-0.004487056274061,97.54,-0.6599999999999966,4.5802625502819065,-0.0067436650785133,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-12-14,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.49,-0.3500000000000085,4.57974980864118,-0.0035836827377364,97.54,-0.6599999999999966,4.5802625502819065,-0.0067436650785133,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-12-15,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.54,-0.6599999999999966,4.5802625502819065,-0.0067436650785133,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-12-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.54,-0.6599999999999966,4.5802625502819065,-0.0067436650785133,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-12-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.43,,4.57913417143725,,97.54,-0.6599999999999966,4.5802625502819065,-0.0067436650785133,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-12-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.01,-0.4200000000000017,4.574814065973192,-0.0043201054640578,97.54,-0.6599999999999966,4.5802625502819065,-0.0067436650785133,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-12-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.38,0.3699999999999903,4.578620850754555,0.0038067847813625,97.54,-0.6599999999999966,4.5802625502819065,-0.0067436650785133,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-12-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.18,-0.1999999999999886,4.576564928977757,-0.0020559217767974,97.54,-0.6599999999999966,4.5802625502819065,-0.0067436650785133,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-12-21,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.24,0.059999999999988,4.577182149447922,0.0006172204701648,97.54,-0.6599999999999966,4.5802625502819065,-0.0067436650785133,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-12-22,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.54,-0.6599999999999966,4.5802625502819065,-0.0067436650785133,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-12-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.54,-0.6599999999999966,4.5802625502819065,-0.0067436650785133,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-12-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.13,,4.576050287414239,,97.54,-0.6599999999999966,4.5802625502819065,-0.0067436650785133,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-12-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.13,0.0,4.576050287414239,0.0,97.54,-0.6599999999999966,4.5802625502819065,-0.0067436650785133,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-12-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.13,0.0,4.576050287414239,0.0,97.54,-0.6599999999999966,4.5802625502819065,-0.0067436650785133,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-12-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.13,0.0,4.576050287414239,0.0,97.54,-0.6599999999999966,4.5802625502819065,-0.0067436650785133,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-12-28,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.82,-0.3100000000000023,4.572853584511548,-0.0031967029026906,97.54,-0.6599999999999966,4.5802625502819065,-0.0067436650785133,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-12-29,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.54,-0.6599999999999966,4.5802625502819065,-0.0067436650785133,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-12-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.54,-0.6599999999999966,4.5802625502819065,-0.0067436650785133,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2002-12-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.58,,4.570371680445396,,97.54,-0.6599999999999966,4.5802625502819065,-0.0067436650785133,403.3,23.889999999999983,5.999680701879322,0.0610632873193282,,,,,62.23095,1.7382950000000008,4.130852464413502,0.0283305117055627,,,,,2.873563,0.0670639999999997,1.0555527232076598,0.0236149241233021
2003-01-01,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.26,-0.3199999999999932,4.567052863874963,-0.0033188165704327,97.54,-0.6599999999999966,4.5802625502819065,-0.0067436650785133,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-01-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.26,0.0,4.567052863874963,0.0,95.6,-1.940000000000012,4.560172820057355,-0.0200897302245515,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-01-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.51,0.25,4.569646629919045,0.0025937660440815,95.6,-1.940000000000012,4.560172820057355,-0.0200897302245515,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-01-04,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.73,0.2199999999999988,4.571923592194455,0.0022769622754106,95.6,-1.940000000000012,4.560172820057355,-0.0200897302245515,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-01-05,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.6,-1.940000000000012,4.560172820057355,-0.0200897302245515,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-01-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.6,-1.940000000000012,4.560172820057355,-0.0200897302245515,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-01-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.18,,4.566221435849516,,95.6,-1.940000000000012,4.560172820057355,-0.0200897302245515,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-01-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.52,0.3399999999999892,4.569750240756831,0.0035288049073143,95.6,-1.940000000000012,4.560172820057355,-0.0200897302245515,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-01-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.74,0.2199999999999988,4.572026967394837,0.0022767266380068,95.6,-1.940000000000012,4.560172820057355,-0.0200897302245515,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-01-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.15,-0.5899999999999892,4.565909472034789,-0.0061174953600486,95.6,-1.940000000000012,4.560172820057355,-0.0200897302245515,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-01-11,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.22,0.0699999999999931,4.566637236271308,0.0007277642365188,95.6,-1.940000000000012,4.560172820057355,-0.0200897302245515,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-01-12,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.6,-1.940000000000012,4.560172820057355,-0.0200897302245515,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-01-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.6,-1.940000000000012,4.560172820057355,-0.0200897302245515,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-01-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.01,,4.564452352709532,,95.6,-1.940000000000012,4.560172820057355,-0.0200897302245515,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-01-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.83,-0.1800000000000068,4.56257578835567,-0.0018765643538616,95.6,-1.940000000000012,4.560172820057355,-0.0200897302245515,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-01-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.05,0.2199999999999988,4.564868889214566,0.0022931008588953,95.6,-1.940000000000012,4.560172820057355,-0.0200897302245515,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-01-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.86,-0.1899999999999977,4.562888793731485,-0.0019800954830806,95.6,-1.940000000000012,4.560172820057355,-0.0200897302245515,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-01-18,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.55,-0.3100000000000023,4.559649670686282,-0.0032391230452031,95.6,-1.940000000000012,4.560172820057355,-0.0200897302245515,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-01-19,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.6,-1.940000000000012,4.560172820057355,-0.0200897302245515,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-01-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.6,-1.940000000000012,4.560172820057355,-0.0200897302245515,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-01-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.65,,4.560695695886261,,95.6,-1.940000000000012,4.560172820057355,-0.0200897302245515,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-01-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.74,0.0899999999999892,4.561636183964363,0.0009404880781014,95.6,-1.940000000000012,4.560172820057355,-0.0200897302245515,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-01-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.45,-0.289999999999992,4.558602550171757,-0.0030336337926062,95.6,-1.940000000000012,4.560172820057355,-0.0200897302245515,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-01-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.3,-0.1500000000000056,4.557029810660156,-0.0015727395116007,95.6,-1.940000000000012,4.560172820057355,-0.0200897302245515,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-01-25,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.14,-0.1599999999999966,4.555349491004136,-0.0016803196560202,95.6,-1.940000000000012,4.560172820057355,-0.0200897302245515,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-01-26,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.6,-1.940000000000012,4.560172820057355,-0.0200897302245515,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-01-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.6,-1.940000000000012,4.560172820057355,-0.0200897302245515,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-01-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.85,,4.552296696381023,,95.6,-1.940000000000012,4.560172820057355,-0.0200897302245515,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-01-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.13,0.2800000000000011,4.555244377218365,0.0029476808373418,95.6,-1.940000000000012,4.560172820057355,-0.0200897302245515,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-01-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.81,-0.3199999999999932,4.551874888929867,-0.0033694882884978,95.6,-1.940000000000012,4.560172820057355,-0.0200897302245515,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-01-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.26,0.4500000000000028,4.556609995372714,0.0047351064428466,95.6,-1.940000000000012,4.560172820057355,-0.0200897302245515,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-02-01,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.05,-0.2100000000000079,4.554403068934438,-0.0022069264382755,95.6,-1.940000000000012,4.560172820057355,-0.0200897302245515,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-02-02,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.25,-0.3499999999999943,4.55650501400681,-0.0036678060505446,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-02-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.25,-0.3499999999999943,4.55650501400681,-0.0036678060505446,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-02-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.47,,4.558812062009942,,95.25,-0.3499999999999943,4.55650501400681,-0.0036678060505446,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-02-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.11,-0.3599999999999994,4.555034116494294,-0.0037779455156474,95.25,-0.3499999999999943,4.55650501400681,-0.0036678060505446,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-02-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.77,-0.3400000000000034,4.551452903482104,-0.0035812130121906,95.25,-0.3499999999999943,4.55650501400681,-0.0036678060505446,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-02-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.14,0.3700000000000045,4.555349491004136,0.003896587522032,95.25,-0.3499999999999943,4.55650501400681,-0.0036678060505446,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-02-08,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.31,0.1700000000000017,4.557134736949535,0.001785245945399,95.25,-0.3499999999999943,4.55650501400681,-0.0036678060505446,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-02-09,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.25,-0.3499999999999943,4.55650501400681,-0.0036678060505446,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-02-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.25,-0.3499999999999943,4.55650501400681,-0.0036678060505446,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-02-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.32,,4.557239652230541,,95.25,-0.3499999999999943,4.55650501400681,-0.0036678060505446,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-02-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.84,0.5200000000000102,4.562680134367139,0.0054404821365983,95.25,-0.3499999999999943,4.55650501400681,-0.0036678060505446,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-02-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.75,-0.0900000000000034,4.561740628060755,-0.0009395063063841,95.25,-0.3499999999999943,4.55650501400681,-0.0036678060505446,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-02-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.68,-0.0699999999999931,4.561009290202321,-0.0007313378584337,95.25,-0.3499999999999943,4.55650501400681,-0.0036678060505446,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-02-15,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.55,-0.1300000000000096,4.559649670686282,-0.0013596195160392,95.25,-0.3499999999999943,4.55650501400681,-0.0036678060505446,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-02-16,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.25,-0.3499999999999943,4.55650501400681,-0.0036678060505446,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-02-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.25,-0.3499999999999943,4.55650501400681,-0.0036678060505446,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-02-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.81,,4.562367063662782,,95.25,-0.3499999999999943,4.55650501400681,-0.0036678060505446,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-02-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.62,-0.1899999999999977,4.560382003197957,-0.0019850604648246,95.25,-0.3499999999999943,4.55650501400681,-0.0036678060505446,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-02-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.67,0.0499999999999971,4.560904769690076,0.0005227664921187,95.25,-0.3499999999999943,4.55650501400681,-0.0036678060505446,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-02-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.43,-0.2399999999999948,4.558392994429163,-0.0025117752609133,95.25,-0.3499999999999943,4.55650501400681,-0.0036678060505446,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-02-22,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.18,-0.25,4.555769835692964,-0.0026231587361982,95.25,-0.3499999999999943,4.55650501400681,-0.0036678060505446,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-02-23,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.25,-0.3499999999999943,4.55650501400681,-0.0036678060505446,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-02-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.25,-0.3499999999999943,4.55650501400681,-0.0036678060505446,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-02-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.56,,4.559754322457609,,95.25,-0.3499999999999943,4.55650501400681,-0.0036678060505446,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-02-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.23,-0.3299999999999983,4.5562950182059545,-0.0034593042516544,95.25,-0.3499999999999943,4.55650501400681,-0.0036678060505446,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-02-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.32,0.0899999999999892,4.557239652230541,0.0009446340245862,95.25,-0.3499999999999943,4.55650501400681,-0.0036678060505446,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-02-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.05,-0.269999999999996,4.554403068934438,-0.0028365832961023,95.25,-0.3499999999999943,4.55650501400681,-0.0036678060505446,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-03-01,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.33,0.2800000000000011,4.557344556505487,0.0029414875710482,95.25,-0.3499999999999943,4.55650501400681,-0.0036678060505446,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-03-02,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.38,0.1299999999999954,4.557868912870078,0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-03-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.38,0.1299999999999954,4.557868912870078,0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-03-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.28,,4.556819925047044,,95.38,0.1299999999999954,4.557868912870078,0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-03-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.84,-0.4399999999999977,4.552191261197205,-0.0046286638498393,95.38,0.1299999999999954,4.557868912870078,0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-03-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.64,-0.2000000000000028,4.550080219670131,-0.0021110415270735,95.38,0.1299999999999954,4.557868912870078,0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-03-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.66,0.019999999999996,4.5502915244781015,0.0002113048079701,95.38,0.1299999999999954,4.557868912870078,0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-03-08,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.42,-0.2399999999999948,4.54775291511814,-0.002538609359961,95.38,0.1299999999999954,4.557868912870078,0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-03-09,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.38,0.1299999999999954,4.557868912870078,0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-03-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.38,0.1299999999999954,4.557868912870078,0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-03-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.52,,4.548811452318707,,95.38,0.1299999999999954,4.557868912870078,0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-03-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.38,-0.1400000000000005,4.547329186298241,-0.0014822660204654,95.38,0.1299999999999954,4.557868912870078,0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-03-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.65,0.2700000000000102,4.5501858776553314,0.0028566913570902,95.38,0.1299999999999954,4.557868912870078,0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-03-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.24,0.5899999999999892,4.5564000216186615,0.00621414396333,95.38,0.1299999999999954,4.557868912870078,0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-03-15,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.59,0.3500000000000085,4.560068212075671,0.0036681904570095,95.38,0.1299999999999954,4.557868912870078,0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-03-16,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.38,0.1299999999999954,4.557868912870078,0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-03-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.38,0.1299999999999954,4.557868912870078,0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-03-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.55,,4.559649670686282,,95.38,0.1299999999999954,4.557868912870078,0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-03-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.47,0.9200000000000016,4.569232079182462,0.0095824084961799,95.38,0.1299999999999954,4.557868912870078,0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-03-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.6,0.1299999999999954,4.570578741218472,0.0013466620360098,95.38,0.1299999999999954,4.557868912870078,0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-03-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.57,-0.0300000000000011,4.570268133978827,-0.000310607239645,95.38,0.1299999999999954,4.557868912870078,0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-03-22,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.67,0.1000000000000085,4.571303116476514,0.0010349824976874,95.38,0.1299999999999954,4.557868912870078,0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-03-23,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.38,0.1299999999999954,4.557868912870078,0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-03-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.38,0.1299999999999954,4.557868912870078,0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-03-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.45,,4.569024739351738,,95.38,0.1299999999999954,4.557868912870078,0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-03-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.12,-0.3299999999999983,4.565597410868268,-0.00342732848347,95.38,0.1299999999999954,4.557868912870078,0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-03-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.18,0.0600000000000022,4.566221435849516,0.0006240249812483,95.38,0.1299999999999954,4.557868912870078,0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-03-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.99,-0.1900000000000119,4.564244019375446,-0.0019774164740704,95.38,0.1299999999999954,4.557868912870078,0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-03-29,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.09,0.1000000000000085,4.5652852522891765,0.0010412329137308,95.38,0.1299999999999954,4.557868912870078,0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-03-30,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.38,0.1299999999999954,4.557868912870078,0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-03-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.38,0.1299999999999954,4.557868912870078,0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-04-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.38,,4.557868912870078,,95.38,0.1299999999999954,4.557868912870078,0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-04-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.37,-0.0099999999999909,4.557764063590821,-0.000104849279257,95.25,-0.1299999999999954,4.55650501400681,-0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-04-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.59,0.2199999999999988,4.560068212075671,0.0023041484848498,95.25,-0.1299999999999954,4.55650501400681,-0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-04-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.05,0.4599999999999937,4.564868889214566,0.0048006771388946,95.25,-0.1299999999999954,4.55650501400681,-0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-04-05,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.03,-0.019999999999996,4.564660642649882,-0.0002082465646839,95.25,-0.1299999999999954,4.55650501400681,-0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-04-06,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.25,-0.1299999999999954,4.55650501400681,-0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-04-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.25,-0.1299999999999954,4.55650501400681,-0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-04-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.59,,4.570475216191205,,95.25,-0.1299999999999954,4.55650501400681,-0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-04-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.21,-0.3800000000000096,4.566533302373173,-0.0039419138180312,95.25,-0.1299999999999954,4.55650501400681,-0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-04-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.93,-0.2799999999999869,4.563618758829856,-0.0029145435433175,95.25,-0.1299999999999954,4.55650501400681,-0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-04-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.56,-0.3700000000000045,4.559754322457609,-0.0038644363722468,95.25,-0.1299999999999954,4.55650501400681,-0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-04-12,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.83,0.269999999999996,4.56257578835567,0.0028214658980614,95.25,-0.1299999999999954,4.55650501400681,-0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-04-13,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.25,-0.1299999999999954,4.55650501400681,-0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-04-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.25,-0.1299999999999954,4.55650501400681,-0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-04-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.8,,4.562262684976814,,95.25,-0.1299999999999954,4.55650501400681,-0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-04-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.57,-0.2300000000000039,4.559858963278088,-0.0024037216987267,95.25,-0.1299999999999954,4.55650501400681,-0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-04-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.34,-0.2299999999999897,4.557449449776679,-0.0024095135014086,95.25,-0.1299999999999954,4.55650501400681,-0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-04-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.94,-0.4000000000000057,4.553245113123172,-0.0042043366535073,95.25,-0.1299999999999954,4.55650501400681,-0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-04-19,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.94,0.0,4.553245113123172,0.0,95.25,-0.1299999999999954,4.55650501400681,-0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-04-20,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.25,-0.1299999999999954,4.55650501400681,-0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-04-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.25,-0.1299999999999954,4.55650501400681,-0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-04-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.94,,4.553245113123172,,95.25,-0.1299999999999954,4.55650501400681,-0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-04-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.92,-0.019999999999996,4.553034431567562,-0.0002106815556093,95.25,-0.1299999999999954,4.55650501400681,-0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-04-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.01,0.0900000000000034,4.553982149218658,0.0009477176510959,95.25,-0.1299999999999954,4.55650501400681,-0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-04-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.71,-0.3000000000000113,4.550819591238009,-0.0031625579806489,95.25,-0.1299999999999954,4.55650501400681,-0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-04-26,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.02,0.3100000000000023,4.554087395758775,0.0032678045207656,95.25,-0.1299999999999954,4.55650501400681,-0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-04-27,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.25,-0.1299999999999954,4.55650501400681,-0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-04-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.25,-0.1299999999999954,4.55650501400681,-0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-04-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.65,,4.5501858776553314,,95.25,-0.1299999999999954,4.55650501400681,-0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-04-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.9,0.25,4.552823705615882,0.0026378279605507,95.25,-0.1299999999999954,4.55650501400681,-0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-05-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.21,-0.6900000000000119,4.545526333060576,-0.007297372555306,95.25,-0.1299999999999954,4.55650501400681,-0.0013638988632678,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-05-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.21,0.0,4.545526333060576,0.0,92.21,-3.0400000000000063,4.52406858455105,-0.0324364294557604,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-05-03,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.72,-0.4899999999999949,4.540311613639595,-0.005214719420981,92.21,-3.0400000000000063,4.52406858455105,-0.0324364294557604,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-05-04,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.21,-3.0400000000000063,4.52406858455105,-0.0324364294557604,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-05-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.21,-3.0400000000000063,4.52406858455105,-0.0324364294557604,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-05-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.79,,4.541058240520847,,92.21,-3.0400000000000063,4.52406858455105,-0.0324364294557604,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-05-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.28,-0.5100000000000051,4.535605722602182,-0.0054525179186653,92.21,-3.0400000000000063,4.52406858455105,-0.0324364294557604,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-05-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.92,-0.3599999999999994,4.531738907902208,-0.0038668146999736,92.21,-3.0400000000000063,4.52406858455105,-0.0324364294557604,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-05-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.81,-0.1099999999999994,4.530554392607302,-0.0011845152949065,92.21,-3.0400000000000063,4.52406858455105,-0.0324364294557604,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-05-10,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.83,0.019999999999996,4.530769863411841,0.0002154708045392,92.21,-3.0400000000000063,4.52406858455105,-0.0324364294557604,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-05-11,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.21,-3.0400000000000063,4.52406858455105,-0.0324364294557604,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-05-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.21,-3.0400000000000063,4.52406858455105,-0.0324364294557604,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-05-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.3,,4.525044141508806,,92.21,-3.0400000000000063,4.52406858455105,-0.0324364294557604,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-05-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.56,0.2600000000000051,4.527857082885421,0.0028129413766153,92.21,-3.0400000000000063,4.52406858455105,-0.0324364294557604,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-05-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.57,0.0099999999999909,4.52796511507912,0.0001080321936983,92.21,-3.0400000000000063,4.52406858455105,-0.0324364294557604,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-05-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.58,0.0100000000000051,4.528073135603124,0.0001080205240047,92.21,-3.0400000000000063,4.52406858455105,-0.0324364294557604,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-05-17,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.52,-0.0600000000000022,4.527424837363238,-0.0006482982398861,92.21,-3.0400000000000063,4.52406858455105,-0.0324364294557604,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-05-18,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.21,-3.0400000000000063,4.52406858455105,-0.0324364294557604,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-05-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.21,-3.0400000000000063,4.52406858455105,-0.0324364294557604,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-05-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.01,,4.521897266794269,,92.21,-3.0400000000000063,4.52406858455105,-0.0324364294557604,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-05-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.06,0.0499999999999971,4.522440538389096,0.0005432715948261,92.21,-3.0400000000000063,4.52406858455105,-0.0324364294557604,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-05-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.84,-0.2199999999999988,4.520047932571257,-0.0023926058178389,92.21,-3.0400000000000063,4.52406858455105,-0.0324364294557604,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-05-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.8,-0.0400000000000062,4.519612297626445,-0.0004356349448118,92.21,-3.0400000000000063,4.52406858455105,-0.0324364294557604,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-05-24,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.6,-0.2000000000000028,4.517431271680085,-0.0021810259463599,92.21,-3.0400000000000063,4.52406858455105,-0.0324364294557604,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-05-25,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.21,-3.0400000000000063,4.52406858455105,-0.0324364294557604,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-05-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.21,-3.0400000000000063,4.52406858455105,-0.0324364294557604,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-05-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.56,,4.516994495084366,,92.21,-3.0400000000000063,4.52406858455105,-0.0324364294557604,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-05-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.26,-0.2999999999999971,4.513712575499256,-0.0032819195851097,92.21,-3.0400000000000063,4.52406858455105,-0.0324364294557604,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-05-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.92,0.6599999999999966,4.5209186335405,0.0072060580412438,92.21,-3.0400000000000063,4.52406858455105,-0.0324364294557604,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-05-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.97,0.0499999999999971,4.521462436914606,0.0005438033741063,92.21,-3.0400000000000063,4.52406858455105,-0.0324364294557604,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-05-31,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.71,-0.2600000000000051,4.518631424570852,-0.002831012343754,92.21,-3.0400000000000063,4.52406858455105,-0.0324364294557604,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-06-01,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.21,-3.0400000000000063,4.52406858455105,-0.0324364294557604,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-06-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.76,-0.4499999999999886,4.519176472821116,-0.0048921117299345,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-06-03,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.19,,4.523851664810503,,91.76,-0.4499999999999886,4.519176472821116,-0.0048921117299345,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-06-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.99,-0.2000000000000028,4.521679875489066,-0.0021717893214372,91.76,-0.4499999999999886,4.519176472821116,-0.0048921117299345,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-06-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.02,0.0300000000000011,4.522005944727322,0.0003260692382562,91.76,-0.4499999999999886,4.519176472821116,-0.0048921117299345,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-06-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.73,-0.289999999999992,4.518849479521564,-0.003156465205758,91.76,-0.4499999999999886,4.519176472821116,-0.0048921117299345,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-06-07,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.47,-0.2600000000000051,4.516011049668273,-0.0028384298532913,91.76,-0.4499999999999886,4.519176472821116,-0.0048921117299345,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-06-08,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.76,-0.4499999999999886,4.519176472821116,-0.0048921117299345,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-06-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.76,-0.4499999999999886,4.519176472821116,-0.0048921117299345,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-06-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.8,,4.519612297626445,,91.76,-0.4499999999999886,4.519176472821116,-0.0048921117299345,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-06-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.85,0.0499999999999971,4.520156811661135,0.00054451403469,91.76,-0.4499999999999886,4.519176472821116,-0.0048921117299345,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-06-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.63,-0.2199999999999988,4.517758728977122,-0.0023980826840128,91.76,-0.4499999999999886,4.519176472821116,-0.0048921117299345,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-06-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.63,0.0,4.517758728977122,0.0,91.76,-0.4499999999999886,4.519176472821116,-0.0048921117299345,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-06-14,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.58,-0.0499999999999971,4.5172129072289495,-0.0005458217481724,91.76,-0.4499999999999886,4.519176472821116,-0.0048921117299345,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-06-15,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.76,-0.4499999999999886,4.519176472821116,-0.0048921117299345,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-06-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.76,-0.4499999999999886,4.519176472821116,-0.0048921117299345,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-06-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.2,,4.513054897080286,,91.76,-0.4499999999999886,4.519176472821116,-0.0048921117299345,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-06-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.35,0.1499999999999914,4.514698282824016,0.0016433857437299,91.76,-0.4499999999999886,4.519176472821116,-0.0048921117299345,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-06-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.69,0.3400000000000034,4.518413322061809,0.0037150392377931,91.76,-0.4499999999999886,4.519176472821116,-0.0048921117299345,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-06-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.93,0.2400000000000091,4.521027417875663,0.002614095813854,91.76,-0.4499999999999886,4.519176472821116,-0.0048921117299345,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-06-21,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.82,-0.1100000000000136,4.519830138821076,-0.0011972790545868,91.76,-0.4499999999999886,4.519176472821116,-0.0048921117299345,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-06-22,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.76,-0.4499999999999886,4.519176472821116,-0.0048921117299345,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-06-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.76,-0.4499999999999886,4.519176472821116,-0.0048921117299345,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-06-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.19,,4.523851664810503,,91.76,-0.4499999999999886,4.519176472821116,-0.0048921117299345,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-06-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.08,-0.1099999999999994,4.522657764413627,-0.0011939003968759,91.76,-0.4499999999999886,4.519176472821116,-0.0048921117299345,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-06-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.04,-0.039999999999992,4.522223265167165,-0.0004344992464622,91.76,-0.4499999999999886,4.519176472821116,-0.0048921117299345,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-06-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.53,0.4899999999999949,4.527532916260939,0.005309651093774,91.76,-0.4499999999999886,4.519176472821116,-0.0048921117299345,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-06-28,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.72,0.1899999999999977,4.529584199031496,0.0020512827705569,91.76,-0.4499999999999886,4.519176472821116,-0.0048921117299345,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-06-29,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.76,-0.4499999999999886,4.519176472821116,-0.0048921117299345,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-06-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.76,-0.4499999999999886,4.519176472821116,-0.0048921117299345,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-07-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.74,,4.529799878963314,,91.76,-0.4499999999999886,4.519176472821116,-0.0048921117299345,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-07-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.29,-0.4499999999999886,4.524935793277486,-0.0048640856858286,92.6,0.8399999999999892,4.528289141652134,0.0091126688310181,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-07-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.18,-0.1099999999999994,4.523743187292363,-0.001192605985123,92.6,0.8399999999999892,4.528289141652134,0.0091126688310181,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-07-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.33,0.1499999999999914,4.525369115784536,0.0016259284921735,92.6,0.8399999999999892,4.528289141652134,0.0091126688310181,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-07-05,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.19,-0.1400000000000005,4.523851664810503,-0.0015174509740329,92.6,0.8399999999999892,4.528289141652134,0.0091126688310181,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-07-06,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.6,0.8399999999999892,4.528289141652134,0.0091126688310181,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-07-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.6,0.8399999999999892,4.528289141652134,0.0091126688310181,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-07-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.58,,4.528073135603124,,92.6,0.8399999999999892,4.528289141652134,0.0091126688310181,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-07-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.75,0.1700000000000017,4.529907701487544,0.0018345658844198,92.6,0.8399999999999892,4.528289141652134,0.0091126688310181,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-07-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.69,-0.0600000000000022,4.529260591887741,-0.0006471095998028,92.6,0.8399999999999892,4.528289141652134,0.0091126688310181,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-07-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.72,0.0300000000000011,4.529584199031496,0.0003236071437546,92.6,0.8399999999999892,4.528289141652134,0.0091126688310181,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-07-12,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.72,0.0,4.529584199031496,0.0,92.6,0.8399999999999892,4.528289141652134,0.0091126688310181,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-07-13,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.6,0.8399999999999892,4.528289141652134,0.0091126688310181,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-07-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.6,0.8399999999999892,4.528289141652134,0.0091126688310181,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-07-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.78,,4.530231099323597,,92.6,0.8399999999999892,4.528289141652134,0.0091126688310181,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-07-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.77,-0.0100000000000051,4.53012331166518,-0.0001077876584174,92.6,0.8399999999999892,4.528289141652134,0.0091126688310181,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-07-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.51,0.7400000000000091,4.538068382447356,0.0079450707821759,92.6,0.8399999999999892,4.528289141652134,0.0091126688310181,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-07-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.26,-0.25,4.535391291380175,-0.0026770910671807,92.6,0.8399999999999892,4.528289141652134,0.0091126688310181,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-07-19,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.45,0.1899999999999977,4.537426533901572,0.0020352425213969,92.6,0.8399999999999892,4.528289141652134,0.0091126688310181,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-07-20,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.6,0.8399999999999892,4.528289141652134,0.0091126688310181,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-07-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.6,0.8399999999999892,4.528289141652134,0.0091126688310181,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-07-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.15,,4.5342110970475975,,92.6,0.8399999999999892,4.528289141652134,0.0091126688310181,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-07-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.03,-0.1200000000000045,4.532922021780467,-0.0012890752671301,92.6,0.8399999999999892,4.528289141652134,0.0091126688310181,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-07-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.87,-0.1599999999999966,4.5312006657879165,-0.0017213559925508,92.6,0.8399999999999892,4.528289141652134,0.0091126688310181,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-07-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.64,-0.2300000000000039,4.528721013824685,-0.002479651963231,92.6,0.8399999999999892,4.528289141652134,0.0091126688310181,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-07-26,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.55,-0.0900000000000034,4.527749039019507,-0.0009719748051786,92.6,0.8399999999999892,4.528289141652134,0.0091126688310181,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-07-27,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.6,0.8399999999999892,4.528289141652134,0.0091126688310181,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-07-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.6,0.8399999999999892,4.528289141652134,0.0091126688310181,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-07-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.5,,4.527208644518379,,92.6,0.8399999999999892,4.528289141652134,0.0091126688310181,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-07-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.65,0.1500000000000056,4.528828952731368,0.0016203082129893,92.6,0.8399999999999892,4.528289141652134,0.0091126688310181,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-07-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.78,0.1299999999999954,4.530231099323597,0.0014021465922287,92.6,0.8399999999999892,4.528289141652134,0.0091126688310181,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-08-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.12,0.3400000000000034,4.533888983983128,0.0036578846595309,92.6,0.8399999999999892,4.528289141652134,0.0091126688310181,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-08-02,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.67,0.5499999999999972,4.539777967221039,0.0058889832379112,93.38,0.7800000000000011,4.53667718954279,0.0083880478906568,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-08-03,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.38,0.7800000000000011,4.53667718954279,0.0083880478906568,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-08-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.38,0.7800000000000011,4.53667718954279,0.0083880478906568,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-08-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.22,,4.534962290944595,,93.38,0.7800000000000011,4.53667718954279,0.0083880478906568,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-08-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.19,-0.0300000000000011,4.534640419797564,-0.0003218711470305,93.38,0.7800000000000011,4.53667718954279,0.0083880478906568,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-08-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.96,-0.2300000000000039,4.532169293103601,-0.0024711266939636,93.38,0.7800000000000011,4.53667718954279,0.0083880478906568,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-08-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.02,0.0600000000000022,4.532814523795951,0.0006452306923501,93.38,0.7800000000000011,4.53667718954279,0.0083880478906568,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-08-09,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.97,-0.0499999999999971,4.532276860467767,-0.0005376633281839,93.38,0.7800000000000011,4.53667718954279,0.0083880478906568,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-08-10,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.38,0.7800000000000011,4.53667718954279,0.0083880478906568,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-08-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.38,0.7800000000000011,4.53667718954279,0.0083880478906568,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-08-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.03,,4.532922021780467,,93.38,0.7800000000000011,4.53667718954279,0.0083880478906568,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-08-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.97,-0.0600000000000022,4.532276860467767,-0.0006451613127005,93.38,0.7800000000000011,4.53667718954279,0.0083880478906568,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-08-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.12,0.1500000000000056,4.533888983983128,0.0016121235153612,93.38,0.7800000000000011,4.53667718954279,0.0083880478906568,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-08-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.15,0.0300000000000011,4.5342110970475975,0.0003221130644694,93.38,0.7800000000000011,4.53667718954279,0.0083880478906568,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-08-16,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.21,0.059999999999988,4.5348550120730655,0.000643915025468,93.38,0.7800000000000011,4.53667718954279,0.0083880478906568,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-08-17,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.38,0.7800000000000011,4.53667718954279,0.0083880478906568,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-08-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.38,0.7800000000000011,4.53667718954279,0.0083880478906568,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-08-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.43,,4.537212492804864,,93.38,0.7800000000000011,4.53667718954279,0.0083880478906568,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-08-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.82,0.3899999999999863,4.541378052900312,0.0041655600954477,93.38,0.7800000000000011,4.53667718954279,0.0083880478906568,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-08-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.51,-0.309999999999988,4.538068382447356,-0.003309670452956,93.38,0.7800000000000011,4.53667718954279,0.0083880478906568,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-08-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.75,0.2399999999999948,4.54063166485052,0.0025632824031642,93.38,0.7800000000000011,4.53667718954279,0.0083880478906568,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-08-23,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.13,0.3799999999999954,4.544676805559129,0.0040451407086088,93.38,0.7800000000000011,4.53667718954279,0.0083880478906568,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-08-24,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.38,0.7800000000000011,4.53667718954279,0.0083880478906568,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-08-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.38,0.7800000000000011,4.53667718954279,0.0083880478906568,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-08-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.12,,4.544570563859161,,93.38,0.7800000000000011,4.53667718954279,0.0083880478906568,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-08-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.39,0.269999999999996,4.547435135336853,0.0028645714776915,93.38,0.7800000000000011,4.53667718954279,0.0083880478906568,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-08-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.16,-0.2300000000000039,4.544995462952021,-0.0024396723848321,93.38,0.7800000000000011,4.53667718954279,0.0083880478906568,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-08-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.4,0.2400000000000091,4.547541073151455,0.0025456101994345,93.38,0.7800000000000011,4.53667718954279,0.0083880478906568,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-08-30,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.97,-0.4300000000000068,4.542975582394973,-0.004565490756482,93.38,0.7800000000000011,4.53667718954279,0.0083880478906568,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-08-31,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.38,0.7800000000000011,4.53667718954279,0.0083880478906568,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-09-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.38,0.7800000000000011,4.53667718954279,0.0083880478906568,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-09-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.83,,4.541484634301958,,92.56,-0.8199999999999932,4.527857082885421,-0.0088201066573692,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-09-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.25,0.4200000000000017,4.54595082632812,0.0044661920261619,92.56,-0.8199999999999932,4.527857082885421,-0.0088201066573692,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-09-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.4,0.1500000000000056,4.547541073151455,0.0015902468233353,92.56,-0.8199999999999932,4.527857082885421,-0.0088201066573692,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-09-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.29,-0.1099999999999994,4.546375139477586,-0.0011659336738691,92.56,-0.8199999999999932,4.527857082885421,-0.0088201066573692,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-09-06,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.93,-0.3599999999999994,4.542549824006424,-0.003825315471162,92.56,-0.8199999999999932,4.527857082885421,-0.0088201066573692,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-09-07,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.56,-0.8199999999999932,4.527857082885421,-0.0088201066573692,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-09-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.56,-0.8199999999999932,4.527857082885421,-0.0088201066573692,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-09-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.48,,4.537747509670657,,92.56,-0.8199999999999932,4.527857082885421,-0.0088201066573692,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-09-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.23,-0.25,4.535069558308602,-0.0026779513620551,92.56,-0.8199999999999932,4.527857082885421,-0.0088201066573692,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-09-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.12,-0.1099999999999994,4.533888983983128,-0.001180574325474,92.56,-0.8199999999999932,4.527857082885421,-0.0088201066573692,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-09-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.99,-0.1300000000000096,4.5324919604901055,-0.0013970234930225,92.56,-0.8199999999999932,4.527857082885421,-0.0088201066573692,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-09-13,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.12,0.1300000000000096,4.533888983983128,0.0013970234930225,92.56,-0.8199999999999932,4.527857082885421,-0.0088201066573692,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-09-14,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.56,-0.8199999999999932,4.527857082885421,-0.0088201066573692,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-09-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.56,-0.8199999999999932,4.527857082885421,-0.0088201066573692,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-09-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.84,,4.530877581406236,,92.56,-0.8199999999999932,4.527857082885421,-0.0088201066573692,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-09-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.91,0.0699999999999931,4.531631282653221,0.0007537012469844,92.56,-0.8199999999999932,4.527857082885421,-0.0088201066573692,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-09-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.97,0.0600000000000022,4.532276860467767,0.0006455778145459,92.56,-0.8199999999999932,4.527857082885421,-0.0088201066573692,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-09-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.59,-0.3799999999999954,4.528181144459956,-0.0040957160078107,92.56,-0.8199999999999932,4.527857082885421,-0.0088201066573692,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-09-20,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.4,-0.1899999999999977,4.526126978647638,-0.0020541658123178,92.56,-0.8199999999999932,4.527857082885421,-0.0088201066573692,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-09-21,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.56,-0.8199999999999932,4.527857082885421,-0.0088201066573692,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-09-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.56,-0.8199999999999932,4.527857082885421,-0.0088201066573692,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-09-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.35,,4.514698282824016,,92.56,-0.8199999999999932,4.527857082885421,-0.0088201066573692,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-09-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.41,0.0600000000000022,4.515354881665727,0.0006565988417115,92.56,-0.8199999999999932,4.527857082885421,-0.0088201066573692,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-09-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.39,-0.019999999999996,4.51513606328411,-0.0002188183816169,92.56,-0.8199999999999932,4.527857082885421,-0.0088201066573692,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-09-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.34,-0.0499999999999971,4.514588807756853,-0.0005472555272572,92.56,-0.8199999999999932,4.527857082885421,-0.0088201066573692,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-09-27,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.39,0.0499999999999971,4.51513606328411,0.0005472555272572,92.56,-0.8199999999999932,4.527857082885421,-0.0088201066573692,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-09-28,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.56,-0.8199999999999932,4.527857082885421,-0.0088201066573692,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-09-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.56,-0.8199999999999932,4.527857082885421,-0.0088201066573692,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-09-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.63,,4.517758728977122,,92.56,-0.8199999999999932,4.527857082885421,-0.0088201066573692,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-10-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.79,-0.8399999999999892,4.508549147383666,-0.0092095815934563,92.56,-0.8199999999999932,4.527857082885421,-0.0088201066573692,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-10-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.78,-0.0100000000000051,4.508438997028319,-0.0001101503553462,90.46,-2.1000000000000085,4.504907764049697,-0.0229493188357245,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-10-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.66,-0.1200000000000045,4.507116245512703,-0.001322751515616,90.46,-2.1000000000000085,4.504907764049697,-0.0229493188357245,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-10-04,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.57,-0.0900000000000034,4.506123032386856,-0.0009932131258469,90.46,-2.1000000000000085,4.504907764049697,-0.0229493188357245,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-10-05,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.46,-2.1000000000000085,4.504907764049697,-0.0229493188357245,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-10-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.46,-2.1000000000000085,4.504907764049697,-0.0229493188357245,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-10-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.92,,4.509979998984342,,90.46,-2.1000000000000085,4.504907764049697,-0.0229493188357245,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-10-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.31,-0.6099999999999994,4.503248196262708,-0.0067318027216343,90.46,-2.1000000000000085,4.504907764049697,-0.0229493188357245,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-10-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.26,-0.0499999999999971,4.502694394398855,-0.0005538018638526,90.46,-2.1000000000000085,4.504907764049697,-0.0229493188357245,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-10-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.16,-0.1000000000000085,4.501585869731521,-0.0011085246673339,90.46,-2.1000000000000085,4.504907764049697,-0.0229493188357245,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-10-11,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.13,-0.0300000000000011,4.501253072568318,-0.0003327971632032,90.46,-2.1000000000000085,4.504907764049697,-0.0229493188357245,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-10-12,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.46,-2.1000000000000085,4.504907764049697,-0.0229493188357245,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-10-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.46,-2.1000000000000085,4.504907764049697,-0.0229493188357245,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-10-14,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.45,,4.504797211841304,,90.46,-2.1000000000000085,4.504907764049697,-0.0229493188357245,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-10-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.93,0.480000000000004,4.510089979737821,0.0052927678965177,90.46,-2.1000000000000085,4.504907764049697,-0.0229493188357245,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-10-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.74,-0.1900000000000119,4.507998274235818,-0.0020917055020035,90.46,-2.1000000000000085,4.504907764049697,-0.0229493188357245,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-10-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.84,0.1000000000000085,4.5090997172373575,0.0011014430015396,90.46,-2.1000000000000085,4.504907764049697,-0.0229493188357245,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-10-18,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.01,0.1700000000000017,4.510969390589264,0.0018696733519067,90.46,-2.1000000000000085,4.504907764049697,-0.0229493188357245,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-10-19,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.46,-2.1000000000000085,4.504907764049697,-0.0229493188357245,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-10-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.46,-2.1000000000000085,4.504907764049697,-0.0229493188357245,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-10-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.9,,4.509760001183433,,90.46,-2.1000000000000085,4.504907764049697,-0.0229493188357245,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-10-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.97,0.0699999999999931,4.51052978183397,0.0007697806505371,90.46,-2.1000000000000085,4.504907764049697,-0.0229493188357245,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-10-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.69,-0.2800000000000011,4.507447097459476,-0.0030826843744939,90.46,-2.1000000000000085,4.504907764049697,-0.0229493188357245,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-10-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.43,-0.2599999999999909,4.504576070752389,-0.002871026707087,90.46,-2.1000000000000085,4.504907764049697,-0.0229493188357245,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-10-25,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.43,0.0,4.504576070752389,0.0,90.46,-2.1000000000000085,4.504907764049697,-0.0229493188357245,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-10-26,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.46,-2.1000000000000085,4.504907764049697,-0.0229493188357245,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-10-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.46,-2.1000000000000085,4.504907764049697,-0.0229493188357245,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-10-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.47,,4.50501830403765,,90.46,-2.1000000000000085,4.504907764049697,-0.0229493188357245,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-10-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.72,0.25,4.5077778399794415,0.0027595359417915,90.46,-2.1000000000000085,4.504907764049697,-0.0229493188357245,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-10-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.54,-0.1799999999999926,4.505791742007812,-0.0019860979716295,90.46,-2.1000000000000085,4.504907764049697,-0.0229493188357245,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-10-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.35,-0.1900000000000119,4.503691017038237,-0.0021007249695745,90.46,-2.1000000000000085,4.504907764049697,-0.0229493188357245,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-11-01,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.81,0.4600000000000079,4.508769411701737,0.0050783946634993,90.46,-2.1000000000000085,4.504907764049697,-0.0229493188357245,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-11-02,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.5,0.0400000000000062,4.50534985070588,0.0004420866561831,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-11-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.5,0.0400000000000062,4.50534985070588,0.0004420866561831,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-11-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.0,,4.51085950651685,,90.5,0.0400000000000062,4.50534985070588,0.0004420866561831,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-11-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.41,0.4099999999999966,4.515354881665727,0.0044953751488776,90.5,0.0400000000000062,4.50534985070588,0.0004420866561831,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-11-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.28,-0.1299999999999954,4.51393170555382,-0.0014231761119072,90.5,0.0400000000000062,4.50534985070588,0.0004420866561831,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-11-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.41,0.1299999999999954,4.515354881665727,0.0014231761119072,90.5,0.0400000000000062,4.50534985070588,0.0004420866561831,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-11-08,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.55,0.1400000000000005,4.516885271120519,0.0015303894547917,90.5,0.0400000000000062,4.50534985070588,0.0004420866561831,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-11-09,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.5,0.0400000000000062,4.50534985070588,0.0004420866561831,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-11-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.5,0.0400000000000062,4.50534985070588,0.0004420866561831,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-11-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.17,,4.512725895596812,,90.5,0.0400000000000062,4.50534985070588,0.0004420866561831,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-11-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.17,0.0,4.512725895596812,0.0,90.5,0.0400000000000062,4.50534985070588,0.0004420866561831,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-11-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.88,-0.2900000000000062,4.5095399549728405,-0.0031859406239709,90.5,0.0400000000000062,4.50534985070588,0.0004420866561831,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-11-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.59,-0.289999999999992,4.506343831681196,-0.0031961232916444,90.5,0.0400000000000062,4.50534985070588,0.0004420866561831,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-11-15,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.31,-0.2800000000000011,4.503248196262708,-0.0030956354184885,90.5,0.0400000000000062,4.50534985070588,0.0004420866561831,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-11-16,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.5,0.0400000000000062,4.50534985070588,0.0004420866561831,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-11-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.5,0.0400000000000062,4.50534985070588,0.0004420866561831,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-11-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.32,,4.503358919841406,,90.5,0.0400000000000062,4.50534985070588,0.0004420866561831,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-11-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.38,0.0600000000000022,4.504023003983133,0.0006640841417269,90.5,0.0400000000000062,4.50534985070588,0.0004420866561831,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-11-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.97,-0.4099999999999966,4.499476281429027,-0.0045467225541058,90.5,0.0400000000000062,4.50534985070588,0.0004420866561831,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-11-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.07,0.0999999999999943,4.5005871457956514,0.0011108643666242,90.5,0.0400000000000062,4.50534985070588,0.0004420866561831,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-11-22,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.06,-0.0099999999999909,4.500476114873425,-0.000111030922226,90.5,0.0400000000000062,4.50534985070588,0.0004420866561831,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-11-23,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.5,0.0400000000000062,4.50534985070588,0.0004420866561831,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-11-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.5,0.0400000000000062,4.50534985070588,0.0004420866561831,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-11-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.37,,4.503912353913864,,90.5,0.0400000000000062,4.50534985070588,0.0004420866561831,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-11-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.63,0.2599999999999909,4.50678528406669,0.0028729301528258,90.5,0.0400000000000062,4.50534985070588,0.0004420866561831,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-11-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.42,-0.2099999999999937,4.504465481866459,-0.0023198022002306,90.5,0.0400000000000062,4.50534985070588,0.0004420866561831,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-11-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.15,-0.269999999999996,4.501474949649326,-0.002990532217133,90.5,0.0400000000000062,4.50534985070588,0.0004420866561831,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-11-29,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.88,-0.2700000000000102,4.498475447317128,-0.002999502332198,90.5,0.0400000000000062,4.50534985070588,0.0004420866561831,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-11-30,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.5,0.0400000000000062,4.50534985070588,0.0004420866561831,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-12-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.5,0.0400000000000062,4.50534985070588,0.0004420866561831,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-12-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.73,,4.496805161309966,,88.61,-1.8900000000000008,4.484244718059211,-0.0211051326466691,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-12-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.88,0.1499999999999914,4.498475447317128,0.0016702860071617,88.61,-1.8900000000000008,4.484244718059211,-0.0211051326466691,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-12-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.41,-0.4699999999999988,4.493232532747227,-0.0052429145699015,88.61,-1.8900000000000008,4.484244718059211,-0.0211051326466691,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-12-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.46,0.0499999999999971,4.493791598004702,0.0005590652574749,88.61,-1.8900000000000008,4.484244718059211,-0.0211051326466691,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-12-06,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.43,-0.0299999999999869,4.49345619635809,-0.0003354016466117,88.61,-1.8900000000000008,4.484244718059211,-0.0211051326466691,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-12-07,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.61,-1.8900000000000008,4.484244718059211,-0.0211051326466691,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-12-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.61,-1.8900000000000008,4.484244718059211,-0.0211051326466691,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-12-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.91,,4.487624622133048,,88.61,-1.8900000000000008,4.484244718059211,-0.0211051326466691,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-12-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.77,-0.1400000000000005,4.486048755080228,-0.0015758670528196,88.61,-1.8900000000000008,4.484244718059211,-0.0211051326466691,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-12-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.87,0.1000000000000085,4.487174627750384,0.0011258726701557,88.61,-1.8900000000000008,4.484244718059211,-0.0211051326466691,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-12-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.03,0.1599999999999966,4.48897339158558,0.0017987638351959,88.61,-1.8900000000000008,4.484244718059211,-0.0211051326466691,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-12-13,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.79,-0.2399999999999948,4.486274031044236,-0.0026993605413441,88.61,-1.8900000000000008,4.484244718059211,-0.0211051326466691,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-12-14,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.61,-1.8900000000000008,4.484244718059211,-0.0211051326466691,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-12-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.61,-1.8900000000000008,4.484244718059211,-0.0211051326466691,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-12-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.88,,4.487287145331374,,88.61,-1.8900000000000008,4.484244718059211,-0.0211051326466691,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-12-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.58,-0.2999999999999971,4.483906098495052,-0.0033810468363215,88.61,-1.8900000000000008,4.484244718059211,-0.0211051326466691,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-12-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.58,0.0,4.483906098495052,0.0,88.61,-1.8900000000000008,4.484244718059211,-0.0211051326466691,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-12-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.4,-0.1799999999999926,4.481871969643597,-0.0020341288514549,88.61,-1.8900000000000008,4.484244718059211,-0.0211051326466691,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-12-20,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.37,-0.0300000000000011,4.481532545529913,-0.000339424113684,88.61,-1.8900000000000008,4.484244718059211,-0.0211051326466691,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-12-21,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.61,-1.8900000000000008,4.484244718059211,-0.0211051326466691,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-12-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.61,-1.8900000000000008,4.484244718059211,-0.0211051326466691,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-12-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.38,,4.481645699702594,,88.61,-1.8900000000000008,4.484244718059211,-0.0211051326466691,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-12-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.47,0.0900000000000034,4.482663511495295,0.0010178117927006,88.61,-1.8900000000000008,4.484244718059211,-0.0211051326466691,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-12-25,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.41,-0.0600000000000022,4.481985085417713,-0.0006784260775818,88.61,-1.8900000000000008,4.484244718059211,-0.0211051326466691,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-12-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.41,0.0,4.481985085417713,0.0,88.61,-1.8900000000000008,4.484244718059211,-0.0211051326466691,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-12-27,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.41,0.0,4.481985085417713,0.0,88.61,-1.8900000000000008,4.484244718059211,-0.0211051326466691,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-12-28,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.61,-1.8900000000000008,4.484244718059211,-0.0211051326466691,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-12-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.61,-1.8900000000000008,4.484244718059211,-0.0211051326466691,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-12-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.98,,4.477109515920573,,88.61,-1.8900000000000008,4.484244718059211,-0.0211051326466691,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2003-12-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.08,0.0999999999999943,4.478245492414424,0.0011359764938507,88.61,-1.8900000000000008,4.484244718059211,-0.0211051326466691,456.66,53.360000000000014,6.123939131507355,0.1242584296280329,,,,,64.143074,1.9121239999999984,4.161116119527551,0.0302636551140489,,,,,3.072626,0.1990630000000002,1.122532570567575,0.0669798473599152
2004-01-01,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.67,-0.4099999999999966,4.473579765600494,-0.00466572681393,88.61,-1.8900000000000008,4.484244718059211,-0.0211051326466691,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-01-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.67,0.0,4.473579765600494,0.0,87.26,-1.3499999999999943,4.468892167695463,-0.0153525503637474,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-01-03,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.8,0.1299999999999954,4.475061500641071,0.0014817350405769,87.26,-1.3499999999999943,4.468892167695463,-0.0153525503637474,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-01-04,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.26,-1.3499999999999943,4.468892167695463,-0.0153525503637474,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-01-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.26,-1.3499999999999943,4.468892167695463,-0.0153525503637474,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-01-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.43,,4.470838473192799,,87.26,-1.3499999999999943,4.468892167695463,-0.0153525503637474,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-01-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.08,-0.3500000000000085,4.466827236366346,-0.0040112368264528,87.26,-1.3499999999999943,4.468892167695463,-0.0153525503637474,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-01-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.29,0.2100000000000079,4.469235908747258,0.0024086723809118,87.26,-1.3499999999999943,4.468892167695463,-0.0153525503637474,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-01-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.34,0.0499999999999971,4.469808548057415,0.0005726393101568,87.26,-1.3499999999999943,4.468892167695463,-0.0153525503637474,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-01-10,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.12,-0.2199999999999988,4.467286478624705,-0.0025220694327101,87.26,-1.3499999999999943,4.468892167695463,-0.0153525503637474,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-01-11,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.26,-1.3499999999999943,4.468892167695463,-0.0153525503637474,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-01-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.26,-1.3499999999999943,4.468892167695463,-0.0153525503637474,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-01-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.72,,4.462684537691336,,87.26,-1.3499999999999943,4.468892167695463,-0.0153525503637474,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-01-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.94,0.2199999999999988,4.465218225560646,0.0025336878693096,87.26,-1.3499999999999943,4.468892167695463,-0.0153525503637474,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-01-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.11,0.1700000000000017,4.467171687830801,0.0019534622701549,87.26,-1.3499999999999943,4.468892167695463,-0.0153525503637474,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-01-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.33,0.2199999999999988,4.469694046425642,0.0025223585948408,87.26,-1.3499999999999943,4.468892167695463,-0.0153525503637474,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-01-17,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.71,0.3799999999999954,4.47403591796329,0.0043418715376484,87.26,-1.3499999999999943,4.468892167695463,-0.0153525503637474,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-01-18,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.26,-1.3499999999999943,4.468892167695463,-0.0153525503637474,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-01-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.26,-1.3499999999999943,4.468892167695463,-0.0153525503637474,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-01-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.22,,4.479833694676794,,87.26,-1.3499999999999943,4.468892167695463,-0.0153525503637474,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-01-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.74,-0.480000000000004,4.474377895738067,-0.0054557989387262,87.26,-1.3499999999999943,4.468892167695463,-0.0153525503637474,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-01-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.46,-0.2800000000000011,4.471181545984774,-0.0031963497532929,87.26,-1.3499999999999943,4.468892167695463,-0.0153525503637474,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-01-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.95,-0.5099999999999909,4.465333240800292,-0.0058483051844824,87.26,-1.3499999999999943,4.468892167695463,-0.0153525503637474,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-01-24,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.11,0.1599999999999966,4.467171687830801,0.0018384470305088,87.26,-1.3499999999999943,4.468892167695463,-0.0153525503637474,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-01-25,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.26,-1.3499999999999943,4.468892167695463,-0.0153525503637474,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-01-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.26,-1.3499999999999943,4.468892167695463,-0.0153525503637474,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-01-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.44,,4.470952843868283,,87.26,-1.3499999999999943,4.468892167695463,-0.0153525503637474,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-01-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.58,0.1400000000000005,4.4725526613732525,0.0015998175049691,87.26,-1.3499999999999943,4.468892167695463,-0.0153525503637474,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-01-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.38,-0.2000000000000028,4.47026642352329,-0.0022862378499626,87.26,-1.3499999999999943,4.468892167695463,-0.0153525503637474,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-01-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.69,0.3100000000000023,4.473807867791264,0.0035414442679737,87.26,-1.3499999999999943,4.468892167695463,-0.0153525503637474,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-01-31,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.96,0.269999999999996,4.47688216568656,0.0030742978952966,87.26,-1.3499999999999943,4.468892167695463,-0.0153525503637474,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-02-01,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.26,-1.3499999999999943,4.468892167695463,-0.0153525503637474,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-02-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.93,-0.3299999999999983,4.465103197090973,-0.0037889706044902,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-02-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.67,,4.473579765600494,,86.93,-0.3299999999999983,4.465103197090973,-0.0037889706044902,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-02-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.28,-0.3900000000000005,4.469121341524815,-0.004458424075679,86.93,-0.3299999999999983,4.465103197090973,-0.0037889706044902,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-02-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.44,0.1599999999999966,4.470952843868283,0.0018315023434682,86.93,-0.3299999999999983,4.465103197090973,-0.0037889706044902,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-02-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.29,-0.1499999999999914,4.469235908747258,-0.0017169351210251,86.93,-0.3299999999999983,4.465103197090973,-0.0037889706044902,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-02-07,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.57,0.2799999999999869,4.472438473534133,0.0032025647868749,86.93,-0.3299999999999983,4.465103197090973,-0.0037889706044902,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-02-08,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.93,-0.3299999999999983,4.465103197090973,-0.0037889706044902,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-02-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.93,-0.3299999999999983,4.465103197090973,-0.0037889706044902,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-02-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.91,,4.464873100449369,,86.93,-0.3299999999999983,4.465103197090973,-0.0037889706044902,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-02-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.64,-0.269999999999996,4.461761602692735,-0.0031114977566337,86.93,-0.3299999999999983,4.465103197090973,-0.0037889706044902,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-02-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.88,0.2399999999999948,4.464527856185625,0.00276625349289,86.93,-0.3299999999999983,4.465103197090973,-0.0037889706044902,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-02-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.46,-0.4200000000000017,4.459681879239485,-0.0048459769461395,86.93,-0.3299999999999983,4.465103197090973,-0.0037889706044902,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-02-14,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.4,-0.059999999999988,4.45898767581001,-0.0006942034294752,86.93,-0.3299999999999983,4.465103197090973,-0.0037889706044902,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-02-15,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.93,-0.3299999999999983,4.465103197090973,-0.0037889706044902,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-02-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.93,-0.3299999999999983,4.465103197090973,-0.0037889706044902,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-02-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.62,,4.46153073578648,,86.93,-0.3299999999999983,4.465103197090973,-0.0037889706044902,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-02-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.29,-0.3299999999999983,4.457713716520216,-0.0038170192662647,86.93,-0.3299999999999983,4.465103197090973,-0.0037889706044902,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-02-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.35,0.059999999999988,4.458408804592687,0.0006950880724714,86.93,-0.3299999999999983,4.465103197090973,-0.0037889706044902,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-02-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.87,0.5200000000000102,4.464412748271829,0.0060039436791416,86.93,-0.3299999999999983,4.465103197090973,-0.0037889706044902,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-02-21,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.08,0.2099999999999937,4.466827236366346,0.0024144880945176,86.93,-0.3299999999999983,4.465103197090973,-0.0037889706044902,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-02-22,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.93,-0.3299999999999983,4.465103197090973,-0.0037889706044902,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-02-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.93,-0.3299999999999983,4.465103197090973,-0.0037889706044902,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-02-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.45,,4.471067201464611,,86.93,-0.3299999999999983,4.465103197090973,-0.0037889706044902,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-02-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.35,-0.1000000000000085,4.469923036580066,-0.0011441648845451,86.93,-0.3299999999999983,4.465103197090973,-0.0037889706044902,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-02-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.19,-0.1599999999999966,4.468089645439724,-0.0018333911403418,86.93,-0.3299999999999983,4.465103197090973,-0.0037889706044902,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-02-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.85,0.6599999999999966,4.475630814633106,0.0075411691933817,86.93,-0.3299999999999983,4.465103197090973,-0.0037889706044902,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-02-28,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.9,0.0500000000000113,4.476199804691131,0.0005689900580252,86.93,-0.3299999999999983,4.465103197090973,-0.0037889706044902,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-02-29,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.93,-0.3299999999999983,4.465103197090973,-0.0037889706044902,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-03-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.93,-0.3299999999999983,4.465103197090973,-0.0037889706044902,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-03-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.68,,4.473693823199706,,88.1,1.1699999999999875,4.478472532942134,0.013369335851161,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-03-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.96,0.2799999999999869,4.47688216568656,0.0031883424868546,88.1,1.1699999999999875,4.478472532942134,0.013369335851161,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-03-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.84,0.8800000000000097,4.4868369990262265,0.0099548333396661,88.1,1.1699999999999875,4.478472532942134,0.013369335851161,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-03-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.85,0.0099999999999909,4.48694955460066,0.0001125555744332,88.1,1.1699999999999875,4.478472532942134,0.013369335851161,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-03-06,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.79,-0.059999999999988,4.486274031044236,-0.0006755235564241,88.1,1.1699999999999875,4.478472532942134,0.013369335851161,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-03-07,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.1,1.1699999999999875,4.478472532942134,0.013369335851161,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-03-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.1,1.1699999999999875,4.478472532942134,0.013369335851161,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-03-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.3,,4.480740107609914,,88.1,1.1699999999999875,4.478472532942134,0.013369335851161,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-03-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.26,-0.039999999999992,4.480287003841401,-0.0004531037685131,88.1,1.1699999999999875,4.478472532942134,0.013369335851161,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-03-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.45,0.1899999999999977,4.482437420605794,0.002150416764393,88.1,1.1699999999999875,4.478472532942134,0.013369335851161,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-03-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.62,0.1700000000000017,4.484357565771344,0.0019201451655499,88.1,1.1699999999999875,4.478472532942134,0.013369335851161,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-03-13,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.81,0.1899999999999977,4.486499256270412,0.0021416904990685,88.1,1.1699999999999875,4.478472532942134,0.013369335851161,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-03-14,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.1,1.1699999999999875,4.478472532942134,0.013369335851161,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-03-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.1,1.1699999999999875,4.478472532942134,0.013369335851161,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-03-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.6,,4.484131857611035,,88.1,1.1699999999999875,4.478472532942134,0.013369335851161,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-03-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.21,-0.3900000000000005,4.479720335270676,-0.0044115223403595,88.1,1.1699999999999875,4.478472532942134,0.013369335851161,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-03-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.37,0.1600000000000108,4.481532545529913,0.0018122102592377,88.1,1.1699999999999875,4.478472532942134,0.013369335851161,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-03-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.16,-0.2100000000000079,4.479153345404604,-0.0023792001253095,88.1,1.1699999999999875,4.478472532942134,0.013369335851161,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-03-20,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.88,-0.2800000000000011,4.47597224751641,-0.003181097888194,88.1,1.1699999999999875,4.478472532942134,0.013369335851161,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-03-21,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.1,1.1699999999999875,4.478472532942134,0.013369335851161,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-03-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.1,1.1699999999999875,4.478472532942134,0.013369335851161,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-03-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.81,,4.475175389371904,,88.1,1.1699999999999875,4.478472532942134,0.013369335851161,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-03-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.93,0.1200000000000045,4.476541043390911,0.0013656540190067,88.1,1.1699999999999875,4.478472532942134,0.013369335851161,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-03-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.09,0.1599999999999966,4.478359019121704,0.0018179757307938,88.1,1.1699999999999875,4.478472532942134,0.013369335851161,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-03-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.36,0.269999999999996,4.481419378551916,0.0030603594302114,88.1,1.1699999999999875,4.478472532942134,0.013369335851161,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-03-27,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.11,-0.25,4.478586033878639,-0.0028333446732773,88.1,1.1699999999999875,4.478472532942134,0.013369335851161,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-03-28,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.1,1.1699999999999875,4.478472532942134,0.013369335851161,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-03-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.1,1.1699999999999875,4.478472532942134,0.013369335851161,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-03-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.17,,4.479266769098936,,88.1,1.1699999999999875,4.478472532942134,0.013369335851161,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-03-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.95,-0.2199999999999988,4.476768471183567,-0.0024982979153689,88.1,1.1699999999999875,4.478472532942134,0.013369335851161,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-04-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.48,-0.4699999999999988,4.471410195808567,-0.0053582753749994,88.1,1.1699999999999875,4.478472532942134,0.013369335851161,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-04-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.13,-0.3500000000000085,4.467401256243195,-0.0040089395653719,88.55,0.4500000000000028,4.4835673642288425,0.0050948312867085,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-04-03,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.23,0.1000000000000085,4.468548308445127,0.0011470522019321,88.55,0.4500000000000028,4.4835673642288425,0.0050948312867085,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-04-04,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.55,0.4500000000000028,4.4835673642288425,0.0050948312867085,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-04-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.55,0.4500000000000028,4.4835673642288425,0.0050948312867085,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-04-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.04,,4.477791256658261,,88.55,0.4500000000000028,4.4835673642288425,0.0050948312867085,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-04-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.01,-0.0300000000000011,4.47745044438572,-0.0003408122725403,88.55,0.4500000000000028,4.4835673642288425,0.0050948312867085,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-04-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.89,-0.1200000000000045,4.4760860325765535,-0.0013644118091669,88.55,0.4500000000000028,4.4835673642288425,0.0050948312867085,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-04-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.99,0.0999999999999943,4.477223171657469,0.0011371390809156,88.55,0.4500000000000028,4.4835673642288425,0.0050948312867085,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-04-10,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.99,0.0,4.477223171657469,0.0,88.55,0.4500000000000028,4.4835673642288425,0.0050948312867085,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-04-11,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.55,0.4500000000000028,4.4835673642288425,0.0050948312867085,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-04-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.55,0.4500000000000028,4.4835673642288425,0.0050948312867085,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-04-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.99,,4.477223171657469,,88.55,0.4500000000000028,4.4835673642288425,0.0050948312867085,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-04-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.39,0.4000000000000057,4.481758841072857,0.0045356694153877,88.55,0.4500000000000028,4.4835673642288425,0.0050948312867085,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-04-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.78,0.3900000000000005,4.486161399405889,0.004402558333032,88.55,0.4500000000000028,4.4835673642288425,0.0050948312867085,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-04-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.08,0.2999999999999971,4.489534842389166,0.0033734429832774,88.55,0.4500000000000028,4.4835673642288425,0.0050948312867085,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-04-17,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.96,-0.1200000000000045,4.488186830502272,-0.0013480118868942,88.55,0.4500000000000028,4.4835673642288425,0.0050948312867085,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-04-18,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.55,0.4500000000000028,4.4835673642288425,0.0050948312867085,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-04-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.55,0.4500000000000028,4.4835673642288425,0.0050948312867085,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-04-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.41,,4.481985085417713,,88.55,0.4500000000000028,4.4835673642288425,0.0050948312867085,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-04-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.86,0.4500000000000028,4.487062097507763,0.0050770120900498,88.55,0.4500000000000028,4.4835673642288425,0.0050948312867085,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-04-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.43,0.5700000000000074,4.49345619635809,0.0063940988503272,88.55,0.4500000000000028,4.4835673642288425,0.0050948312867085,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-04-23,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.37,-0.0600000000000022,4.4927850553933,-0.0006711409647897,88.55,0.4500000000000028,4.4835673642288425,0.0050948312867085,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-04-24,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.26,-0.1099999999999994,4.491553459201124,-0.0012315961921762,88.55,0.4500000000000028,4.4835673642288425,0.0050948312867085,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-04-25,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.55,0.4500000000000028,4.4835673642288425,0.0050948312867085,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-04-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.55,0.4500000000000028,4.4835673642288425,0.0050948312867085,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-04-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.3,,4.492001487882453,,88.55,0.4500000000000028,4.4835673642288425,0.0050948312867085,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-04-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.25,-0.0499999999999971,4.491441420659748,-0.0005600672227048,88.55,0.4500000000000028,4.4835673642288425,0.0050948312867085,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-04-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.24,-0.0100000000000051,4.491329369564332,-0.0001120510954164,88.55,0.4500000000000028,4.4835673642288425,0.0050948312867085,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-04-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.91,0.6700000000000017,4.498809169996681,0.0074798004323497,88.55,0.4500000000000028,4.4835673642288425,0.0050948312867085,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-05-01,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.43,-0.4799999999999897,4.49345619635809,-0.0053529736385913,88.55,0.4500000000000028,4.4835673642288425,0.0050948312867085,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-05-02,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.58,1.0300000000000011,4.495132080779154,0.0115647165503114,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-05-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.58,1.0300000000000011,4.495132080779154,0.0115647165503114,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-05-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.53,,4.494573764646065,,89.58,1.0300000000000011,4.495132080779154,0.0115647165503114,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-05-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.07,-0.4600000000000079,4.4894225774437775,-0.0051511872022871,89.58,1.0300000000000011,4.495132080779154,0.0115647165503114,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-05-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.8,-0.269999999999996,4.486386649998124,-0.0030359274456532,89.58,1.0300000000000011,4.495132080779154,0.0115647165503114,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-05-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.9,0.1000000000000085,4.487512142519859,0.0011254925217345,89.58,1.0300000000000011,4.495132080779154,0.0115647165503114,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-05-08,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.17,0.269999999999996,4.490544660146788,0.003032517626929,89.58,1.0300000000000011,4.495132080779154,0.0115647165503114,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-05-09,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.58,1.0300000000000011,4.495132080779154,0.0115647165503114,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-05-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.58,1.0300000000000011,4.495132080779154,0.0115647165503114,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-05-11,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.44,,4.504686647409769,,89.58,1.0300000000000011,4.495132080779154,0.0115647165503114,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-05-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.74,0.2999999999999971,4.507998274235818,0.0033116268260489,89.58,1.0300000000000011,4.495132080779154,0.0115647165503114,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-05-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.39,-0.3499999999999943,4.504133641810319,-0.0038646324254987,89.58,1.0300000000000011,4.495132080779154,0.0115647165503114,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-05-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.64,0.25,4.506895616719751,0.0027619749094318,89.58,1.0300000000000011,4.495132080779154,0.0115647165503114,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-05-15,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.88,0.2399999999999948,4.5095399549728405,0.0026443382530896,89.58,1.0300000000000011,4.495132080779154,0.0115647165503114,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-05-16,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.58,1.0300000000000011,4.495132080779154,0.0115647165503114,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-05-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.58,1.0300000000000011,4.495132080779154,0.0115647165503114,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-05-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.95,,4.499253960396542,,89.58,1.0300000000000011,4.495132080779154,0.0115647165503114,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-05-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.2,0.25,4.502029427068578,0.0027754666720358,89.58,1.0300000000000011,4.495132080779154,0.0115647165503114,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-05-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.93,-0.269999999999996,4.499031589926424,-0.0029978371421544,89.58,1.0300000000000011,4.495132080779154,0.0115647165503114,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-05-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.23,0.2999999999999971,4.50236196600641,0.0033303760799858,89.58,1.0300000000000011,4.495132080779154,0.0115647165503114,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-05-22,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.56,-0.6700000000000017,4.494908791730554,-0.0074531742758559,89.58,1.0300000000000011,4.495132080779154,0.0115647165503114,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-05-23,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.58,1.0300000000000011,4.495132080779154,0.0115647165503114,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-05-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.58,1.0300000000000011,4.495132080779154,0.0115647165503114,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-05-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.0,,4.499809670330265,,89.58,1.0300000000000011,4.495132080779154,0.0115647165503114,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-05-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.7,-0.2999999999999971,4.49647076906475,-0.0033389012655149,89.58,1.0300000000000011,4.495132080779154,0.0115647165503114,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-05-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.42,-0.2800000000000011,4.4933443708058345,-0.0031263982589155,89.58,1.0300000000000011,4.495132080779154,0.0115647165503114,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-05-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.17,-0.25,4.490544660146788,-0.0027997106590467,89.58,1.0300000000000011,4.495132080779154,0.0115647165503114,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-05-29,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.86,-0.3100000000000023,4.487062097507763,-0.0034825626390251,89.58,1.0300000000000011,4.495132080779154,0.0115647165503114,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-05-30,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.58,1.0300000000000011,4.495132080779154,0.0115647165503114,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-05-31,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.58,1.0300000000000011,4.495132080779154,0.0115647165503114,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-06-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.85,,4.48694955460066,,89.58,1.0300000000000011,4.495132080779154,0.0115647165503114,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-06-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.79,-0.059999999999988,4.486274031044236,-0.0006755235564241,88.96,-0.6200000000000045,4.488186830502272,-0.0069452502768818,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-06-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.75,-0.0400000000000062,4.485823428355525,-0.0004506026887103,88.96,-0.6200000000000045,4.488186830502272,-0.0069452502768818,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-06-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.01,0.2600000000000051,4.48874872297084,0.0029252946153146,88.96,-0.6200000000000045,4.488186830502272,-0.0069452502768818,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-06-05,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.03,0.019999999999996,4.48897339158558,0.0002246686147397,88.96,-0.6200000000000045,4.488186830502272,-0.0069452502768818,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-06-06,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.96,-0.6200000000000045,4.488186830502272,-0.0069452502768818,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-06-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.96,-0.6200000000000045,4.488186830502272,-0.0069452502768818,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-06-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.49,,4.482889551279259,,88.96,-0.6200000000000045,4.488186830502272,-0.0069452502768818,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-06-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.53,0.0400000000000062,4.483341477622957,0.0004519263436986,88.96,-0.6200000000000045,4.488186830502272,-0.0069452502768818,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-06-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.91,0.3799999999999954,4.487624622133048,0.0042831445100901,88.96,-0.6200000000000045,4.488186830502272,-0.0069452502768818,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-06-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.24,0.3299999999999983,4.491329369564332,0.0037047474312839,88.96,-0.6200000000000045,4.488186830502272,-0.0069452502768818,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-06-12,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.45,0.2100000000000079,4.493679809954728,0.0023504403903968,88.96,-0.6200000000000045,4.488186830502272,-0.0069452502768818,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-06-13,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.96,-0.6200000000000045,4.488186830502272,-0.0069452502768818,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-06-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.96,-0.6200000000000045,4.488186830502272,-0.0069452502768818,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-06-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.69,,4.496359280129911,,88.96,-0.6200000000000045,4.488186830502272,-0.0069452502768818,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-06-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.57,-0.1200000000000045,4.495020442487104,-0.0013388376428071,88.96,-0.6200000000000045,4.488186830502272,-0.0069452502768818,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-06-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.33,-0.2399999999999948,4.492337377713747,-0.0026830647733566,88.96,-0.6200000000000045,4.488186830502272,-0.0069452502768818,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-06-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.34,0.0100000000000051,4.492449315923972,0.0001119382102245,88.96,-0.6200000000000045,4.488186830502272,-0.0069452502768818,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-06-19,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.36,0.019999999999996,4.492673154760945,0.0002238388369733,88.96,-0.6200000000000045,4.488186830502272,-0.0069452502768818,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-06-20,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.96,-0.6200000000000045,4.488186830502272,-0.0069452502768818,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-06-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.96,-0.6200000000000045,4.488186830502272,-0.0069452502768818,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-06-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.16,,4.490432508517668,,88.96,-0.6200000000000045,4.488186830502272,-0.0069452502768818,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-06-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.33,0.1700000000000017,4.492337377713747,0.0019048691960792,88.96,-0.6200000000000045,4.488186830502272,-0.0069452502768818,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-06-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.29,-0.039999999999992,4.491889499529125,-0.0004478781846222,88.96,-0.6200000000000045,4.488186830502272,-0.0069452502768818,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-06-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.08,-0.2100000000000079,4.489534842389166,-0.0023546571399588,88.96,-0.6200000000000045,4.488186830502272,-0.0069452502768818,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-06-26,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.99,-0.0900000000000034,4.488524003868771,-0.0010108385203952,88.96,-0.6200000000000045,4.488186830502272,-0.0069452502768818,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-06-27,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.96,-0.6200000000000045,4.488186830502272,-0.0069452502768818,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-06-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.96,-0.6200000000000045,4.488186830502272,-0.0069452502768818,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-06-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.84,,4.4868369990262265,,88.96,-0.6200000000000045,4.488186830502272,-0.0069452502768818,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-06-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.04,0.2000000000000028,4.489085706967289,0.0022487079410629,88.96,-0.6200000000000045,4.488186830502272,-0.0069452502768818,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-07-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.16,0.1199999999999903,4.490432508517668,0.0013468015503788,88.96,-0.6200000000000045,4.488186830502272,-0.0069452502768818,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-07-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.96,-0.2000000000000028,4.488186830502272,-0.0022456780153961,88.55,-0.4099999999999966,4.4835673642288425,-0.0046194662734295,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-07-03,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.05,0.0900000000000034,4.48919800973567,0.0010111792333979,88.55,-0.4099999999999966,4.4835673642288425,-0.0046194662734295,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-07-04,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.55,-0.4099999999999966,4.4835673642288425,-0.0046194662734295,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-07-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.55,-0.4099999999999966,4.4835673642288425,-0.0046194662734295,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-07-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.57,,4.483793199821491,,88.55,-0.4099999999999966,4.4835673642288425,-0.0046194662734295,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-07-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.53,-0.039999999999992,4.483341477622957,-0.0004517221985338,88.55,-0.4099999999999966,4.4835673642288425,-0.0046194662734295,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-07-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.25,-0.2800000000000011,4.480173695813406,-0.0031677818095516,88.55,-0.4099999999999966,4.4835673642288425,-0.0046194662734295,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-07-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.3,0.0499999999999971,4.480740107609914,0.000566411796508,88.55,-0.4099999999999966,4.4835673642288425,-0.0046194662734295,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-07-10,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.16,-0.1400000000000005,4.479153345404604,-0.00158676220531,88.55,-0.4099999999999966,4.4835673642288425,-0.0046194662734295,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-07-11,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.55,-0.4099999999999966,4.4835673642288425,-0.0046194662734295,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-07-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.55,-0.4099999999999966,4.4835673642288425,-0.0046194662734295,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-07-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.01,,4.47745044438572,,88.55,-0.4099999999999966,4.4835673642288425,-0.0046194662734295,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-07-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.12,0.1099999999999994,4.478699521934142,0.0012490775484215,88.55,-0.4099999999999966,4.4835673642288425,-0.0046194662734295,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-07-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.2,0.0799999999999983,4.4796069630127455,0.0009074410786036,88.55,-0.4099999999999966,4.4835673642288425,-0.0046194662734295,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-07-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.34,0.1400000000000005,4.481193006168381,0.0015860431556351,88.55,-0.4099999999999966,4.4835673642288425,-0.0046194662734295,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-07-17,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.37,0.0300000000000011,4.481532545529913,0.0003395393615326,88.55,-0.4099999999999966,4.4835673642288425,-0.0046194662734295,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-07-18,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.55,-0.4099999999999966,4.4835673642288425,-0.0046194662734295,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-07-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.55,-0.4099999999999966,4.4835673642288425,-0.0046194662734295,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-07-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.04,,4.477791256658261,,88.55,-0.4099999999999966,4.4835673642288425,-0.0046194662734295,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-07-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.26,0.2199999999999988,4.480287003841401,0.0024957471831399,88.55,-0.4099999999999966,4.4835673642288425,-0.0046194662734295,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-07-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.64,0.3799999999999954,4.484583222998974,0.004296219157573,88.55,-0.4099999999999966,4.4835673642288425,-0.0046194662734295,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-07-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.79,0.1500000000000056,4.486274031044236,0.0016908080452617,88.55,-0.4099999999999966,4.4835673642288425,-0.0046194662734295,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-07-24,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.11,0.3199999999999932,4.4898715616246285,0.003597530580393,88.55,-0.4099999999999966,4.4835673642288425,-0.0046194662734295,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-07-25,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.55,-0.4099999999999966,4.4835673642288425,-0.0046194662734295,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-07-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.55,-0.4099999999999966,4.4835673642288425,-0.0046194662734295,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-07-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.11,,4.4898715616246285,,88.55,-0.4099999999999966,4.4835673642288425,-0.0046194662734295,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-07-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.14,0.0300000000000011,4.49020816751841,0.0003366058937812,88.55,-0.4099999999999966,4.4835673642288425,-0.0046194662734295,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-07-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.74,0.5999999999999943,4.496916600547837,0.0067084330294271,88.55,-0.4099999999999966,4.4835673642288425,-0.0046194662734295,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-07-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.86,0.1200000000000045,4.498252903642014,0.0013363030941766,88.55,-0.4099999999999966,4.4835673642288425,-0.0046194662734295,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-07-31,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.72,-0.1400000000000005,4.496693709652007,-0.0015591939900065,88.55,-0.4099999999999966,4.4835673642288425,-0.0046194662734295,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-08-01,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.55,-0.4099999999999966,4.4835673642288425,-0.0046194662734295,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-08-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.1,0.5499999999999972,4.489759334476763,0.0061919702479205,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-08-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.55,,4.494797128506721,,89.1,0.5499999999999972,4.489759334476763,0.0061919702479205,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-08-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.72,0.1700000000000017,4.496693709652007,0.001896581145286,89.1,0.5499999999999972,4.489759334476763,0.0061919702479205,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-08-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.92,0.2000000000000028,4.498920386145381,0.0022266764933736,89.1,0.5499999999999972,4.489759334476763,0.0061919702479205,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-08-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.62,-0.2999999999999971,4.495578509357997,-0.0033418767873838,89.1,0.5499999999999972,4.489759334476763,0.0061919702479205,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-08-07,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.62,0.0,4.495578509357997,0.0,89.1,0.5499999999999972,4.489759334476763,0.0061919702479205,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-08-08,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.1,0.5499999999999972,4.489759334476763,0.0061919702479205,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-08-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.1,0.5499999999999972,4.489759334476763,0.0061919702479205,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-08-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.98,,4.488411625377895,,89.1,0.5499999999999972,4.489759334476763,0.0061919702479205,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-08-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.87,-0.1099999999999994,4.487174627750384,-0.0012369976275117,89.1,0.5499999999999972,4.489759334476763,0.0061919702479205,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-08-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.06,0.1899999999999977,4.489310299893556,0.0021356721431722,89.1,0.5499999999999972,4.489759334476763,0.0061919702479205,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-08-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.99,-0.0700000000000073,4.488524003868771,-0.0007862960247848,89.1,0.5499999999999972,4.489759334476763,0.0061919702479205,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-08-14,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.25,0.2600000000000051,4.491441420659748,0.0029174167909769,89.1,0.5499999999999972,4.489759334476763,0.0061919702479205,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-08-15,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.1,0.5499999999999972,4.489759334476763,0.0061919702479205,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-08-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.1,0.5499999999999972,4.489759334476763,0.0061919702479205,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-08-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.81,,4.486499256270412,,89.1,0.5499999999999972,4.489759334476763,0.0061919702479205,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-08-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.78,-0.0300000000000011,4.486161399405889,-0.0003378568645233,89.1,0.5499999999999972,4.489759334476763,0.0061919702479205,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-08-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.77,-0.0100000000000051,4.486048755080228,-0.0001126443256609,89.1,0.5499999999999972,4.489759334476763,0.0061919702479205,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-08-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.65,-0.1199999999999903,4.484696032520217,-0.0013527225600107,89.1,0.5499999999999972,4.489759334476763,0.0061919702479205,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-08-21,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.83,0.1799999999999926,4.486724430781609,0.002028398261392,89.1,0.5499999999999972,4.489759334476763,0.0061919702479205,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-08-22,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.1,0.5499999999999972,4.489759334476763,0.0061919702479205,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-08-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.1,0.5499999999999972,4.489759334476763,0.0061919702479205,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-08-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.0,,4.48863636973214,,89.1,0.5499999999999972,4.489759334476763,0.0061919702479205,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-08-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.33,0.3299999999999983,4.492337377713747,0.0037010079816077,89.1,0.5499999999999972,4.489759334476763,0.0061919702479205,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-08-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.64,0.3100000000000023,4.495801648932726,0.0034642712189789,89.1,0.5499999999999972,4.489759334476763,0.0061919702479205,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-08-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.49,-0.1500000000000056,4.494126887194767,-0.0016747617379593,89.1,0.5499999999999972,4.489759334476763,0.0061919702479205,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-08-28,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.49,0.0,4.494126887194767,0.0,89.1,0.5499999999999972,4.489759334476763,0.0061919702479205,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-08-29,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.1,0.5499999999999972,4.489759334476763,0.0061919702479205,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-08-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.1,0.5499999999999972,4.489759334476763,0.0061919702479205,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-08-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.67,,4.4961362649639565,,89.1,0.5499999999999972,4.489759334476763,0.0061919702479205,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-09-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.51,-0.1599999999999966,4.494350350882847,-0.0017859140811093,89.1,0.5499999999999972,4.489759334476763,0.0061919702479205,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-09-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.26,-0.25,4.491553459201124,-0.0027968916817231,88.93,-0.1699999999999875,4.487849543411548,-0.0019097910652146,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-09-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.23,-0.0300000000000011,4.49121730591206,-0.000336153289064,88.93,-0.1699999999999875,4.487849543411548,-0.0019097910652146,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-09-04,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.21,-0.0200000000000102,4.490993140925692,-0.0002241649863679,88.93,-0.1699999999999875,4.487849543411548,-0.0019097910652146,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-09-05,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.93,-0.1699999999999875,4.487849543411548,-0.0019097910652146,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-09-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.93,-0.1699999999999875,4.487849543411548,-0.0019097910652146,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-09-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.63,,4.495690085369271,,88.93,-0.1699999999999875,4.487849543411548,-0.0019097910652146,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-09-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.58,-0.0499999999999971,4.495132080779154,-0.0005580045901165,88.93,-0.1699999999999875,4.487849543411548,-0.0019097910652146,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-09-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.66,0.0799999999999983,4.496024738727293,0.0008926579481389,88.93,-0.1699999999999875,4.487849543411548,-0.0019097910652146,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-09-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.22,-0.4399999999999977,4.491105229700119,-0.0049195090271743,88.93,-0.1699999999999875,4.487849543411548,-0.0019097910652146,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-09-11,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.17,-0.0499999999999971,4.490544660146788,-0.0005605695533308,88.93,-0.1699999999999875,4.487849543411548,-0.0019097910652146,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-09-12,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.93,-0.1699999999999875,4.487849543411548,-0.0019097910652146,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-09-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.93,-0.1699999999999875,4.487849543411548,-0.0019097910652146,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-09-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.05,,4.48919800973567,,88.93,-0.1699999999999875,4.487849543411548,-0.0019097910652146,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-09-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.96,-0.0900000000000034,4.488186830502272,-0.0010111792333979,88.93,-0.1699999999999875,4.487849543411548,-0.0019097910652146,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-09-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.92,-0.039999999999992,4.487737089095996,-0.0004497414062765,88.93,-0.1699999999999875,4.487849543411548,-0.0019097910652146,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-09-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.13,0.2099999999999937,4.490095978142626,0.0023588890466301,88.93,-0.1699999999999875,4.487849543411548,-0.0019097910652146,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-09-18,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.02,-0.1099999999999994,4.488861063587708,-0.0012349145549173,88.93,-0.1699999999999875,4.487849543411548,-0.0019097910652146,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-09-19,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.93,-0.1699999999999875,4.487849543411548,-0.0019097910652146,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-09-20,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.93,-0.1699999999999875,4.487849543411548,-0.0019097910652146,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-09-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.21,,4.490993140925692,,88.93,-0.1699999999999875,4.487849543411548,-0.0019097910652146,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-09-22,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.78,-0.4299999999999926,4.486161399405889,-0.0048317415198031,88.93,-0.1699999999999875,4.487849543411548,-0.0019097910652146,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-09-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.94,0.1599999999999966,4.48796198508255,0.0018005856766611,88.93,-0.1699999999999875,4.487849543411548,-0.0019097910652146,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-09-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.77,-0.1700000000000017,4.486048755080228,-0.0019132300023221,88.93,-0.1699999999999875,4.487849543411548,-0.0019097910652146,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-09-25,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.79,0.0200000000000102,4.486274031044236,0.0002252759640075,88.93,-0.1699999999999875,4.487849543411548,-0.0019097910652146,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-09-26,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.93,-0.1699999999999875,4.487849543411548,-0.0019097910652146,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-09-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.93,-0.1699999999999875,4.487849543411548,-0.0019097910652146,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-09-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.98,,4.488411625377895,,88.93,-0.1699999999999875,4.487849543411548,-0.0019097910652146,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-09-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.84,-0.1400000000000005,4.4868369990262265,-0.0015746263516689,88.93,-0.1699999999999875,4.487849543411548,-0.0019097910652146,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-09-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.8,-0.0400000000000062,4.486386649998124,-0.0004503490281022,88.93,-0.1699999999999875,4.487849543411548,-0.0019097910652146,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-10-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.53,-0.269999999999996,4.483341477622957,-0.0030451723751667,88.93,-0.1699999999999875,4.487849543411548,-0.0019097910652146,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-10-02,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.51,-0.019999999999996,4.483115539980785,-0.0002259376421722,87.92,-1.0100000000000051,4.4764273100953655,-0.0114222333161828,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-10-03,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.92,-1.0100000000000051,4.4764273100953655,-0.0114222333161828,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-10-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.92,-1.0100000000000051,4.4764273100953655,-0.0114222333161828,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-10-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.84,,4.4868369990262265,,87.92,-1.0100000000000051,4.4764273100953655,-0.0114222333161828,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-10-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.85,0.0099999999999909,4.48694955460066,0.0001125555744332,87.92,-1.0100000000000051,4.4764273100953655,-0.0114222333161828,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-10-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.95,0.1000000000000085,4.488074414111844,0.0011248595111839,87.92,-1.0100000000000051,4.4764273100953655,-0.0114222333161828,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-10-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.89,-0.0600000000000022,4.487399650253583,-0.0006747638582602,87.92,-1.0100000000000051,4.4764273100953655,-0.0114222333161828,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-10-09,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.75,-0.1400000000000005,4.485823428355525,-0.0015762218980581,87.92,-1.0100000000000051,4.4764273100953655,-0.0114222333161828,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-10-10,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.92,-1.0100000000000051,4.4764273100953655,-0.0114222333161828,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-10-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.92,-1.0100000000000051,4.4764273100953655,-0.0114222333161828,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-10-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.39,,4.481758841072857,,87.92,-1.0100000000000051,4.4764273100953655,-0.0114222333161828,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-10-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.71,0.3199999999999932,4.485372622532496,0.0036137814596388,87.92,-1.0100000000000051,4.4764273100953655,-0.0114222333161828,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-10-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.83,0.1200000000000045,4.486724430781609,0.0013518082491135,87.92,-1.0100000000000051,4.4764273100953655,-0.0114222333161828,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-10-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.45,-0.3799999999999954,4.482437420605794,-0.0042870101758154,87.92,-1.0100000000000051,4.4764273100953655,-0.0114222333161828,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-10-16,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.35,-0.1000000000000085,4.481306198765705,-0.0011312218400885,87.92,-1.0100000000000051,4.4764273100953655,-0.0114222333161828,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-10-17,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.92,-1.0100000000000051,4.4764273100953655,-0.0114222333161828,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-10-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.92,-1.0100000000000051,4.4764273100953655,-0.0114222333161828,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-10-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.18,,4.479380179929792,,87.92,-1.0100000000000051,4.4764273100953655,-0.0114222333161828,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-10-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.0,-0.1800000000000068,4.477336814478206,-0.0020433654515858,87.92,-1.0100000000000051,4.4764273100953655,-0.0114222333161828,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-10-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.76,-0.2399999999999948,4.474605815966974,-0.0027309985112315,87.92,-1.0100000000000051,4.4764273100953655,-0.0114222333161828,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-10-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.59,-0.1700000000000017,4.472666836174997,-0.0019389797919773,87.92,-1.0100000000000051,4.4764273100953655,-0.0114222333161828,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-10-23,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.59,0.0,4.472666836174997,0.0,87.92,-1.0100000000000051,4.4764273100953655,-0.0114222333161828,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-10-24,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.92,-1.0100000000000051,4.4764273100953655,-0.0114222333161828,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-10-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.92,-1.0100000000000051,4.4764273100953655,-0.0114222333161828,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-10-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.9,,4.464758032271346,,87.92,-1.0100000000000051,4.4764273100953655,-0.0114222333161828,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-10-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.97,0.0699999999999931,4.465563231601673,0.000805199330327,87.92,-1.0100000000000051,4.4764273100953655,-0.0114222333161828,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-10-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.87,-0.0999999999999943,4.464412748271829,-0.0011504833298445,87.92,-1.0100000000000051,4.4764273100953655,-0.0114222333161828,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-10-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.24,0.3699999999999903,4.468662941333428,0.0042501930615994,87.92,-1.0100000000000051,4.4764273100953655,-0.0114222333161828,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-10-30,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.9,-0.3399999999999892,4.464758032271346,-0.0039049090620819,87.92,-1.0100000000000051,4.4764273100953655,-0.0114222333161828,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-10-31,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.92,-1.0100000000000051,4.4764273100953655,-0.0114222333161828,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-11-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.92,-1.0100000000000051,4.4764273100953655,-0.0114222333161828,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-11-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.9,,4.464758032271346,,85.63,-2.2900000000000063,4.4500356890381,-0.0263916210572654,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-11-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.01,0.1099999999999994,4.466023054577933,0.0012650223065868,85.63,-2.2900000000000063,4.4500356890381,-0.0263916210572654,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-11-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.84,-0.1700000000000017,4.464067345010091,-0.0019557095678424,85.63,-2.2900000000000063,4.4500356890381,-0.0263916210572654,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-11-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.41,-0.4300000000000068,4.459103409853308,-0.0049639351567831,85.63,-2.2900000000000063,4.4500356890381,-0.0263916210572654,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-11-06,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.47,0.0600000000000022,4.459797532972338,0.0006941231190307,85.63,-2.2900000000000063,4.4500356890381,-0.0263916210572654,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-11-07,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.63,-2.2900000000000063,4.4500356890381,-0.0263916210572654,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-11-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.63,-2.2900000000000063,4.4500356890381,-0.0263916210572654,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-11-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.17,,4.456322089251676,,85.63,-2.2900000000000063,4.4500356890381,-0.0263916210572654,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-11-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.21,0.039999999999992,4.456786180221833,0.0004640909701576,85.63,-2.2900000000000063,4.4500356890381,-0.0263916210572654,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-11-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.07,-0.1400000000000005,4.455160918661383,-0.0016252615604503,85.63,-2.2900000000000063,4.4500356890381,-0.0263916210572654,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-11-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.42,0.3500000000000085,4.459219130503787,0.0040582118424046,85.63,-2.2900000000000063,4.4500356890381,-0.0263916210572654,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-11-13,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.17,-0.25,4.456322089251676,-0.0028970412521118,85.63,-2.2900000000000063,4.4500356890381,-0.0263916210572654,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-11-14,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.63,-2.2900000000000063,4.4500356890381,-0.0263916210572654,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-11-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.63,-2.2900000000000063,4.4500356890381,-0.0263916210572654,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-11-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.93,,4.453533011325131,,85.63,-2.2900000000000063,4.4500356890381,-0.0263916210572654,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-11-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.89,-0.0400000000000062,4.453067407778133,-0.0004656035469983,85.63,-2.2900000000000063,4.4500356890381,-0.0263916210572654,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-11-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.6,-0.2900000000000062,4.449685283147696,-0.0033821246304368,85.63,-2.2900000000000063,4.4500356890381,-0.0263916210572654,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-11-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.51,-0.0899999999999892,4.448633328167864,-0.0010519549798324,85.63,-2.2900000000000063,4.4500356890381,-0.0263916210572654,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-11-20,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.49,-0.0200000000000102,4.448399410038142,-0.0002339181297212,85.63,-2.2900000000000063,4.4500356890381,-0.0263916210572654,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-11-21,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.63,-2.2900000000000063,4.4500356890381,-0.0263916210572654,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-11-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.63,-2.2900000000000063,4.4500356890381,-0.0263916210572654,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-11-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.38,,4.447111881329816,,85.63,-2.2900000000000063,4.4500356890381,-0.0263916210572654,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-11-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.17,-0.2099999999999937,4.444649259152989,-0.0024626221768269,85.63,-2.2900000000000063,4.4500356890381,-0.0263916210572654,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-11-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.01,-0.1599999999999966,4.442768896629268,-0.0018803625237211,85.63,-2.2900000000000063,4.4500356890381,-0.0263916210572654,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-11-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.76,-0.25,4.4398237334000985,-0.0029451632291692,85.63,-2.2900000000000063,4.4500356890381,-0.0263916210572654,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-11-27,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.66,-0.1000000000000085,4.438643235092777,-0.0011804983073213,85.63,-2.2900000000000063,4.4500356890381,-0.0263916210572654,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-11-28,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.63,-2.2900000000000063,4.4500356890381,-0.0263916210572654,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-11-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.63,-2.2900000000000063,4.4500356890381,-0.0263916210572654,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-11-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.59,,4.437816056315923,,85.63,-2.2900000000000063,4.4500356890381,-0.0263916210572654,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-12-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.4,-0.1899999999999977,4.435567401601912,-0.0022486547140116,85.63,-2.2900000000000063,4.4500356890381,-0.0263916210572654,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-12-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.31,-0.0900000000000034,4.434500481934585,-0.0010669196673269,83.95,-1.6799999999999926,4.430221383523549,-0.0198143055145507,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-12-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.15,-0.1599999999999966,4.432600920636815,-0.0018995612977699,83.95,-1.6799999999999926,4.430221383523549,-0.0198143055145507,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-12-04,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.25,0.0999999999999943,4.433788569232471,0.0011876485956561,83.95,-1.6799999999999926,4.430221383523549,-0.0198143055145507,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-12-05,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.95,-1.6799999999999926,4.430221383523549,-0.0198143055145507,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-12-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.95,-1.6799999999999926,4.430221383523549,-0.0198143055145507,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-12-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.71,,4.427358444671965,,83.95,-1.6799999999999926,4.430221383523549,-0.0198143055145507,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-12-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.73,0.0200000000000102,4.4275973362163406,0.0002388915443756,83.95,-1.6799999999999926,4.430221383523549,-0.0198143055145507,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-12-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.42,0.6899999999999977,4.435804340354353,0.0082070041380122,83.95,-1.6799999999999926,4.430221383523549,-0.0198143055145507,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-12-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.53,0.1099999999999994,4.437106500940836,0.0013021605864835,83.95,-1.6799999999999926,4.430221383523549,-0.0198143055145507,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-12-11,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.06,0.5300000000000011,4.443356889825488,0.0062503888846512,83.95,-1.6799999999999926,4.430221383523549,-0.0198143055145507,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-12-12,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.95,-1.6799999999999926,4.430221383523549,-0.0198143055145507,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-12-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.95,-1.6799999999999926,4.430221383523549,-0.0198143055145507,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-12-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.64,,4.438406968109989,,83.95,-1.6799999999999926,4.430221383523549,-0.0198143055145507,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-12-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.48,-0.1599999999999966,4.436514819957951,-0.0018921481520379,83.95,-1.6799999999999926,4.430221383523549,-0.0198143055145507,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-12-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.2,-0.2800000000000011,4.433194921248281,-0.0033198987096705,83.95,-1.6799999999999926,4.430221383523549,-0.0198143055145507,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-12-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.02,-0.1800000000000068,4.431054865741236,-0.0021400555070449,83.95,-1.6799999999999926,4.430221383523549,-0.0198143055145507,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-12-18,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.46,0.4399999999999977,4.436278049505797,0.0052231837645617,83.95,-1.6799999999999926,4.430221383523549,-0.0198143055145507,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-12-19,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.95,-1.6799999999999926,4.430221383523549,-0.0198143055145507,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-12-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.95,-1.6799999999999926,4.430221383523549,-0.0198143055145507,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-12-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.12,,4.432244350834499,,83.95,-1.6799999999999926,4.430221383523549,-0.0198143055145507,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-12-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.08,-0.0400000000000062,4.431768726568696,-0.0004756242658032,83.95,-1.6799999999999926,4.430221383523549,-0.0198143055145507,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-12-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.17,0.0900000000000034,4.432838563223484,0.0010698366547883,83.95,-1.6799999999999926,4.430221383523549,-0.0198143055145507,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-12-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.96,-0.2100000000000079,4.430340494952432,-0.002498068271052,83.95,-1.6799999999999926,4.430221383523549,-0.0198143055145507,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-12-25,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.71,-0.25,4.427358444671965,-0.0029820502804671,83.95,-1.6799999999999926,4.430221383523549,-0.0198143055145507,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-12-26,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.95,-1.6799999999999926,4.430221383523549,-0.0198143055145507,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-12-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.95,-1.6799999999999926,4.430221383523549,-0.0198143055145507,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-12-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.77,,4.428074948165718,,83.95,-1.6799999999999926,4.430221383523549,-0.0198143055145507,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-12-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.41,-0.3599999999999994,4.42376820625352,-0.004306741912198,83.95,-1.6799999999999926,4.430221383523549,-0.0198143055145507,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-12-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.56,0.1500000000000056,4.425564936688365,0.0017967304348447,83.95,-1.6799999999999926,4.430221383523549,-0.0198143055145507,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2004-12-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.56,0.0,4.425564936688365,0.0,83.95,-1.6799999999999926,4.430221383523549,-0.0198143055145507,542.88,86.21999999999997,6.29688830103592,0.1729491695285645,,,,,67.358919,3.2158450000000016,4.210035321705536,0.0489192021779851,,,,,5.01355,1.9409240000000003,1.612144247004816,0.4896116764372409
2005-01-01,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.33,-0.2300000000000039,4.422808628394115,-0.0027563082942494,83.95,-1.6799999999999926,4.430221383523549,-0.0198143055145507,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-01-02,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.52,0.5699999999999932,4.436988192747855,0.006766809224306,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-01-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.52,0.5699999999999932,4.436988192747855,0.006766809224306,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-01-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.63,,4.426402307393434,,84.52,0.5699999999999932,4.436988192747855,0.006766809224306,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-01-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.09,0.4600000000000079,4.431887653844806,0.0054853464513726,84.52,0.5699999999999932,4.436988192747855,0.006766809224306,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-01-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.66,0.5699999999999932,4.438643235092777,0.0067555812479707,84.52,0.5699999999999932,4.436988192747855,0.006766809224306,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-01-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.88,0.2199999999999988,4.441238494305727,0.0025952592129501,84.52,0.5699999999999932,4.436988192747855,0.006766809224306,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-01-08,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.72,-0.1599999999999966,4.439351701293151,-0.0018867930125763,84.52,0.5699999999999932,4.436988192747855,0.006766809224306,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-01-09,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.52,0.5699999999999932,4.436988192747855,0.006766809224306,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-01-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.52,0.5699999999999932,4.436988192747855,0.006766809224306,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-01-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.9,,4.441474093317302,,84.52,0.5699999999999932,4.436988192747855,0.006766809224306,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-01-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.74,-0.1600000000000108,4.439587745198413,-0.0018863481188891,84.52,0.5699999999999932,4.436988192747855,0.006766809224306,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-01-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.66,-0.0799999999999983,4.438643235092777,-0.0009445101056355,84.52,0.5699999999999932,4.436988192747855,0.006766809224306,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-01-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.3,-0.3599999999999994,4.4343818650078095,-0.0042613700849676,84.52,0.5699999999999932,4.436988192747855,0.006766809224306,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-01-15,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.68,0.3800000000000096,4.4388794462666645,0.004497581258855,84.52,0.5699999999999932,4.436988192747855,0.006766809224306,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-01-16,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.52,0.5699999999999932,4.436988192747855,0.006766809224306,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-01-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.52,0.5699999999999932,4.436988192747855,0.006766809224306,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-01-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.59,,4.437816056315923,,84.52,0.5699999999999932,4.436988192747855,0.006766809224306,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-01-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.69,0.0999999999999943,4.438997530933508,0.0011814746175842,84.52,0.5699999999999932,4.436988192747855,0.006766809224306,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-01-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.58,-0.1099999999999994,4.437697832044343,-0.0012996988891647,84.52,0.5699999999999932,4.436988192747855,0.006766809224306,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-01-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.01,0.4300000000000068,4.442768896629268,0.005071064584925,84.52,0.5699999999999932,4.436988192747855,0.006766809224306,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-01-22,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.04,0.0300000000000011,4.443121734033692,0.0003528374044243,84.52,0.5699999999999932,4.436988192747855,0.006766809224306,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-01-23,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.52,0.5699999999999932,4.436988192747855,0.006766809224306,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-01-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.52,0.5699999999999932,4.436988192747855,0.006766809224306,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-01-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.64,,4.438406968109989,,84.52,0.5699999999999932,4.436988192747855,0.006766809224306,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-01-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.79,0.1500000000000056,4.440177611315912,0.0017706432059227,84.52,0.5699999999999932,4.436988192747855,0.006766809224306,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-01-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.79,0.0,4.440177611315912,0.0,84.52,0.5699999999999932,4.436988192747855,0.006766809224306,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-01-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.74,-0.0500000000000113,4.439587745198413,-0.0005898661174992,84.52,0.5699999999999932,4.436988192747855,0.006766809224306,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-01-29,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.68,-0.059999999999988,4.4388794462666645,-0.0007082989317481,84.52,0.5699999999999932,4.436988192747855,0.006766809224306,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-01-30,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.52,0.5699999999999932,4.436988192747855,0.006766809224306,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-01-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.52,0.5699999999999932,4.436988192747855,0.006766809224306,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-02-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.7,,4.439115601658009,,84.52,0.5699999999999932,4.436988192747855,0.006766809224306,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-02-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.76,0.0600000000000022,4.4398237334000985,0.0007081317420896,84.63,0.1099999999999994,4.438288813682014,0.0013006209341588,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-02-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.58,-0.1800000000000068,4.437697832044343,-0.0021259013557557,84.63,0.1099999999999994,4.438288813682014,0.0013006209341588,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-02-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.74,0.1599999999999966,4.439587745198413,0.0018899131540699,84.63,0.1099999999999994,4.438288813682014,0.0013006209341588,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-02-05,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.82,0.0799999999999983,4.4405313640464446,0.0009436188480318,84.63,0.1099999999999994,4.438288813682014,0.0013006209341588,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-02-06,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.63,0.1099999999999994,4.438288813682014,0.0013006209341588,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-02-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.63,0.1099999999999994,4.438288813682014,0.0013006209341588,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-02-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.12,,4.444062025593334,,84.63,0.1099999999999994,4.438288813682014,0.0013006209341588,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-02-09,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.54,0.4200000000000017,4.448984102798763,0.0049220772054283,84.63,0.1099999999999994,4.438288813682014,0.0013006209341588,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-02-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.56,0.019999999999996,4.449217884214205,0.0002337814154422,84.63,0.1099999999999994,4.438288813682014,0.0013006209341588,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-02-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.62,0.0600000000000022,4.4499189007168,0.0007010165025951,84.63,0.1099999999999994,4.438288813682014,0.0013006209341588,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-02-12,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.34,-0.2800000000000011,4.446643277759854,-0.0032756229569459,84.63,0.1099999999999994,4.438288813682014,0.0013006209341588,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-02-13,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.63,0.1099999999999994,4.438288813682014,0.0013006209341588,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-02-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.63,0.1099999999999994,4.438288813682014,0.0013006209341588,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-02-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.87,,4.441120673981585,,84.63,0.1099999999999994,4.438288813682014,0.0013006209341588,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-02-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.75,-0.1200000000000045,4.439705746260559,-0.0014149277210258,84.63,0.1099999999999994,4.438288813682014,0.0013006209341588,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-02-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.74,-0.0100000000000051,4.439587745198413,-0.0001180010621464,84.63,0.1099999999999994,4.438288813682014,0.0013006209341588,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-02-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.78,0.0400000000000062,4.440059665924491,0.0004719207260786,84.63,0.1099999999999994,4.438288813682014,0.0013006209341588,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-02-19,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.73,-0.0499999999999971,4.439469730210373,-0.0005899357141183,84.63,0.1099999999999994,4.438288813682014,0.0013006209341588,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-02-20,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.63,0.1099999999999994,4.438288813682014,0.0013006209341588,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-02-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.63,0.1099999999999994,4.438288813682014,0.0013006209341588,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-02-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.68,,4.4388794462666645,,84.63,0.1099999999999994,4.438288813682014,0.0013006209341588,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-02-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.12,-0.5600000000000023,4.432244350834499,-0.0066350954321654,84.63,0.1099999999999994,4.438288813682014,0.0013006209341588,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-02-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.18,0.0600000000000022,4.432957363342425,0.0007130125079255,84.63,0.1099999999999994,4.438288813682014,0.0013006209341588,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-02-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.02,-0.1600000000000108,4.431054865741236,-0.0019024976011889,84.63,0.1099999999999994,4.438288813682014,0.0013006209341588,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-02-26,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.3,0.2800000000000011,4.4343818650078095,0.0033269992665738,84.63,0.1099999999999994,4.438288813682014,0.0013006209341588,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-02-27,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.63,0.1099999999999994,4.438288813682014,0.0013006209341588,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-02-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.63,0.1099999999999994,4.438288813682014,0.0013006209341588,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-03-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.91,,4.429744795881978,,84.63,0.1099999999999994,4.438288813682014,0.0013006209341588,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-03-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.99,0.0799999999999983,4.430697744137536,0.0009529482555583,84.16,-0.4699999999999988,4.4327197489894,-0.0055690646926143,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-03-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.35,0.3599999999999994,4.434974808991977,0.004277064854441,84.16,-0.4699999999999988,4.4327197489894,-0.0055690646926143,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-03-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.25,-0.0999999999999943,4.433788569232471,-0.0011862397595061,84.16,-0.4699999999999988,4.4327197489894,-0.0055690646926143,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-03-05,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.4,0.1500000000000056,4.435567401601912,0.0017788323694407,84.16,-0.4699999999999988,4.4327197489894,-0.0055690646926143,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-03-06,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.16,-0.4699999999999988,4.4327197489894,-0.0055690646926143,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-03-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.16,-0.4699999999999988,4.4327197489894,-0.0055690646926143,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-03-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.12,,4.432244350834499,,84.16,-0.4699999999999988,4.4327197489894,-0.0055690646926143,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-03-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.97,-0.1500000000000056,4.430459592195471,-0.0017847586390278,84.16,-0.4699999999999988,4.4327197489894,-0.0055690646926143,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-03-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.72,-0.25,4.427477897577798,-0.0029816946176728,84.16,-0.4699999999999988,4.4327197489894,-0.0055690646926143,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-03-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.58,-0.1400000000000005,4.425804257019769,-0.001673640558029,84.16,-0.4699999999999988,4.4327197489894,-0.0055690646926143,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-03-12,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.54,-0.039999999999992,4.425325559069029,-0.00047869795074,84.16,-0.4699999999999988,4.4327197489894,-0.0055690646926143,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-03-13,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.16,-0.4699999999999988,4.4327197489894,-0.0055690646926143,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-03-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.16,-0.4699999999999988,4.4327197489894,-0.0055690646926143,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-03-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.77,,4.428074948165718,,84.16,-0.4699999999999988,4.4327197489894,-0.0055690646926143,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-03-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.71,-0.0600000000000022,4.427358444671965,-0.000716503493753,84.16,-0.4699999999999988,4.4327197489894,-0.0055690646926143,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-03-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.8,0.0900000000000034,4.428433007488037,0.0010745628160719,84.16,-0.4699999999999988,4.4327197489894,-0.0055690646926143,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-03-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.84,0.0400000000000062,4.428910220572732,0.0004772130846948,84.16,-0.4699999999999988,4.4327197489894,-0.0055690646926143,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-03-19,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.06,0.2199999999999988,4.43153082957697,0.0026206090042384,84.16,-0.4699999999999988,4.4327197489894,-0.0055690646926143,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-03-20,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.16,-0.4699999999999988,4.4327197489894,-0.0055690646926143,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-03-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.16,-0.4699999999999988,4.4327197489894,-0.0055690646926143,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-03-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.41,,4.4356858779956285,,84.16,-0.4699999999999988,4.4327197489894,-0.0055690646926143,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-03-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.42,0.0100000000000051,4.435804340354353,0.0001184623587242,84.16,-0.4699999999999988,4.4327197489894,-0.0055690646926143,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-03-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.85,0.4299999999999926,4.440884991680235,0.0050806513258825,84.16,-0.4699999999999988,4.4327197489894,-0.0055690646926143,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-03-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.1,0.25,4.443827035579329,0.0029420438990932,84.16,-0.4699999999999988,4.4327197489894,-0.0055690646926143,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-03-26,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.1,0.0,4.443827035579329,0.0,84.16,-0.4699999999999988,4.4327197489894,-0.0055690646926143,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-03-27,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.16,-0.4699999999999988,4.4327197489894,-0.0055690646926143,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-03-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.16,-0.4699999999999988,4.4327197489894,-0.0055690646926143,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-03-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.1,,4.443827035579329,,84.16,-0.4699999999999988,4.4327197489894,-0.0055690646926143,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-03-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.41,0.3100000000000023,4.447463189958056,0.0036361543787268,84.16,-0.4699999999999988,4.4327197489894,-0.0055690646926143,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-03-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.34,-0.0699999999999931,4.446643277759854,-0.0008199121982013,84.16,-0.4699999999999988,4.4327197489894,-0.0055690646926143,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-04-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.14,-0.2000000000000028,4.444296960400006,-0.0023463173598479,84.16,-0.4699999999999988,4.4327197489894,-0.0055690646926143,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-04-02,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.16,0.019999999999996,4.444531840025278,0.000234879625272,85.08,0.9200000000000016,4.4435919903320364,0.0108722413426365,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-04-03,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.08,0.9200000000000016,4.4435919903320364,0.0108722413426365,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-04-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.08,0.9200000000000016,4.4435919903320364,0.0108722413426365,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-04-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.48,,4.448282430450947,,85.08,0.9200000000000016,4.4435919903320364,0.0108722413426365,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-04-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.71,0.2299999999999897,4.450969504910791,0.0026870744598443,85.08,0.9200000000000016,4.4435919903320364,0.0108722413426365,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-04-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.53,-0.1799999999999926,4.44886719159269,-0.002102313318101,85.08,0.9200000000000016,4.4435919903320364,0.0108722413426365,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-04-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.31,-0.2199999999999988,4.446291680920603,-0.002575510672087,85.08,0.9200000000000016,4.4435919903320364,0.0108722413426365,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-04-09,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.65,0.3400000000000034,4.450269224770129,0.0039775438495261,85.08,0.9200000000000016,4.4435919903320364,0.0108722413426365,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-04-10,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.08,0.9200000000000016,4.4435919903320364,0.0108722413426365,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-04-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.08,0.9200000000000016,4.4435919903320364,0.0108722413426365,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-04-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.15,,4.444414407108697,,85.08,0.9200000000000016,4.4435919903320364,0.0108722413426365,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-04-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.1,-0.0500000000000113,4.443827035579329,-0.0005873715293684,85.08,0.9200000000000016,4.4435919903320364,0.0108722413426365,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-04-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.2,0.1000000000000085,4.4450014338352695,0.0011743982559409,85.08,0.9200000000000016,4.4435919903320364,0.0108722413426365,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-04-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.59,0.3900000000000005,4.449568453893519,0.004567020058249,85.08,0.9200000000000016,4.4435919903320364,0.0108722413426365,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-04-16,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.55,-0.0400000000000062,4.449101000338202,-0.0004674535553164,85.08,0.9200000000000016,4.4435919903320364,0.0108722413426365,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-04-17,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.08,0.9200000000000016,4.4435919903320364,0.0108722413426365,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-04-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.08,0.9200000000000016,4.4435919903320364,0.0108722413426365,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-04-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.28,,4.445939960417534,,85.08,0.9200000000000016,4.4435919903320364,0.0108722413426365,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-04-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.12,-0.1599999999999966,4.444062025593334,-0.0018779348241997,85.08,0.9200000000000016,4.4435919903320364,0.0108722413426365,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-04-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.87,-0.25,4.441120673981585,-0.0029413516117493,85.08,0.9200000000000016,4.4435919903320364,0.0108722413426365,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-04-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.93,0.0600000000000022,4.441827387791918,0.0007067138103327,85.08,0.9200000000000016,4.4435919903320364,0.0108722413426365,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-04-23,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.75,-0.1800000000000068,4.439705746260559,-0.0021216415313585,85.08,0.9200000000000016,4.4435919903320364,0.0108722413426365,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-04-24,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.08,0.9200000000000016,4.4435919903320364,0.0108722413426365,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-04-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.08,0.9200000000000016,4.4435919903320364,0.0108722413426365,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-04-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.97,,4.44229825301545,,85.08,0.9200000000000016,4.4435919903320364,0.0108722413426365,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-04-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.93,-0.039999999999992,4.441827387791918,-0.0004708652235319,85.08,0.9200000000000016,4.4435919903320364,0.0108722413426365,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-04-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.15,0.2199999999999988,4.444414407108697,0.0025870193167794,85.08,0.9200000000000016,4.4435919903320364,0.0108722413426365,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-04-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.15,0.0,4.444414407108697,0.0,85.08,0.9200000000000016,4.4435919903320364,0.0108722413426365,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-04-30,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.89,-0.2600000000000051,4.441356300749876,-0.0030581063588206,85.08,0.9200000000000016,4.4435919903320364,0.0108722413426365,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-05-01,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.08,0.9200000000000016,4.4435919903320364,0.0108722413426365,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-05-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.63,0.5499999999999972,4.4500356890381,0.0064436987060636,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-05-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.16,,4.444531840025278,,85.63,0.5499999999999972,4.4500356890381,0.0064436987060636,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-05-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.2,0.0400000000000062,4.4450014338352695,0.0004695938099912,85.63,0.5499999999999972,4.4500356890381,0.0064436987060636,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-05-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.81,-0.3900000000000005,4.440413460373609,-0.0045879734616605,85.63,0.5499999999999972,4.4500356890381,0.0064436987060636,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-05-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.76,-0.0499999999999971,4.4398237334000985,-0.0005897269735104,85.63,0.5499999999999972,4.4500356890381,0.0064436987060636,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-05-07,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.83,0.0699999999999931,4.440649253819643,0.0008255204195446,85.63,0.5499999999999972,4.4500356890381,0.0064436987060636,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-05-08,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.63,0.5499999999999972,4.4500356890381,0.0064436987060636,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-05-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.63,0.5499999999999972,4.4500356890381,0.0064436987060636,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-05-10,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.23,,4.445353484534206,,85.63,0.5499999999999972,4.4500356890381,0.0064436987060636,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-05-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.15,-0.0799999999999983,4.444414407108697,-0.0009390774255093,85.63,0.5499999999999972,4.4500356890381,0.0064436987060636,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-05-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.07,-0.0800000000000125,4.443474446987793,-0.0009399601209043,85.63,0.5499999999999972,4.4500356890381,0.0064436987060636,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-05-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.42,0.3500000000000085,4.44758026541332,0.0041058184255273,85.63,0.5499999999999972,4.4500356890381,0.0064436987060636,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-05-14,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.87,0.4500000000000028,4.452834524684393,0.0052542592710729,85.63,0.5499999999999972,4.4500356890381,0.0064436987060636,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-05-15,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.63,0.5499999999999972,4.4500356890381,0.0064436987060636,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-05-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.63,0.5499999999999972,4.4500356890381,0.0064436987060636,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-05-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.13,,4.455857782801082,,85.63,0.5499999999999972,4.4500356890381,0.0064436987060636,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-05-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.03,-0.0999999999999943,4.454696072633257,-0.0011617101678247,85.63,0.5499999999999972,4.4500356890381,0.0064436987060636,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-05-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.07,0.039999999999992,4.455160918661383,0.0004648460281257,85.63,0.5499999999999972,4.4500356890381,0.0064436987060636,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-05-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.97,-0.0999999999999943,4.453998398186353,-0.00116252047503,85.63,0.5499999999999972,4.4500356890381,0.0064436987060636,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-05-21,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.12,0.1500000000000056,4.4557416724961625,0.0017432743098098,85.63,0.5499999999999972,4.4500356890381,0.0064436987060636,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-05-22,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.63,0.5499999999999972,4.4500356890381,0.0064436987060636,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-05-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.63,0.5499999999999972,4.4500356890381,0.0064436987060636,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-05-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.34,,4.458292990127331,,85.63,0.5499999999999972,4.4500356890381,0.0064436987060636,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-05-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.09,-0.25,4.455393260669863,-0.0028997294574679,85.63,0.5499999999999972,4.4500356890381,0.0064436987060636,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-05-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.28,0.1899999999999977,4.457597821520955,0.0022045608510916,85.63,0.5499999999999972,4.4500356890381,0.0064436987060636,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-05-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.44,0.1599999999999966,4.459450531638685,0.0018527101177303,85.63,0.5499999999999972,4.4500356890381,0.0064436987060636,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-05-28,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.31,-0.1299999999999954,4.457945466231566,-0.0015050654071195,85.63,0.5499999999999972,4.4500356890381,0.0064436987060636,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-05-29,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.63,0.5499999999999972,4.4500356890381,0.0064436987060636,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-05-30,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.63,0.5499999999999972,4.4500356890381,0.0064436987060636,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-05-31,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.52,,4.460375601084857,,85.63,0.5499999999999972,4.4500356890381,0.0064436987060636,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-06-01,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.85,0.3299999999999983,4.464182492687113,0.003806891602256,85.63,0.5499999999999972,4.4500356890381,0.0064436987060636,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-06-02,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.25,0.4000000000000057,4.468777561082536,0.0045950683954227,87.16,1.5300000000000011,4.467745510076419,0.017709821038319,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-06-03,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.07,-0.1800000000000068,4.466712392840524,-0.0020651682420123,87.16,1.5300000000000011,4.467745510076419,0.017709821038319,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-06-04,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.95,-0.1199999999999903,4.465333240800292,-0.0013791520402319,87.16,1.5300000000000011,4.467745510076419,0.017709821038319,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-06-05,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.16,1.5300000000000011,4.467745510076419,0.017709821038319,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-06-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.16,1.5300000000000011,4.467745510076419,0.017709821038319,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-06-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.9,,4.464758032271346,,87.16,1.5300000000000011,4.467745510076419,0.017709821038319,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-06-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.74,-0.1600000000000108,4.46291513840722,-0.0018428938641266,87.16,1.5300000000000011,4.467745510076419,0.017709821038319,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-06-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.67,-0.0699999999999931,4.462107803146253,-0.0008073352609665,87.16,1.5300000000000011,4.467745510076419,0.017709821038319,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-06-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.97,0.2999999999999971,4.465563231601673,0.0034554284554202,87.16,1.5300000000000011,4.467745510076419,0.017709821038319,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-06-11,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.0,0.0300000000000011,4.465908118654584,0.0003448870529103,87.16,1.5300000000000011,4.467745510076419,0.017709821038319,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-06-12,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.16,1.5300000000000011,4.467745510076419,0.017709821038319,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-06-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.16,1.5300000000000011,4.467745510076419,0.017709821038319,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-06-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.67,,4.473579765600494,,87.16,1.5300000000000011,4.467745510076419,0.017709821038319,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-06-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.53,-0.1400000000000005,4.471981591744346,-0.0015981738561476,87.16,1.5300000000000011,4.467745510076419,0.017709821038319,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-06-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.63,0.0999999999999943,4.473123405067759,0.0011418133234126,87.16,1.5300000000000011,4.467745510076419,0.017709821038319,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-06-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.4,-0.2299999999999897,4.470495282661489,-0.0026281224062696,87.16,1.5300000000000011,4.467745510076419,0.017709821038319,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-06-18,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.22,-0.1800000000000068,4.46843366241462,-0.0020616202468692,87.16,1.5300000000000011,4.467745510076419,0.017709821038319,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-06-19,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.16,1.5300000000000011,4.467745510076419,0.017709821038319,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-06-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.16,1.5300000000000011,4.467745510076419,0.017709821038319,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-06-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.15,,4.4676307719660295,,87.16,1.5300000000000011,4.467745510076419,0.017709821038319,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-06-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.51,0.3599999999999994,4.47175307254774,0.0041223005817103,87.16,1.5300000000000011,4.467745510076419,0.017709821038319,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-06-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.38,-0.1300000000000096,4.47026642352329,-0.00148664902445,87.16,1.5300000000000011,4.467745510076419,0.017709821038319,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-06-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.45,0.0700000000000073,4.471067201464611,0.000800777941321,87.16,1.5300000000000011,4.467745510076419,0.017709821038319,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-06-25,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.48,0.0300000000000011,4.471410195808567,0.0003429943439563,87.16,1.5300000000000011,4.467745510076419,0.017709821038319,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-06-26,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.16,1.5300000000000011,4.467745510076419,0.017709821038319,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-06-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.16,1.5300000000000011,4.467745510076419,0.017709821038319,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-06-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.27,,4.46900676117522,,87.16,1.5300000000000011,4.467745510076419,0.017709821038319,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-06-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.54,0.2700000000000102,4.472095831762749,0.0030890705875288,87.16,1.5300000000000011,4.467745510076419,0.017709821038319,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-06-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.79,0.25,4.474947598938117,0.0028517671753682,87.16,1.5300000000000011,4.467745510076419,0.017709821038319,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-07-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.74,-0.0500000000000113,4.474377895738067,-0.0005697032000497,87.16,1.5300000000000011,4.467745510076419,0.017709821038319,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-07-02,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.84,0.1000000000000085,4.47551697776122,0.0011390820231529,87.98,0.8200000000000074,4.477109515920573,0.0093640058441542,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-07-03,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.98,0.8200000000000074,4.477109515920573,0.0093640058441542,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-07-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.98,0.8200000000000074,4.477109515920573,0.0093640058441542,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-07-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.48,,4.482776537774025,,87.98,0.8200000000000074,4.477109515920573,0.0093640058441542,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-07-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.64,0.1599999999999966,4.484583222998974,0.0018066852249489,87.98,0.8200000000000074,4.477109515920573,0.0093640058441542,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-07-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.54,-0.0999999999999943,4.483454427303995,-0.0011287956949788,87.98,0.8200000000000074,4.477109515920573,0.0093640058441542,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-07-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.49,-0.0500000000000113,4.482889551279259,-0.000564876024736,87.98,0.8200000000000074,4.477109515920573,0.0093640058441542,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-07-09,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.74,0.25,4.485710745950764,0.0028211946715046,87.98,0.8200000000000074,4.477109515920573,0.0093640058441542,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-07-10,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.98,0.8200000000000074,4.477109515920573,0.0093640058441542,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-07-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.98,0.8200000000000074,4.477109515920573,0.0093640058441542,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-07-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.34,,4.481193006168381,,87.98,0.8200000000000074,4.477109515920573,0.0093640058441542,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-07-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.78,-0.5600000000000023,4.474833684260088,-0.0063593219082926,87.98,0.8200000000000074,4.477109515920573,0.0093640058441542,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-07-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.73,-0.0499999999999971,4.474263916140292,-0.0005697681197958,87.98,0.8200000000000074,4.477109515920573,0.0093640058441542,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-07-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.08,0.3499999999999943,4.478245492414424,0.0039815762741319,87.98,0.8200000000000074,4.477109515920573,0.0093640058441542,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-07-16,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.07,-0.0100000000000051,4.478131952817368,-0.0001135395970566,87.98,0.8200000000000074,4.477109515920573,0.0093640058441542,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-07-17,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.98,0.8200000000000074,4.477109515920573,0.0093640058441542,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-07-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.98,0.8200000000000074,4.477109515920573,0.0093640058441542,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-07-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.16,,4.479153345404604,,87.98,0.8200000000000074,4.477109515920573,0.0093640058441542,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-07-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.49,0.3299999999999983,4.482889551279259,0.003736205874655,87.98,0.8200000000000074,4.477109515920573,0.0093640058441542,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-07-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.26,-0.2299999999999897,4.480287003841401,-0.0026025474378581,87.98,0.8200000000000074,4.477109515920573,0.0093640058441542,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-07-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.44,-0.8200000000000074,4.470952843868283,-0.0093341599731173,87.98,0.8200000000000074,4.477109515920573,0.0093640058441542,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-07-23,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.58,0.1400000000000005,4.4725526613732525,0.0015998175049691,87.98,0.8200000000000074,4.477109515920573,0.0093640058441542,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-07-24,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.98,0.8200000000000074,4.477109515920573,0.0093640058441542,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-07-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.98,0.8200000000000074,4.477109515920573,0.0093640058441542,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-07-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.87,,4.475858449507752,,87.98,0.8200000000000074,4.477109515920573,0.0093640058441542,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-07-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.14,0.269999999999996,4.478926459413841,0.0030680099060891,87.98,0.8200000000000074,4.477109515920573,0.0093640058441542,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-07-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.13,-0.0100000000000051,4.478812997111569,-0.0001134623022718,87.98,0.8200000000000074,4.477109515920573,0.0093640058441542,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-07-29,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.78,-0.3499999999999943,4.474833684260088,-0.0039793128514808,87.98,0.8200000000000074,4.477109515920573,0.0093640058441542,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-07-30,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.77,-0.0100000000000051,4.474719756604026,-0.0001139276560619,87.98,0.8200000000000074,4.477109515920573,0.0093640058441542,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-07-31,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.98,0.8200000000000074,4.477109515920573,0.0093640058441542,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-08-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.98,0.8200000000000074,4.477109515920573,0.0093640058441542,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-08-02,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.33,,4.469694046425642,,86.92,-1.0600000000000025,4.4649881553882285,-0.0121213605323449,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-08-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.26,-0.0699999999999931,4.468892167695463,-0.0008018787301784,86.92,-1.0600000000000025,4.4649881553882285,-0.0121213605323449,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-08-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.96,-0.3000000000000113,4.465448242812954,-0.0034439248825091,86.92,-1.0600000000000025,4.4649881553882285,-0.0121213605323449,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-08-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.96,0.0,4.465448242812954,0.0,86.92,-1.0600000000000025,4.4649881553882285,-0.0121213605323449,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-08-06,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.79,-0.1699999999999875,4.463491407656154,-0.0019568351568004,86.92,-1.0600000000000025,4.4649881553882285,-0.0121213605323449,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-08-07,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.92,-1.0600000000000025,4.4649881553882285,-0.0121213605323449,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-08-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.92,-1.0600000000000025,4.4649881553882285,-0.0121213605323449,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-08-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.84,,4.464067345010091,,86.92,-1.0600000000000025,4.4649881553882285,-0.0121213605323449,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-08-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.91,0.0699999999999931,4.464873100449369,0.0008057554392779,86.92,-1.0600000000000025,4.4649881553882285,-0.0121213605323449,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-08-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.73,-0.1799999999999926,4.462799844696364,-0.0020732557530047,86.92,-1.0600000000000025,4.4649881553882285,-0.0121213605323449,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-08-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.61,-0.1200000000000045,4.461415282342953,-0.0013845623534107,86.92,-1.0600000000000025,4.4649881553882285,-0.0121213605323449,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-08-13,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.44,-0.1700000000000017,4.459450531638685,-0.0019647507042677,86.92,-1.0600000000000025,4.4649881553882285,-0.0121213605323449,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-08-14,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.92,-1.0600000000000025,4.4649881553882285,-0.0121213605323449,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-08-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.92,-1.0600000000000025,4.4649881553882285,-0.0121213605323449,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-08-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.66,,4.461992416311763,,86.92,-1.0600000000000025,4.4649881553882285,-0.0121213605323449,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-08-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.81,0.1500000000000056,4.463721822403716,0.001729406091953,86.92,-1.0600000000000025,4.4649881553882285,-0.0121213605323449,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-08-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.9,0.0900000000000034,4.464758032271346,0.0010362098676299,86.92,-1.0600000000000025,4.4649881553882285,-0.0121213605323449,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-08-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.21,0.309999999999988,4.468319003238894,0.0035609709675474,86.92,-1.0600000000000025,4.4649881553882285,-0.0121213605323449,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-08-20,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.36,0.1500000000000056,4.470037511996595,0.0017185087577011,86.92,-1.0600000000000025,4.4649881553882285,-0.0121213605323449,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-08-21,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.92,-1.0600000000000025,4.4649881553882285,-0.0121213605323449,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-08-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.92,-1.0600000000000025,4.4649881553882285,-0.0121213605323449,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-08-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.14,,4.467516020689295,,86.92,-1.0600000000000025,4.4649881553882285,-0.0121213605323449,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-08-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.23,0.0900000000000034,4.468548308445127,0.0010322877558319,86.92,-1.0600000000000025,4.4649881553882285,-0.0121213605323449,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-08-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.37,0.1400000000000005,4.470151974310003,0.0016036658648754,86.92,-1.0600000000000025,4.4649881553882285,-0.0121213605323449,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-08-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.16,-0.2100000000000079,4.467745510076419,-0.0024064642335837,86.92,-1.0600000000000025,4.4649881553882285,-0.0121213605323449,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-08-27,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.04,-0.1199999999999903,4.466367783107632,-0.0013777269687871,86.92,-1.0600000000000025,4.4649881553882285,-0.0121213605323449,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-08-28,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.92,-1.0600000000000025,4.4649881553882285,-0.0121213605323449,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-08-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.92,-1.0600000000000025,4.4649881553882285,-0.0121213605323449,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-08-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.25,,4.468777561082536,,86.92,-1.0600000000000025,4.4649881553882285,-0.0121213605323449,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-08-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.67,0.4200000000000017,4.473579765600494,0.0048022045179578,86.92,-1.0600000000000025,4.4649881553882285,-0.0121213605323449,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-09-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.62,-0.0499999999999971,4.473009282385752,-0.0005704832147417,86.92,-1.0600000000000025,4.4649881553882285,-0.0121213605323449,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-09-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.95,-0.6700000000000017,4.465333240800292,-0.0076760415854604,87.08,0.1599999999999966,4.466827236366346,0.0018390809781179,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-09-03,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.36,-0.5900000000000034,4.458524605646606,-0.0068086351536855,87.08,0.1599999999999966,4.466827236366346,0.0018390809781179,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-09-04,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.08,0.1599999999999966,4.466827236366346,0.0018390809781179,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-09-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.08,0.1599999999999966,4.466827236366346,0.0018390809781179,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-09-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.24,,4.457134107160687,,87.08,0.1599999999999966,4.466827236366346,0.0018390809781179,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-09-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.45,0.2100000000000079,4.4595662121293,0.0024321049686131,87.08,0.1599999999999966,4.466827236366346,0.0018390809781179,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-09-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.58,0.1299999999999954,4.461068842013835,0.001502629884535,87.08,0.1599999999999966,4.466827236366346,0.0018390809781179,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-09-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.68,0.1000000000000085,4.462223176668158,0.0011543346543234,87.08,0.1599999999999966,4.466827236366346,0.0018390809781179,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-09-10,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.62,-0.0600000000000022,4.46153073578648,-0.0006924408816777,87.08,0.1599999999999966,4.466827236366346,0.0018390809781179,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-09-11,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.08,0.1599999999999966,4.466827236366346,0.0018390809781179,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-09-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.08,0.1599999999999966,4.466827236366346,0.0018390809781179,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-09-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.84,,4.464067345010091,,87.08,0.1599999999999966,4.466827236366346,0.0018390809781179,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-09-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.08,0.2399999999999948,4.466827236366346,0.0027598913562556,87.08,0.1599999999999966,4.466827236366346,0.0018390809781179,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-09-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.88,-0.2000000000000028,4.464527856185625,-0.0022993801807214,87.08,0.1599999999999966,4.466827236366346,0.0018390809781179,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-09-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.19,0.3100000000000023,4.468089645439724,0.0035617892540988,87.08,0.1599999999999966,4.466827236366346,0.0018390809781179,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-09-17,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.19,0.0,4.468089645439724,0.0,87.08,0.1599999999999966,4.466827236366346,0.0018390809781179,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-09-18,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.08,0.1599999999999966,4.466827236366346,0.0018390809781179,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-09-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.08,0.1599999999999966,4.466827236366346,0.0018390809781179,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-09-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.53,,4.471981591744346,,87.08,0.1599999999999966,4.466827236366346,0.0018390809781179,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-09-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.46,-0.0700000000000073,4.471181545984774,-0.000800045759572,87.08,0.1599999999999966,4.466827236366346,0.0018390809781179,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-09-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.26,-0.1999999999999886,4.468892167695463,-0.0022893782893111,87.08,0.1599999999999966,4.466827236366346,0.0018390809781179,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-09-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.31,0.0499999999999971,4.469465003822716,0.0005728361272527,87.08,0.1599999999999966,4.466827236366346,0.0018390809781179,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-09-24,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.66,0.3499999999999943,4.473465694990663,0.0040006911679473,87.08,0.1599999999999966,4.466827236366346,0.0018390809781179,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-09-25,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.08,0.1599999999999966,4.466827236366346,0.0018390809781179,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-09-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.08,0.1599999999999966,4.466827236366346,0.0018390809781179,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-09-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.03,,4.477677665472815,,87.08,0.1599999999999966,4.466827236366346,0.0018390809781179,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-09-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.2,0.1700000000000017,4.4796069630127455,0.0019292975399309,87.08,0.1599999999999966,4.466827236366346,0.0018390809781179,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-09-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.12,-0.0799999999999983,4.478699521934142,-0.0009074410786036,87.08,0.1599999999999966,4.466827236366346,0.0018390809781179,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-09-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.99,-0.1300000000000096,4.477223171657469,-0.0014763502766728,87.08,0.1599999999999966,4.466827236366346,0.0018390809781179,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-10-01,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.07,0.0799999999999983,4.478131952817368,0.0009087811598984,87.08,0.1599999999999966,4.466827236366346,0.0018390809781179,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-10-02,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.36,1.2800000000000011,4.481419378551916,0.0145921421855694,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-10-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.36,1.2800000000000011,4.481419378551916,0.0145921421855694,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-10-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.49,,4.482889551279259,,88.36,1.2800000000000011,4.481419378551916,0.0145921421855694,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-10-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.47,-0.019999999999996,4.482663511495295,-0.0002260397839641,88.36,1.2800000000000011,4.481419378551916,0.0145921421855694,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-10-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.4,-0.0699999999999931,4.481871969643597,-0.0007915418516972,88.36,1.2800000000000011,4.481419378551916,0.0145921421855694,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-10-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.16,-0.2400000000000091,4.479153345404604,-0.0027186242389936,88.36,1.2800000000000011,4.481419378551916,0.0145921421855694,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-10-08,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.91,-0.25,4.476313563863087,-0.0028397815415166,88.36,1.2800000000000011,4.481419378551916,0.0145921421855694,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-10-09,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.36,1.2800000000000011,4.481419378551916,0.0145921421855694,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-10-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.36,1.2800000000000011,4.481419378551916,0.0145921421855694,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-10-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.18,,4.479380179929792,,88.36,1.2800000000000011,4.481419378551916,0.0145921421855694,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-10-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.41,0.2299999999999897,4.481985085417713,0.0026049054879209,88.36,1.2800000000000011,4.481419378551916,0.0145921421855694,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-10-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.49,0.0799999999999983,4.482889551279259,0.000904465861546,88.36,1.2800000000000011,4.481419378551916,0.0145921421855694,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-10-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.68,0.1900000000000119,4.4850343847481104,0.0021448334688516,88.36,1.2800000000000011,4.481419378551916,0.0145921421855694,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-10-15,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.6,-0.0800000000000125,4.484131857611035,-0.0009025271370752,88.36,1.2800000000000011,4.481419378551916,0.0145921421855694,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-10-16,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.36,1.2800000000000011,4.481419378551916,0.0145921421855694,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-10-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.36,1.2800000000000011,4.481419378551916,0.0145921421855694,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-10-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.53,,4.483341477622957,,88.36,1.2800000000000011,4.481419378551916,0.0145921421855694,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-10-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.91,0.3799999999999954,4.487624622133048,0.0042831445100901,88.36,1.2800000000000011,4.481419378551916,0.0145921421855694,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-10-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.84,-0.0699999999999931,4.4868369990262265,-0.0007876231068211,88.36,1.2800000000000011,4.481419378551916,0.0145921421855694,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-10-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.8,-0.0400000000000062,4.486386649998124,-0.0004503490281022,88.36,1.2800000000000011,4.481419378551916,0.0145921421855694,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-10-22,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.58,-0.2199999999999988,4.483906098495052,-0.0024805515030719,88.36,1.2800000000000011,4.481419378551916,0.0145921421855694,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-10-23,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.36,1.2800000000000011,4.481419378551916,0.0145921421855694,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-10-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.36,1.2800000000000011,4.481419378551916,0.0145921421855694,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-10-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.83,,4.486724430781609,,88.36,1.2800000000000011,4.481419378551916,0.0145921421855694,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-10-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.56,-0.269999999999996,4.4836802884003815,-0.0030441423812277,88.36,1.2800000000000011,4.481419378551916,0.0145921421855694,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-10-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.45,-0.1099999999999994,4.482437420605794,-0.0012428677945877,88.36,1.2800000000000011,4.481419378551916,0.0145921421855694,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-10-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.19,-0.2600000000000051,4.479493577900089,-0.0029438427057044,88.36,1.2800000000000011,4.481419378551916,0.0145921421855694,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-10-29,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.19,0.0,4.479493577900089,0.0,88.36,1.2800000000000011,4.481419378551916,0.0145921421855694,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-10-30,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.36,1.2800000000000011,4.481419378551916,0.0145921421855694,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-10-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.36,1.2800000000000011,4.481419378551916,0.0145921421855694,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-11-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.53,,4.483341477622957,,88.36,1.2800000000000011,4.481419378551916,0.0145921421855694,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-11-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.65,0.1200000000000045,4.484696032520217,0.0013545548972597,89.39,1.0300000000000011,4.493008819099761,0.0115894405478451,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-11-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.73,0.0799999999999983,4.485598050847246,0.0009020183270287,89.39,1.0300000000000011,4.493008819099761,0.0115894405478451,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-11-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.58,-0.1500000000000056,4.483906098495052,-0.0016919523521936,89.39,1.0300000000000011,4.493008819099761,0.0115894405478451,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-11-05,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.0,0.4200000000000017,4.48863636973214,0.0047302712370873,89.39,1.0300000000000011,4.493008819099761,0.0115894405478451,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-11-06,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.39,1.0300000000000011,4.493008819099761,0.0115894405478451,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-11-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.39,1.0300000000000011,4.493008819099761,0.0115894405478451,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-11-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.43,,4.49345619635809,,89.39,1.0300000000000011,4.493008819099761,0.0115894405478451,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-11-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.66,0.2299999999999897,4.496024738727293,0.002568542369203,89.39,1.0300000000000011,4.493008819099761,0.0115894405478451,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-11-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.59,-0.0699999999999931,4.495243706609487,-0.0007810321178061,89.39,1.0300000000000011,4.493008819099761,0.0115894405478451,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-11-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.52,-0.0700000000000073,4.494462064003669,-0.0007816426058173,89.39,1.0300000000000011,4.493008819099761,0.0115894405478451,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-11-12,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.71,0.1899999999999977,4.496582245571192,0.0021201815675224,89.39,1.0300000000000011,4.493008819099761,0.0115894405478451,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-11-13,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.39,1.0300000000000011,4.493008819099761,0.0115894405478451,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-11-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.39,1.0300000000000011,4.493008819099761,0.0115894405478451,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-11-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.7,,4.49647076906475,,89.39,1.0300000000000011,4.493008819099761,0.0115894405478451,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-11-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.87,0.1700000000000017,4.498364181670282,0.0018934126055318,89.39,1.0300000000000011,4.493008819099761,0.0115894405478451,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-11-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.91,0.039999999999992,4.498809169996681,0.0004449883263992,89.39,1.0300000000000011,4.493008819099761,0.0115894405478451,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-11-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.83,-0.0799999999999983,4.497918995241115,-0.0008901747555665,89.39,1.0300000000000011,4.493008819099761,0.0115894405478451,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-11-19,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.96,0.1299999999999954,4.499365127091115,0.0014461318499998,89.39,1.0300000000000011,4.493008819099761,0.0115894405478451,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-11-20,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.39,1.0300000000000011,4.493008819099761,0.0115894405478451,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-11-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.39,1.0300000000000011,4.493008819099761,0.0115894405478451,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-11-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.58,,4.495132080779154,,89.39,1.0300000000000011,4.493008819099761,0.0115894405478451,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-11-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.96,0.3799999999999954,4.499365127091115,0.0042330463119606,89.39,1.0300000000000011,4.493008819099761,0.0115894405478451,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-11-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.61,-0.3499999999999943,4.495466920896128,-0.0038982061949868,89.39,1.0300000000000011,4.493008819099761,0.0115894405478451,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-11-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.57,-0.0400000000000062,4.495020442487104,-0.0004464784090236,89.39,1.0300000000000011,4.493008819099761,0.0115894405478451,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-11-26,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.68,0.1100000000000136,4.496247778763904,0.0012273362768002,89.39,1.0300000000000011,4.493008819099761,0.0115894405478451,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-11-27,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.39,1.0300000000000011,4.493008819099761,0.0115894405478451,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-11-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.39,1.0300000000000011,4.493008819099761,0.0115894405478451,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-11-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.86,,4.498252903642014,,89.39,1.0300000000000011,4.493008819099761,0.0115894405478451,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-11-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.57,-0.2900000000000062,4.495020442487104,-0.0032324611549094,89.39,1.0300000000000011,4.493008819099761,0.0115894405478451,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-12-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.65,0.0800000000000125,4.495913200051142,0.0008927575640376,89.39,1.0300000000000011,4.493008819099761,0.0115894405478451,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-12-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.76,0.1099999999999994,4.497139441774386,0.001226241723244,89.0,-0.3900000000000005,4.48863636973214,-0.0043724493676213,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-12-03,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.93,0.1700000000000017,4.499031589926424,0.0018921481520379,89.0,-0.3900000000000005,4.48863636973214,-0.0043724493676213,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-12-04,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.0,-0.3900000000000005,4.48863636973214,-0.0043724493676213,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-12-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.0,-0.3900000000000005,4.48863636973214,-0.0043724493676213,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-12-06,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.72,,4.496693709652007,,89.0,-0.3900000000000005,4.48863636973214,-0.0043724493676213,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-12-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.6,-0.1200000000000045,4.4953553199808844,-0.0013383896711225,89.0,-0.3900000000000005,4.48863636973214,-0.0043724493676213,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-12-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.84,0.2400000000000091,4.498030310430187,0.0026749904493028,89.0,-0.3900000000000005,4.48863636973214,-0.0043724493676213,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-12-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.65,-0.1899999999999977,4.495913200051142,-0.0021171103790456,89.0,-0.3900000000000005,4.48863636973214,-0.0043724493676213,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-12-10,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.53,-0.1200000000000045,4.494573764646065,-0.001339435405077,89.0,-0.3900000000000005,4.48863636973214,-0.0043724493676213,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-12-11,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.0,-0.3900000000000005,4.48863636973214,-0.0043724493676213,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-12-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.0,-0.3900000000000005,4.48863636973214,-0.0043724493676213,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-12-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.1,,4.489759334476763,,89.0,-0.3900000000000005,4.48863636973214,-0.0043724493676213,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-12-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.06,-0.039999999999992,4.489310299893556,-0.0004490345832071,89.0,-0.3900000000000005,4.48863636973214,-0.0043724493676213,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-12-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.57,-0.4900000000000091,4.483793199821491,-0.0055171000720646,89.0,-0.3900000000000005,4.48863636973214,-0.0043724493676213,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-12-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.42,-0.1499999999999914,4.482098188398097,-0.0016950114233944,89.0,-0.3900000000000005,4.48863636973214,-0.0043724493676213,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-12-17,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.52,0.0999999999999943,4.483228515182849,0.001130326784752,89.0,-0.3900000000000005,4.48863636973214,-0.0043724493676213,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-12-18,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.0,-0.3900000000000005,4.48863636973214,-0.0043724493676213,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-12-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.0,-0.3900000000000005,4.48863636973214,-0.0043724493676213,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-12-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.5,,4.483002552013883,,89.0,-0.3900000000000005,4.48863636973214,-0.0043724493676213,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-12-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.59,0.0900000000000034,4.48401898442394,0.001016432410057,89.0,-0.3900000000000005,4.48863636973214,-0.0043724493676213,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-12-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.9,0.3100000000000023,4.487512142519859,0.0034931580959183,89.0,-0.3900000000000005,4.48863636973214,-0.0043724493676213,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-12-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.09,0.1899999999999977,4.489647094732552,0.0021349522126934,89.0,-0.3900000000000005,4.48863636973214,-0.0043724493676213,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-12-24,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.92,-0.1700000000000017,4.487737089095996,-0.0019100056365566,89.0,-0.3900000000000005,4.48863636973214,-0.0043724493676213,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-12-25,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.0,-0.3900000000000005,4.48863636973214,-0.0043724493676213,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-12-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.0,-0.3900000000000005,4.48863636973214,-0.0043724493676213,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-12-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.92,,4.487737089095996,,89.0,-0.3900000000000005,4.48863636973214,-0.0043724493676213,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-12-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.98,0.0600000000000022,4.488411625377895,0.0006745362818998,89.0,-0.3900000000000005,4.48863636973214,-0.0043724493676213,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-12-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.81,-0.1700000000000017,4.486499256270412,-0.0019123691074831,89.0,-0.3900000000000005,4.48863636973214,-0.0043724493676213,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-12-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.13,0.3199999999999932,4.490095978142626,0.0035967218722134,89.0,-0.3900000000000005,4.48863636973214,-0.0043724493676213,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2005-12-31,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.11,-0.019999999999996,4.4898715616246285,-0.0002244165179972,89.0,-0.3900000000000005,4.48863636973214,-0.0043724493676213,663.32,120.44000000000004,6.497257528345898,0.2003692273099782,,,,,71.530826,4.1719070000000045,4.270128489656024,0.0600931679504874,,,,,6.193548,1.1799979999999994,1.8235081050426327,0.2113638580378172
2006-01-01,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.0,-0.3900000000000005,4.48863636973214,-0.0043724493676213,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-01-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.48,-1.519999999999996,4.471410195808567,-0.0172261739235723,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-01-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.09,,4.489647094732552,,87.48,-1.519999999999996,4.471410195808567,-0.0172261739235723,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-01-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.83,-0.2600000000000051,4.486724430781609,-0.0029226639509429,87.48,-1.519999999999996,4.471410195808567,-0.0172261739235723,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-01-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.99,-0.8400000000000034,4.477223171657469,-0.0095012591241401,87.48,-1.519999999999996,4.471410195808567,-0.0172261739235723,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-01-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.87,-0.1199999999999903,4.475858449507752,-0.0013647221497175,87.48,-1.519999999999996,4.471410195808567,-0.0172261739235723,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-01-07,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.85,-0.0200000000000102,4.475630814633106,-0.0002276348746459,87.48,-1.519999999999996,4.471410195808567,-0.0172261739235723,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-01-08,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.48,-1.519999999999996,4.471410195808567,-0.0172261739235723,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-01-09,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.48,-1.519999999999996,4.471410195808567,-0.0172261739235723,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-01-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.51,,4.47175307254774,,87.48,-1.519999999999996,4.471410195808567,-0.0172261739235723,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-01-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.65,0.1400000000000005,4.473351611367243,0.0015985388195032,87.48,-1.519999999999996,4.471410195808567,-0.0172261739235723,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-01-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.55,-0.1000000000000085,4.472210058731861,-0.0011415526353824,87.48,-1.519999999999996,4.471410195808567,-0.0172261739235723,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-01-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.33,-0.2199999999999988,4.469694046425642,-0.0025160123062191,87.48,-1.519999999999996,4.471410195808567,-0.0172261739235723,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-01-14,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.68,0.3500000000000085,4.473693823199706,0.003999776774064,87.48,-1.519999999999996,4.471410195808567,-0.0172261739235723,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-01-15,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.48,-1.519999999999996,4.471410195808567,-0.0172261739235723,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-01-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.48,-1.519999999999996,4.471410195808567,-0.0172261739235723,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-01-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.51,,4.47175307254774,,87.48,-1.519999999999996,4.471410195808567,-0.0172261739235723,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-01-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.69,0.1799999999999926,4.473807867791264,0.0020547952435236,87.48,-1.519999999999996,4.471410195808567,-0.0172261739235723,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-01-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.59,-0.0999999999999943,4.472666836174997,-0.0011410316162665,87.48,-1.519999999999996,4.471410195808567,-0.0172261739235723,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-01-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.7,0.1099999999999994,4.473921899378137,0.00125506320314,87.48,-1.519999999999996,4.471410195808567,-0.0172261739235723,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-01-21,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.65,-0.0499999999999971,4.473351611367243,-0.0005702880108939,87.48,-1.519999999999996,4.471410195808567,-0.0172261739235723,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-01-22,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.48,-1.519999999999996,4.471410195808567,-0.0172261739235723,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-01-23,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.48,-1.519999999999996,4.471410195808567,-0.0172261739235723,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-01-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.93,,4.465103197090973,,87.48,-1.519999999999996,4.471410195808567,-0.0172261739235723,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-01-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.98,0.0499999999999971,4.465678207169492,0.0005750100785189,87.48,-1.519999999999996,4.471410195808567,-0.0172261739235723,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-01-26,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.84,-0.1400000000000005,4.464067345010091,-0.001610862159401,87.48,-1.519999999999996,4.471410195808567,-0.0172261739235723,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-01-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.94,0.0999999999999943,4.465218225560646,0.0011508805505551,87.48,-1.519999999999996,4.471410195808567,-0.0172261739235723,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-01-28,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.32,0.3799999999999954,4.469579531681743,0.0043613061210967,87.48,-1.519999999999996,4.471410195808567,-0.0172261739235723,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-01-29,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.48,-1.519999999999996,4.471410195808567,-0.0172261739235723,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-01-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.48,-1.519999999999996,4.471410195808567,-0.0172261739235723,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-01-31,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.63,,4.473123405067759,,87.48,-1.519999999999996,4.471410195808567,-0.0172261739235723,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-02-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.4,-0.2299999999999897,4.470495282661489,-0.0026281224062696,87.48,-1.519999999999996,4.471410195808567,-0.0172261739235723,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-02-02,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.54,0.1400000000000005,4.472095831762749,0.0016005491012593,87.92,0.4399999999999977,4.4764273100953655,0.0050171142867982,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-02-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.68,0.1400000000000005,4.473693823199706,0.0015979914369568,87.92,0.4399999999999977,4.4764273100953655,0.0050171142867982,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-02-04,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.71,0.0299999999999869,4.47403591796329,0.0003420947635843,87.92,0.4399999999999977,4.4764273100953655,0.0050171142867982,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-02-05,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.92,0.4399999999999977,4.4764273100953655,0.0050171142867982,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-02-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.92,0.4399999999999977,4.4764273100953655,0.0050171142867982,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-02-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.94,,4.476654763752664,,87.92,0.4399999999999977,4.4764273100953655,0.0050171142867982,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-02-08,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.96,0.019999999999996,4.47688216568656,0.0002274019338965,87.92,0.4399999999999977,4.4764273100953655,0.0050171142867982,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-02-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.11,0.1500000000000056,4.478586033878639,0.0017038681920782,87.92,0.4399999999999977,4.4764273100953655,0.0050171142867982,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-02-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.04,-0.0699999999999931,4.477791256658261,-0.0007947772203777,87.92,0.4399999999999977,4.4764273100953655,0.0050171142867982,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-02-11,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.89,-0.1500000000000056,4.4760860325765535,-0.0017052240817072,87.92,0.4399999999999977,4.4764273100953655,0.0050171142867982,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-02-12,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.92,0.4399999999999977,4.4764273100953655,0.0050171142867982,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-02-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.92,0.4399999999999977,4.4764273100953655,0.0050171142867982,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-02-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.23,,4.479947041234013,,87.92,0.4399999999999977,4.4764273100953655,0.0050171142867982,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-02-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.13,-0.1000000000000085,4.478812997111569,-0.0011340441224438,87.92,0.4399999999999977,4.4764273100953655,0.0050171142867982,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-02-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.14,0.0100000000000051,4.478926459413841,0.0001134623022718,87.92,0.4399999999999977,4.4764273100953655,0.0050171142867982,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-02-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.34,0.2000000000000028,4.481193006168381,0.0022665467545399,87.92,0.4399999999999977,4.4764273100953655,0.0050171142867982,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-02-18,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.36,0.019999999999996,4.481419378551916,0.0002263723835351,87.92,0.4399999999999977,4.4764273100953655,0.0050171142867982,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-02-19,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.92,0.4399999999999977,4.4764273100953655,0.0050171142867982,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-02-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.92,0.4399999999999977,4.4764273100953655,0.0050171142867982,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-02-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.09,,4.478359019121704,,87.92,0.4399999999999977,4.4764273100953655,0.0050171142867982,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-02-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.2,0.1099999999999994,4.4796069630127455,0.0012479438910411,87.92,0.4399999999999977,4.4764273100953655,0.0050171142867982,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-02-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.41,0.2099999999999937,4.481985085417713,0.0023781224049672,87.92,0.4399999999999977,4.4764273100953655,0.0050171142867982,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-02-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.92,-0.4899999999999949,4.4764273100953655,-0.0055577753223472,87.92,0.4399999999999977,4.4764273100953655,0.0050171142867982,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-02-25,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.09,0.1700000000000017,4.478359019121704,0.0019317090263388,87.92,0.4399999999999977,4.4764273100953655,0.0050171142867982,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-02-26,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.92,0.4399999999999977,4.4764273100953655,0.0050171142867982,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-02-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.92,0.4399999999999977,4.4764273100953655,0.0050171142867982,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-02-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.18,,4.479380179929792,,87.92,0.4399999999999977,4.4764273100953655,0.0050171142867982,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-03-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.06,-0.1200000000000045,4.478018400327608,-0.0013617796021838,87.92,0.4399999999999977,4.4764273100953655,0.0050171142867982,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-03-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.78,-0.2800000000000011,4.474833684260088,-0.00318471606752,87.78,-0.1400000000000005,4.474833684260088,-0.0015936258352775,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-03-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.89,0.1099999999999994,4.4760860325765535,0.0012523483164654,87.78,-0.1400000000000005,4.474833684260088,-0.0015936258352775,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-03-04,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.63,-0.2600000000000051,4.473123405067759,-0.0029626275087943,87.78,-0.1400000000000005,4.474833684260088,-0.0015936258352775,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-03-05,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.78,-0.1400000000000005,4.474833684260088,-0.0015936258352775,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-03-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.78,-0.1400000000000005,4.474833684260088,-0.0015936258352775,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-03-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.76,,4.474605815966974,,87.78,-0.1400000000000005,4.474833684260088,-0.0015936258352775,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-03-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.2,0.4399999999999977,4.4796069630127455,0.0050011470457711,87.78,-0.1400000000000005,4.474833684260088,-0.0015936258352775,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-03-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.29,0.0900000000000034,4.480626850913491,0.0010198879007452,87.78,-0.1400000000000005,4.474833684260088,-0.0015936258352775,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-03-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.23,-0.0600000000000022,4.479947041234013,-0.000679809679478,87.78,-0.1400000000000005,4.474833684260088,-0.0015936258352775,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-03-11,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.31,0.0799999999999983,4.480853351480711,0.0009063102466981,87.78,-0.1400000000000005,4.474833684260088,-0.0015936258352775,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-03-12,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.78,-0.1400000000000005,4.474833684260088,-0.0015936258352775,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-03-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.78,-0.1400000000000005,4.474833684260088,-0.0015936258352775,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-03-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.39,,4.481758841072857,,87.78,-0.1400000000000005,4.474833684260088,-0.0015936258352775,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-03-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.23,-0.1599999999999966,4.479947041234013,-0.001811799838844,87.78,-0.1400000000000005,4.474833684260088,-0.0015936258352775,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-03-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.85,-0.3800000000000096,4.475630814633106,-0.0043162266009071,87.78,-0.1400000000000005,4.474833684260088,-0.0015936258352775,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-03-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.81,-0.039999999999992,4.475175389371904,-0.0004554252612019,87.78,-0.1400000000000005,4.474833684260088,-0.0015936258352775,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-03-18,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.35,-0.4600000000000079,4.469923036580066,-0.005252352791838,87.78,-0.1400000000000005,4.474833684260088,-0.0015936258352775,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-03-19,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.78,-0.1400000000000005,4.474833684260088,-0.0015936258352775,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-03-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.78,-0.1400000000000005,4.474833684260088,-0.0015936258352775,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-03-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.36,,4.470037511996595,,87.78,-0.1400000000000005,4.474833684260088,-0.0015936258352775,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-03-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.53,0.1700000000000017,4.471981591744346,0.0019440797477514,87.78,-0.1400000000000005,4.474833684260088,-0.0015936258352775,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-03-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.81,0.2800000000000011,4.475175389371904,0.0031937976275573,87.78,-0.1400000000000005,4.474833684260088,-0.0015936258352775,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-03-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.82,0.0099999999999909,4.475289265133571,0.0001138757616674,87.78,-0.1400000000000005,4.474833684260088,-0.0015936258352775,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-03-25,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.24,0.4200000000000017,4.480060374945246,0.0047711098116751,87.78,-0.1400000000000005,4.474833684260088,-0.0015936258352775,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-03-26,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.78,-0.1400000000000005,4.474833684260088,-0.0015936258352775,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-03-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.78,-0.1400000000000005,4.474833684260088,-0.0015936258352775,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-03-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.91,,4.476313563863087,,87.78,-0.1400000000000005,4.474833684260088,-0.0015936258352775,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-03-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.81,-0.0999999999999943,4.475175389371904,-0.0011381744911833,87.78,-0.1400000000000005,4.474833684260088,-0.0015936258352775,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-03-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.15,0.3400000000000034,4.47903990884388,0.0038645194719757,87.78,-0.1400000000000005,4.474833684260088,-0.0015936258352775,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-03-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.82,-0.3300000000000125,4.475289265133571,-0.0037506437103083,87.78,-0.1400000000000005,4.474833684260088,-0.0015936258352775,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-04-01,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.81,-0.0099999999999909,4.475175389371904,-0.0001138757616674,87.78,-0.1400000000000005,4.474833684260088,-0.0015936258352775,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-04-02,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.97,-0.8100000000000023,4.465563231601673,-0.0092704526584146,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-04-03,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.97,-0.8100000000000023,4.465563231601673,-0.0092704526584146,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-04-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.9,,4.476199804691131,,86.97,-0.8100000000000023,4.465563231601673,-0.0092704526584146,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-04-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.41,-0.4900000000000091,4.470609692592396,-0.0055901120987345,86.97,-0.8100000000000023,4.465563231601673,-0.0092704526584146,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-04-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.26,-0.1499999999999914,4.468892167695463,-0.0017175248969332,86.97,-0.8100000000000023,4.465563231601673,-0.0092704526584146,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-04-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.04,-0.2199999999999988,4.466367783107632,-0.0025243845878311,86.97,-0.8100000000000023,4.465563231601673,-0.0092704526584146,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-04-08,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.41,0.3699999999999903,4.470609692592396,0.0042419094847643,86.97,-0.8100000000000023,4.465563231601673,-0.0092704526584146,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-04-09,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.97,-0.8100000000000023,4.465563231601673,-0.0092704526584146,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-04-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.97,-0.8100000000000023,4.465563231601673,-0.0092704526584146,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-04-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.7,,4.473921899378137,,86.97,-0.8100000000000023,4.465563231601673,-0.0092704526584146,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-04-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.7,0.0,4.473921899378137,0.0,86.97,-0.8100000000000023,4.465563231601673,-0.0092704526584146,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-04-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.69,-0.0100000000000051,4.473807867791264,-0.0001140315868735,86.97,-0.8100000000000023,4.465563231601673,-0.0092704526584146,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-04-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.82,0.1299999999999954,4.475289265133571,0.0014813973423075,86.97,-0.8100000000000023,4.465563231601673,-0.0092704526584146,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-04-15,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.82,0.0,4.475289265133571,0.0,86.97,-0.8100000000000023,4.465563231601673,-0.0092704526584146,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-04-16,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.97,-0.8100000000000023,4.465563231601673,-0.0092704526584146,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-04-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.97,-0.8100000000000023,4.465563231601673,-0.0092704526584146,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-04-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.82,,4.475289265133571,,86.97,-0.8100000000000023,4.465563231601673,-0.0092704526584146,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-04-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.26,-0.5599999999999881,4.468892167695463,-0.006397097438108,86.97,-0.8100000000000023,4.465563231601673,-0.0092704526584146,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-04-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.82,-0.4400000000000119,4.463837009871448,-0.0050551578240156,86.97,-0.8100000000000023,4.465563231601673,-0.0092704526584146,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-04-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.89,0.0700000000000073,4.464642950851115,0.0008059409796672,86.97,-0.8100000000000023,4.465563231601673,-0.0092704526584146,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-04-22,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.97,0.0799999999999983,4.465563231601673,0.0009202807505586,86.97,-0.8100000000000023,4.465563231601673,-0.0092704526584146,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-04-23,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.97,-0.8100000000000023,4.465563231601673,-0.0092704526584146,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-04-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.97,-0.8100000000000023,4.465563231601673,-0.0092704526584146,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-04-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.54,,4.460606734796738,,86.97,-0.8100000000000023,4.465563231601673,-0.0092704526584146,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-04-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.38,-0.1600000000000108,4.458756167532555,-0.0018505672641833,86.97,-0.8100000000000023,4.465563231601673,-0.0092704526584146,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-04-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.52,0.1400000000000005,4.460375601084857,0.0016194335523023,86.97,-0.8100000000000023,4.465563231601673,-0.0092704526584146,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-04-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.49,-0.0300000000000011,4.460028800318421,-0.0003468007664366,86.97,-0.8100000000000023,4.465563231601673,-0.0092704526584146,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-04-29,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.04,-0.4499999999999886,4.454812304399529,-0.0052164959188916,86.97,-0.8100000000000023,4.465563231601673,-0.0092704526584146,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-04-30,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.97,-0.8100000000000023,4.465563231601673,-0.0092704526584146,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-05-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.97,-0.8100000000000023,4.465563231601673,-0.0092704526584146,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-05-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.04,,4.454812304399529,,85.31,-1.6599999999999966,4.446291680920603,-0.0192715506810703,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-05-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.59,-0.4500000000000028,4.449568453893519,-0.0052438505060106,85.31,-1.6599999999999966,4.446291680920603,-0.0192715506810703,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-05-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.57,-0.0200000000000102,4.449334754429963,-0.0002336994635552,85.31,-1.6599999999999966,4.446291680920603,-0.0192715506810703,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-05-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.72,0.1500000000000056,4.451086170605376,0.0017514161754128,85.31,-1.6599999999999966,4.446291680920603,-0.0192715506810703,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-05-06,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.45,-0.269999999999996,4.447931409561599,-0.0031547610437767,85.31,-1.6599999999999966,4.446291680920603,-0.0192715506810703,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-05-07,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.31,-1.6599999999999966,4.446291680920603,-0.0192715506810703,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-05-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.31,-1.6599999999999966,4.446291680920603,-0.0192715506810703,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-05-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.99,,4.442533602510535,,85.31,-1.6599999999999966,4.446291680920603,-0.0192715506810703,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-05-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.23,0.2400000000000091,4.445353484534206,0.0028198820236715,85.31,-1.6599999999999966,4.446291680920603,-0.0192715506810703,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-05-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.92,-0.3100000000000023,4.441709636835055,-0.0036438476991511,85.31,-1.6599999999999966,4.446291680920603,-0.0192715506810703,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-05-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.19,0.269999999999996,4.4448840560547485,0.0031744192196931,85.31,-1.6599999999999966,4.446291680920603,-0.0192715506810703,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-05-13,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.63,-0.5600000000000023,4.438288813682014,-0.0065952423727342,85.31,-1.6599999999999966,4.446291680920603,-0.0192715506810703,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-05-14,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.31,-1.6599999999999966,4.446291680920603,-0.0192715506810703,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-05-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.31,-1.6599999999999966,4.446291680920603,-0.0192715506810703,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-05-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.27,,4.445822692753958,,85.31,-1.6599999999999966,4.446291680920603,-0.0192715506810703,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-05-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.27,0.0,4.445822692753958,0.0,85.31,-1.6599999999999966,4.446291680920603,-0.0192715506810703,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-05-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.81,-0.4599999999999937,4.440413460373609,-0.0054092323803489,85.31,-1.6599999999999966,4.446291680920603,-0.0192715506810703,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-05-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.5,0.6899999999999977,4.448516375942714,0.008102915569105,85.31,-1.6599999999999966,4.446291680920603,-0.0192715506810703,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-05-20,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.59,0.0900000000000034,4.449568453893519,0.0010520779508045,85.31,-1.6599999999999966,4.446291680920603,-0.0192715506810703,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-05-21,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.31,-1.6599999999999966,4.446291680920603,-0.0192715506810703,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-05-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.31,-1.6599999999999966,4.446291680920603,-0.0192715506810703,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-05-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.83,,4.452368595730128,,85.31,-1.6599999999999966,4.446291680920603,-0.0192715506810703,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-05-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.41,-0.4200000000000017,4.447463189958056,-0.0049054057720727,85.31,-1.6599999999999966,4.446291680920603,-0.0192715506810703,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-05-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.63,0.2199999999999988,4.4500356890381,0.0025724990800446,85.31,-1.6599999999999966,4.446291680920603,-0.0192715506810703,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-05-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.95,0.3200000000000074,4.453765731828858,0.0037300427907576,85.31,-1.6599999999999966,4.446291680920603,-0.0192715506810703,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-05-27,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.77,-0.1800000000000068,4.45166929500233,-0.0020964368265277,85.31,-1.6599999999999966,4.446291680920603,-0.0192715506810703,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-05-28,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.31,-1.6599999999999966,4.446291680920603,-0.0192715506810703,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-05-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.31,-1.6599999999999966,4.446291680920603,-0.0192715506810703,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-05-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.9,,4.45318382899021,,85.31,-1.6599999999999966,4.446291680920603,-0.0192715506810703,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-05-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.72,-0.1800000000000068,4.451086170605376,-0.0020976583848337,85.31,-1.6599999999999966,4.446291680920603,-0.0192715506810703,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-06-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.67,-0.0499999999999971,4.4505027059759525,-0.0005834646294236,85.31,-1.6599999999999966,4.446291680920603,-0.0192715506810703,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-06-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.14,0.4699999999999988,4.455973879625964,0.0054711736500117,86.45,1.1400000000000006,4.4595662121293,0.0132745312086965,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-06-03,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.79,-0.3499999999999943,4.451902449584874,-0.0040714300410904,86.45,1.1400000000000006,4.4595662121293,0.0132745312086965,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-06-04,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.45,1.1400000000000006,4.4595662121293,0.0132745312086965,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-06-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.45,1.1400000000000006,4.4595662121293,0.0132745312086965,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-06-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.35,,4.4467604492404496,,86.45,1.1400000000000006,4.4595662121293,0.0132745312086965,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-06-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.74,0.3900000000000005,4.451319461169831,0.0045590119293814,86.45,1.1400000000000006,4.4595662121293,0.0132745312086965,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-06-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.98,0.2400000000000091,4.454114711068136,0.0027952498983045,86.45,1.1400000000000006,4.4595662121293,0.0132745312086965,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-06-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.27,0.289999999999992,4.457481913088487,0.0033672020203514,86.45,1.1400000000000006,4.4595662121293,0.0132745312086965,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-06-10,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.36,0.0900000000000034,4.458524605646606,0.0010426925581192,86.45,1.1400000000000006,4.4595662121293,0.0132745312086965,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-06-11,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.45,1.1400000000000006,4.4595662121293,0.0132745312086965,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-06-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.45,1.1400000000000006,4.4595662121293,0.0132745312086965,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-06-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.62,,4.46153073578648,,86.45,1.1400000000000006,4.4595662121293,0.0132745312086965,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-06-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.81,0.1899999999999977,4.463721822403716,0.0021910866172358,86.45,1.1400000000000006,4.4595662121293,0.0132745312086965,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-06-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.81,0.0,4.463721822403716,0.0,86.45,1.1400000000000006,4.4595662121293,0.0132745312086965,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-06-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.63,-0.1800000000000068,4.4616461759020485,-0.0020756465016678,86.45,1.1400000000000006,4.4595662121293,0.0132745312086965,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-06-17,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.47,-0.1599999999999966,4.459797532972338,-0.0018486429297102,86.45,1.1400000000000006,4.4595662121293,0.0132745312086965,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-06-18,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.45,1.1400000000000006,4.4595662121293,0.0132745312086965,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-06-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.45,1.1400000000000006,4.4595662121293,0.0132745312086965,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-06-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.76,,4.463145685958674,,86.45,1.1400000000000006,4.4595662121293,0.0132745312086965,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-06-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.87,0.1099999999999994,4.464412748271829,0.0012670623131549,86.45,1.1400000000000006,4.4595662121293,0.0132745312086965,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-06-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.74,-0.1300000000000096,4.46291513840722,-0.0014976098646091,86.45,1.1400000000000006,4.4595662121293,0.0132745312086965,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-06-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.98,0.2400000000000091,4.465678207169492,0.0027630687622721,86.45,1.1400000000000006,4.4595662121293,0.0132745312086965,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-06-24,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.34,0.3599999999999994,4.469808548057415,0.0041303408879231,86.45,1.1400000000000006,4.4595662121293,0.0132745312086965,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-06-25,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.45,1.1400000000000006,4.4595662121293,0.0132745312086965,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-06-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.45,1.1400000000000006,4.4595662121293,0.0132745312086965,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-06-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.2,,4.468204330914934,,86.45,1.1400000000000006,4.4595662121293,0.0132745312086965,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-06-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.15,-0.0499999999999971,4.4676307719660295,-0.0005735589489042,86.45,1.1400000000000006,4.4595662121293,0.0132745312086965,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-06-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.07,-0.0800000000000125,4.466712392840524,-0.0009183791255056,86.45,1.1400000000000006,4.4595662121293,0.0132745312086965,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-06-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.21,0.1400000000000005,4.468319003238894,0.0016066103983698,86.45,1.1400000000000006,4.4595662121293,0.0132745312086965,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-07-01,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.41,-0.7999999999999972,4.459103409853308,-0.0092155933855861,86.45,1.1400000000000006,4.4595662121293,0.0132745312086965,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-07-02,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.38,-0.0700000000000073,4.458756167532555,-0.0008100445967444,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-07-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.38,-0.0700000000000073,4.458756167532555,-0.0008100445967444,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-07-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.18,,4.456438132187692,,86.38,-0.0700000000000073,4.458756167532555,-0.0008100445967444,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-07-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.04,-0.1400000000000005,4.454812304399529,-0.0016258277881631,86.38,-0.0700000000000073,4.458756167532555,-0.0008100445967444,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-07-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.14,0.0999999999999943,4.455973879625964,0.0011615752264351,86.38,-0.0700000000000073,4.458756167532555,-0.0008100445967444,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-07-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.42,0.2800000000000011,4.459219130503787,0.0032452508778231,86.38,-0.0700000000000073,4.458756167532555,-0.0008100445967444,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-07-08,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.15,-0.269999999999996,4.456089962973938,-0.003129167529849,86.38,-0.0700000000000073,4.458756167532555,-0.0008100445967444,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-07-09,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.38,-0.0700000000000073,4.458756167532555,-0.0008100445967444,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-07-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.38,-0.0700000000000073,4.458756167532555,-0.0008100445967444,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-07-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.11,,4.455625548708074,,86.38,-0.0700000000000073,4.458756167532555,-0.0008100445967444,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-07-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.2,0.0900000000000034,4.456670177669647,0.0010446289615728,86.38,-0.0700000000000073,4.458756167532555,-0.0008100445967444,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-07-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.36,0.1599999999999966,4.458524605646606,0.0018544279769594,86.38,-0.0700000000000073,4.458756167532555,-0.0008100445967444,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-07-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.49,0.1299999999999954,4.460028800318421,0.0015041946718143,86.38,-0.0700000000000073,4.458756167532555,-0.0008100445967444,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-07-15,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.64,0.1500000000000056,4.461761602692735,0.0017328023743141,86.38,-0.0700000000000073,4.458756167532555,-0.0008100445967444,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-07-16,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.38,-0.0700000000000073,4.458756167532555,-0.0008100445967444,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-07-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.38,-0.0700000000000073,4.458756167532555,-0.0008100445967444,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-07-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.18,,4.467974946810246,,86.38,-0.0700000000000073,4.458756167532555,-0.0008100445967444,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-07-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.14,-0.0400000000000062,4.467516020689295,-0.0004589261209506,86.38,-0.0700000000000073,4.458756167532555,-0.0008100445967444,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-07-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.39,0.25,4.4703808596394525,0.0028648389501571,86.38,-0.0700000000000073,4.458756167532555,-0.0008100445967444,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-07-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.71,-0.6800000000000068,4.462569217389069,-0.0078116422503837,86.38,-0.0700000000000073,4.458756167532555,-0.0008100445967444,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-07-22,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.54,-0.1699999999999875,4.460606734796738,-0.0019624825923303,86.38,-0.0700000000000073,4.458756167532555,-0.0008100445967444,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-07-23,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.38,-0.0700000000000073,4.458756167532555,-0.0008100445967444,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-07-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.38,-0.0700000000000073,4.458756167532555,-0.0008100445967444,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-07-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.76,,4.463145685958674,,86.38,-0.0700000000000073,4.458756167532555,-0.0008100445967444,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-07-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.7,-0.0600000000000022,4.462453883786496,-0.0006918021721773,86.38,-0.0700000000000073,4.458756167532555,-0.0008100445967444,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-07-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.82,0.1199999999999903,4.463837009871448,0.001383126084951,86.38,-0.0700000000000073,4.458756167532555,-0.0008100445967444,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-07-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.24,-0.5799999999999983,4.457134107160687,-0.006702902710761,86.38,-0.0700000000000073,4.458756167532555,-0.0008100445967444,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-07-29,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.46,0.2199999999999988,4.459681879239485,0.0025477720787989,86.38,-0.0700000000000073,4.458756167532555,-0.0008100445967444,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-07-30,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.38,-0.0700000000000073,4.458756167532555,-0.0008100445967444,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-07-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.38,-0.0700000000000073,4.458756167532555,-0.0008100445967444,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-08-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.03,,4.454696072633257,,86.38,-0.0700000000000073,4.458756167532555,-0.0008100445967444,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-08-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.14,0.1099999999999994,4.455973879625964,0.0012778069927072,85.81,-0.5699999999999932,4.45213554981903,-0.0066206177135255,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-08-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.08,-0.0600000000000022,4.455277096413474,-0.00069678321249,85.81,-0.5699999999999932,4.45213554981903,-0.0066206177135255,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-08-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.07,-0.0100000000000051,4.455160918661383,-0.0001161777520914,85.81,-0.5699999999999932,4.45213554981903,-0.0066206177135255,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-08-05,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.03,-0.039999999999992,4.454696072633257,-0.0004648460281257,85.81,-0.5699999999999932,4.45213554981903,-0.0066206177135255,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-08-06,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.81,-0.5699999999999932,4.45213554981903,-0.0066206177135255,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-08-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.81,-0.5699999999999932,4.45213554981903,-0.0066206177135255,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-08-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.75,,4.45143608604605,,85.81,-0.5699999999999932,4.45213554981903,-0.0066206177135255,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-08-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.77,0.019999999999996,4.45166929500233,0.0002332089562804,85.81,-0.5699999999999932,4.45213554981903,-0.0066206177135255,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-08-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.63,-0.1400000000000005,4.4500356890381,-0.0016336059642299,85.81,-0.5699999999999932,4.45213554981903,-0.0066206177135255,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-08-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.61,-0.019999999999996,4.449802098754394,-0.000233590283706,85.81,-0.5699999999999932,4.45213554981903,-0.0066206177135255,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-08-12,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.95,0.3400000000000034,4.453765731828858,0.0039636330744636,85.81,-0.5699999999999932,4.45213554981903,-0.0066206177135255,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-08-13,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.81,-0.5699999999999932,4.45213554981903,-0.0066206177135255,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-08-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.81,-0.5699999999999932,4.45213554981903,-0.0066206177135255,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-08-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.24,,4.457134107160687,,85.81,-0.5699999999999932,4.45213554981903,-0.0066206177135255,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-08-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.24,0.0,4.457134107160687,0.0,85.81,-0.5699999999999932,4.45213554981903,-0.0066206177135255,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-08-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.01,-0.2299999999999897,4.454463568563388,-0.0026705385972984,85.81,-0.5699999999999932,4.45213554981903,-0.0066206177135255,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-08-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.66,-0.3500000000000085,4.450385972187225,-0.0040775963761632,85.81,-0.5699999999999932,4.45213554981903,-0.0066206177135255,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-08-19,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.94,0.2800000000000011,4.4536493783468485,0.0032634061596237,85.81,-0.5699999999999932,4.45213554981903,-0.0066206177135255,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-08-20,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.81,-0.5699999999999932,4.45213554981903,-0.0066206177135255,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-08-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.81,-0.5699999999999932,4.45213554981903,-0.0066206177135255,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-08-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.6,,4.449685283147696,,85.81,-0.5699999999999932,4.45213554981903,-0.0066206177135255,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-08-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.96,0.3599999999999994,4.453882071774309,0.0041967886266132,85.81,-0.5699999999999932,4.45213554981903,-0.0066206177135255,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-08-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.94,-0.019999999999996,4.4536493783468485,-0.0002326934274607,85.81,-0.5699999999999932,4.45213554981903,-0.0066206177135255,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-08-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.96,0.019999999999996,4.453882071774309,0.0002326934274607,85.81,-0.5699999999999932,4.45213554981903,-0.0066206177135255,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-08-26,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.21,0.25,4.456786180221833,0.0029041084475238,85.81,-0.5699999999999932,4.45213554981903,-0.0066206177135255,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-08-27,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.81,-0.5699999999999932,4.45213554981903,-0.0066206177135255,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-08-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.81,-0.5699999999999932,4.45213554981903,-0.0066206177135255,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-08-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.1,,4.455509411433685,,85.81,-0.5699999999999932,4.45213554981903,-0.0066206177135255,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-08-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.97,-0.1299999999999954,4.453998398186353,-0.0015110132473319,85.81,-0.5699999999999932,4.45213554981903,-0.0066206177135255,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-08-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.98,0.0100000000000051,4.454114711068136,0.0001163128817829,85.81,-0.5699999999999932,4.45213554981903,-0.0066206177135255,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-09-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.85,-0.1300000000000096,4.4526015873434845,-0.001513123724651,85.81,-0.5699999999999932,4.45213554981903,-0.0066206177135255,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-09-02,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.96,0.1099999999999994,4.453882071774309,0.0012804844308247,86.02,0.2099999999999937,4.45457982735559,0.0024442775365605,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-09-03,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.02,0.2099999999999937,4.45457982735559,0.0024442775365605,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-09-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.02,0.2099999999999937,4.45457982735559,0.0024442775365605,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-09-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.73,,4.451202822690664,,86.02,0.2099999999999937,4.45457982735559,0.0024442775365605,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-09-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.79,0.0600000000000022,4.451902449584874,0.0006996268942094,86.02,0.2099999999999937,4.45457982735559,0.0024442775365605,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-09-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.92,0.1299999999999954,4.453416630760555,0.0015141811756809,86.02,0.2099999999999937,4.45457982735559,0.0024442775365605,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-09-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.12,0.2000000000000028,4.4557416724961625,0.0023250417356077,86.02,0.2099999999999937,4.45457982735559,0.0024442775365605,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-09-09,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.21,0.0899999999999892,4.456786180221833,0.0010445077256706,86.02,0.2099999999999937,4.45457982735559,0.0024442775365605,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-09-10,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.02,0.2099999999999937,4.45457982735559,0.0024442775365605,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-09-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.02,0.2099999999999937,4.45457982735559,0.0024442775365605,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-09-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.31,,4.457945466231566,,86.02,0.2099999999999937,4.45457982735559,0.0024442775365605,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-09-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.32,0.0099999999999909,4.458061320949879,0.0001158547183131,86.02,0.2099999999999937,4.45457982735559,0.0024442775365605,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-09-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.37,0.0500000000000113,4.458640393292194,0.0005790723423153,86.02,0.2099999999999937,4.45457982735559,0.0024442775365605,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-09-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.2,-0.1700000000000017,4.456670177669647,-0.0019702156225474,86.02,0.2099999999999937,4.45457982735559,0.0024442775365605,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-09-16,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.3,0.0999999999999943,4.457829598089382,0.0011594204197349,86.02,0.2099999999999937,4.45457982735559,0.0024442775365605,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-09-17,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.02,0.2099999999999937,4.45457982735559,0.0024442775365605,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-09-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.02,0.2099999999999937,4.45457982735559,0.0024442775365605,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-09-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.37,,4.458640393292194,,86.02,0.2099999999999937,4.45457982735559,0.0024442775365605,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-09-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.34,-0.0300000000000011,4.458292990127331,-0.0003474031648629,86.02,0.2099999999999937,4.45457982735559,0.0024442775365605,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-09-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.26,-0.0799999999999983,4.457365991219697,-0.0009269989076345,86.02,0.2099999999999937,4.45457982735559,0.0024442775365605,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-09-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.99,-0.2700000000000102,4.454231010422805,-0.0031349807968918,86.02,0.2099999999999937,4.45457982735559,0.0024442775365605,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-09-23,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.88,-0.1099999999999994,4.45295097301058,-0.0012800374122248,86.02,0.2099999999999937,4.45457982735559,0.0024442775365605,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-09-24,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.02,0.2099999999999937,4.45457982735559,0.0024442775365605,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-09-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.02,0.2099999999999937,4.45457982735559,0.0024442775365605,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-09-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.99,,4.454231010422805,,86.02,0.2099999999999937,4.45457982735559,0.0024442775365605,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-09-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.16,0.1700000000000017,4.456206032848133,0.001975022425328,86.02,0.2099999999999937,4.45457982735559,0.0024442775365605,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-09-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.22,0.0600000000000022,4.4569021693189885,0.0006961364708555,86.02,0.2099999999999937,4.45457982735559,0.0024442775365605,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-09-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.23,0.0100000000000051,4.457018144964233,0.0001159756452446,86.02,0.2099999999999937,4.45457982735559,0.0024442775365605,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-09-30,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.42,0.1899999999999977,4.459219130503787,0.0022009855395541,86.02,0.2099999999999937,4.45457982735559,0.0024442775365605,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-10-01,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.02,0.2099999999999937,4.45457982735559,0.0024442775365605,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-10-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.25,0.2300000000000039,4.457250055911469,0.0026702285558792,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-10-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.38,,4.458756167532555,,86.25,0.2300000000000039,4.457250055911469,0.0026702285558792,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-10-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.13,-0.25,4.455857782801082,-0.0028983847314734,86.25,0.2300000000000039,4.457250055911469,0.0026702285558792,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-10-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.33,0.2000000000000028,4.458177162247431,0.0023193794463489,86.25,0.2300000000000039,4.457250055911469,0.0026702285558792,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-10-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.16,-0.1700000000000017,4.456206032848133,-0.0019711293992976,86.25,0.2300000000000039,4.457250055911469,0.0026702285558792,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-10-07,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.29,0.1300000000000096,4.457713716520216,0.0015076836720826,86.25,0.2300000000000039,4.457250055911469,0.0026702285558792,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-10-08,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.25,0.2300000000000039,4.457250055911469,0.0026702285558792,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-10-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.25,0.2300000000000039,4.457250055911469,0.0026702285558792,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-10-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.64,,4.461761602692735,,86.25,0.2300000000000039,4.457250055911469,0.0026702285558792,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-10-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.83,0.1899999999999977,4.463952184072554,0.0021905813798186,86.25,0.2300000000000039,4.457250055911469,0.0026702285558792,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-10-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.79,-0.039999999999992,4.463491407656154,-0.0004607764163999,86.25,0.2300000000000039,4.457250055911469,0.0026702285558792,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-10-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.79,0.0,4.463491407656154,0.0,86.25,0.2300000000000039,4.457250055911469,0.0026702285558792,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-10-14,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.59,-0.2000000000000028,4.46118433545971,-0.0023070721964435,86.25,0.2300000000000039,4.457250055911469,0.0026702285558792,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-10-15,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.25,0.2300000000000039,4.457250055911469,0.0026702285558792,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-10-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.25,0.2300000000000039,4.457250055911469,0.0026702285558792,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-10-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.68,,4.462223176668158,,86.25,0.2300000000000039,4.457250055911469,0.0026702285558792,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-10-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.57,-0.1100000000000136,4.460953335227682,-0.0012698414404761,86.25,0.2300000000000039,4.457250055911469,0.0026702285558792,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-10-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.5,-0.0699999999999931,4.460144413937833,-0.0008089212898489,86.25,0.2300000000000039,4.457250055911469,0.0026702285558792,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-10-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.45,-0.0499999999999971,4.4595662121293,-0.0005782018085334,86.25,0.2300000000000039,4.457250055911469,0.0026702285558792,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-10-21,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.21,-0.2400000000000091,4.456786180221833,-0.0027800319074664,86.25,0.2300000000000039,4.457250055911469,0.0026702285558792,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-10-22,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.25,0.2300000000000039,4.457250055911469,0.0026702285558792,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-10-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.25,0.2300000000000039,4.457250055911469,0.0026702285558792,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-10-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.49,,4.460028800318421,,86.25,0.2300000000000039,4.457250055911469,0.0026702285558792,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-10-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.55,0.0600000000000022,4.460722281622218,0.0006934813037968,86.25,0.2300000000000039,4.457250055911469,0.0026702285558792,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-10-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.39,-0.1599999999999966,4.458871928370793,-0.0018503532514246,86.25,0.2300000000000039,4.457250055911469,0.0026702285558792,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-10-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.1,-0.2900000000000062,4.455509411433685,-0.0033625169371083,86.25,0.2300000000000039,4.457250055911469,0.0026702285558792,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-10-28,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.94,-0.1599999999999966,4.4536493783468485,-0.0018600330868361,86.25,0.2300000000000039,4.457250055911469,0.0026702285558792,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-10-29,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.25,0.2300000000000039,4.457250055911469,0.0026702285558792,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-10-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.25,0.2300000000000039,4.457250055911469,0.0026702285558792,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-10-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.67,,4.4505027059759525,,86.25,0.2300000000000039,4.457250055911469,0.0026702285558792,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-11-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.76,0.0900000000000034,4.451552697322492,0.0010499913465391,86.25,0.2300000000000039,4.457250055911469,0.0026702285558792,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-11-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.48,-0.2800000000000011,4.448282430450947,-0.0032702668715449,85.06,-1.1899999999999975,4.443356889825488,-0.0138931660859817,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-11-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.49,0.0099999999999909,4.448399410038142,0.0001169795871955,85.06,-1.1899999999999975,4.443356889825488,-0.0138931660859817,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-11-04,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.5,0.0100000000000051,4.448516375942714,0.0001169659045716,85.06,-1.1899999999999975,4.443356889825488,-0.0138931660859817,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-11-05,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.06,-1.1899999999999975,4.443356889825488,-0.0138931660859817,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-11-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.06,-1.1899999999999975,4.443356889825488,-0.0138931660859817,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-11-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.77,,4.45166929500233,,85.06,-1.1899999999999975,4.443356889825488,-0.0138931660859817,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-11-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.5,-0.269999999999996,4.448516375942714,-0.003152919059616,85.06,-1.1899999999999975,4.443356889825488,-0.0138931660859817,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-11-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.44,-0.0600000000000022,4.447814375211885,-0.0007020007308291,85.06,-1.1899999999999975,4.443356889825488,-0.0138931660859817,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-11-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.41,-0.0300000000000011,4.447463189958056,-0.0003511852538293,85.06,-1.1899999999999975,4.443356889825488,-0.0138931660859817,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-11-11,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.17,-0.2399999999999948,4.444649259152989,-0.0028139308050665,85.06,-1.1899999999999975,4.443356889825488,-0.0138931660859817,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-11-12,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.06,-1.1899999999999975,4.443356889825488,-0.0138931660859817,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-11-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.06,-1.1899999999999975,4.443356889825488,-0.0138931660859817,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-11-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.37,,4.446994751022215,,85.06,-1.1899999999999975,4.443356889825488,-0.0138931660859817,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-11-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.42,0.0499999999999971,4.44758026541332,0.0005855143911048,85.06,-1.1899999999999975,4.443356889825488,-0.0138931660859817,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-11-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.64,0.2199999999999988,4.450152463721482,0.0025721983081616,85.06,-1.1899999999999975,4.443356889825488,-0.0138931660859817,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-11-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.47,-0.1700000000000017,4.448165437177926,-0.0019870265435555,85.06,-1.1899999999999975,4.443356889825488,-0.0138931660859817,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-11-18,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.6,0.1299999999999954,4.449685283147696,0.0015198459697698,85.06,-1.1899999999999975,4.443356889825488,-0.0138931660859817,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-11-19,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.06,-1.1899999999999975,4.443356889825488,-0.0138931660859817,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-11-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.06,-1.1899999999999975,4.443356889825488,-0.0138931660859817,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-11-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.42,,4.44758026541332,,85.06,-1.1899999999999975,4.443356889825488,-0.0138931660859817,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-11-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.43,0.0100000000000051,4.447697327163527,0.000117061750207,85.06,-1.1899999999999975,4.443356889825488,-0.0138931660859817,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-11-23,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.16,-0.2700000000000102,4.444531840025278,-0.0031654871382489,85.06,-1.1899999999999975,4.443356889825488,-0.0138931660859817,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-11-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.88,-0.2800000000000011,4.441238494305727,-0.0032933457195509,85.06,-1.1899999999999975,4.443356889825488,-0.0138931660859817,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-11-25,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.56,-0.3199999999999932,4.437461341561982,-0.0037771527437451,85.06,-1.1899999999999975,4.443356889825488,-0.0138931660859817,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-11-26,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.06,-1.1899999999999975,4.443356889825488,-0.0138931660859817,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-11-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.06,-1.1899999999999975,4.443356889825488,-0.0138931660859817,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-11-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.46,,4.436278049505797,,85.06,-1.1899999999999975,4.443356889825488,-0.0138931660859817,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-11-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.41,-0.0499999999999971,4.4356858779956285,-0.0005921715101688,85.06,-1.1899999999999975,4.443356889825488,-0.0138931660859817,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-11-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.3,-0.1099999999999994,4.4343818650078095,-0.001304012987819,85.06,-1.1899999999999975,4.443356889825488,-0.0138931660859817,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-12-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.15,-0.1499999999999914,4.432600920636815,-0.0017809443709948,85.06,-1.1899999999999975,4.443356889825488,-0.0138931660859817,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-12-02,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.99,-0.1600000000000108,4.430697744137536,-0.0019031764992787,83.89,-1.1700000000000017,4.429506416858203,-0.0138504729672845,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-12-03,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.89,-1.1700000000000017,4.429506416858203,-0.0138504729672845,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-12-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.89,-1.1700000000000017,4.429506416858203,-0.0138504729672845,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-12-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.79,,4.428313668625195,,83.89,-1.1700000000000017,4.429506416858203,-0.0138504729672845,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-12-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.58,-0.2100000000000079,4.425804257019769,-0.002509411605426,83.89,-1.1700000000000017,4.429506416858203,-0.0138504729672845,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-12-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.77,0.1899999999999977,4.428074948165718,0.0022706911459486,83.89,-1.1700000000000017,4.429506416858203,-0.0138504729672845,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-12-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.65,-0.1199999999999903,4.426641427432833,-0.0014335207328848,83.89,-1.1700000000000017,4.429506416858203,-0.0138504729672845,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-12-09,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.81,0.1599999999999966,4.428552332110815,0.0019109046779819,83.89,-1.1700000000000017,4.429506416858203,-0.0138504729672845,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-12-10,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.89,-1.1700000000000017,4.429506416858203,-0.0138504729672845,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-12-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.89,-1.1700000000000017,4.429506416858203,-0.0138504729672845,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-12-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.19,,4.4330761493495725,,83.89,-1.1700000000000017,4.429506416858203,-0.0138504729672845,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-12-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.95,-0.2399999999999948,4.430221383523549,-0.0028547658260231,83.89,-1.1700000000000017,4.429506416858203,-0.0138504729672845,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-12-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.86,-0.0900000000000034,4.429148741742616,-0.001072641780933,83.89,-1.1700000000000017,4.429506416858203,-0.0138504729672845,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-12-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.03,0.1700000000000017,4.431173877940127,0.0020251361975107,83.89,-1.1700000000000017,4.429506416858203,-0.0138504729672845,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-12-16,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.31,0.2800000000000011,4.434500481934585,0.0033266039944575,83.89,-1.1700000000000017,4.429506416858203,-0.0138504729672845,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-12-17,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.89,-1.1700000000000017,4.429506416858203,-0.0138504729672845,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-12-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.89,-1.1700000000000017,4.429506416858203,-0.0138504729672845,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-12-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.37,,4.435211888177535,,83.89,-1.1700000000000017,4.429506416858203,-0.0138504729672845,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-12-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.27,-0.1000000000000085,4.434025929784262,-0.0011859583932727,83.89,-1.1700000000000017,4.429506416858203,-0.0138504729672845,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-12-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.07,-0.2000000000000028,4.431649785147205,-0.0023761446370569,83.89,-1.1700000000000017,4.429506416858203,-0.0138504729672845,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-12-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.15,0.0800000000000125,4.432600920636815,0.0009511354896094,83.89,-1.1700000000000017,4.429506416858203,-0.0138504729672845,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-12-23,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.11,-0.0400000000000062,4.432125465974345,-0.0004754546624692,83.89,-1.1700000000000017,4.429506416858203,-0.0138504729672845,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-12-24,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.89,-1.1700000000000017,4.429506416858203,-0.0138504729672845,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-12-25,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.89,-1.1700000000000017,4.429506416858203,-0.0138504729672845,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-12-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.11,,4.432125465974345,,83.89,-1.1700000000000017,4.429506416858203,-0.0138504729672845,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-12-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.11,0.0,4.432125465974345,0.0,83.89,-1.1700000000000017,4.429506416858203,-0.0138504729672845,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-12-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.17,0.0600000000000022,4.432838563223484,0.0007130972491387,83.89,-1.1700000000000017,4.429506416858203,-0.0138504729672845,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-12-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.09,-0.0799999999999983,4.431887653844806,-0.0009509093786777,83.89,-1.1700000000000017,4.429506416858203,-0.0138504729672845,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-12-30,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.09,0.0,4.431887653844806,0.0,83.89,-1.1700000000000017,4.429506416858203,-0.0138504729672845,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2006-12-31,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.89,-1.1700000000000017,4.429506416858203,-0.0138504729672845,815.72,152.39999999999998,6.704071158824146,0.2068136304782477,,,,,78.223261,6.692434999999989,4.359567058563192,0.0894385689071679,,,,,9.356015,3.1624669999999995,2.236019451969899,0.4125113469272659
2007-01-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,,1.3008726290658952,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.89,-1.1700000000000017,4.429506416858203,-0.0138504729672845,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-01-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.09,,4.431887653844806,,84.46,0.5699999999999932,4.436278049505797,0.0067716326475943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-01-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.82,-0.2700000000000102,4.4286716424969255,-0.0032160113478809,84.46,0.5699999999999932,4.436278049505797,0.0067716326475943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-01-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.93,0.1100000000000136,4.429983118094736,0.0013114755978103,84.46,0.5699999999999932,4.436278049505797,0.0067716326475943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-01-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.31,0.3799999999999954,4.434500481934585,0.0045173638398487,84.46,0.5699999999999932,4.436278049505797,0.0067716326475943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-01-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.36,0.0499999999999971,4.435093355610574,0.0005928736759894,84.46,0.5699999999999932,4.436278049505797,0.0067716326475943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-01-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.46,0.5699999999999932,4.436278049505797,0.0067716326475943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-01-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.46,0.5699999999999932,4.436278049505797,0.0067716326475943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-01-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.66,,4.438643235092777,,84.46,0.5699999999999932,4.436278049505797,0.0067716326475943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-01-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.6,-0.0600000000000022,4.437934266612177,-0.0007089684806,84.46,0.5699999999999932,4.436278049505797,0.0067716326475943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-01-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.78,0.1800000000000068,4.440059665924491,0.0021253993123142,84.46,0.5699999999999932,4.436278049505797,0.0067716326475943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-01-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.79,0.0100000000000051,4.440177611315912,0.0001179453914206,84.46,0.5699999999999932,4.436278049505797,0.0067716326475943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-01-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.95,0.1599999999999966,4.442062848117941,0.0018852368020292,84.46,0.5699999999999932,4.436278049505797,0.0067716326475943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-01-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.46,0.5699999999999932,4.436278049505797,0.0067716326475943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-01-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.46,0.5699999999999932,4.436278049505797,0.0067716326475943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-01-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.74,,4.439587745198413,,84.46,0.5699999999999932,4.436278049505797,0.0067716326475943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-01-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.7,-0.039999999999992,4.439115601658009,-0.0004721435404038,84.46,0.5699999999999932,4.436278049505797,0.0067716326475943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-01-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.77,0.0699999999999931,4.4399417066203135,0.0008261049623046,84.46,0.5699999999999932,4.436278049505797,0.0067716326475943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-01-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.72,-0.0499999999999971,4.439351701293151,-0.0005900053271625,84.46,0.5699999999999932,4.436278049505797,0.0067716326475943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-01-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.62,-0.0999999999999943,4.438170645291922,-0.0011810560012293,84.46,0.5699999999999932,4.436278049505797,0.0067716326475943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-01-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.46,0.5699999999999932,4.436278049505797,0.0067716326475943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-01-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.46,0.5699999999999932,4.436278049505797,0.0067716326475943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-01-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.69,,4.438997530933508,,84.46,0.5699999999999932,4.436278049505797,0.0067716326475943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-01-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.39,-0.2999999999999971,4.435448911169875,-0.0035486197636327,84.46,0.5699999999999932,4.436278049505797,0.0067716326475943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-01-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.56,0.1700000000000017,4.437461341561982,0.0020124303921074,84.46,0.5699999999999932,4.436278049505797,0.0067716326475943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-01-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.53,-0.0300000000000011,4.437106500940836,-0.0003548406211457,84.46,0.5699999999999932,4.436278049505797,0.0067716326475943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-01-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.78,0.25,4.440059665924491,0.0029531649836549,84.46,0.5699999999999932,4.436278049505797,0.0067716326475943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-01-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.46,0.5699999999999932,4.436278049505797,0.0067716326475943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-01-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.46,0.5699999999999932,4.436278049505797,0.0067716326475943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-01-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.83,,4.440649253819643,,84.46,0.5699999999999932,4.436278049505797,0.0067716326475943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-01-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.68,-0.1499999999999914,4.4388794462666645,-0.0017698075529786,84.46,0.5699999999999932,4.436278049505797,0.0067716326475943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-02-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.73,0.0499999999999971,4.439469730210373,0.0005902839437084,84.46,0.5699999999999932,4.436278049505797,0.0067716326475943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-02-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.42,-0.3100000000000023,4.435804340354353,-0.0036653898560201,84.15,-0.309999999999988,4.432600920636815,-0.0036771288689827,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-02-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.45,0.0300000000000011,4.436159643253809,0.0003553028994565,84.15,-0.309999999999988,4.432600920636815,-0.0036771288689827,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-02-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.15,-0.309999999999988,4.432600920636815,-0.0036771288689827,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-02-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.15,-0.309999999999988,4.432600920636815,-0.0036771288689827,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-02-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.65,,4.438525108579144,,84.15,-0.309999999999988,4.432600920636815,-0.0036771288689827,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-02-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.44,-0.2100000000000079,4.43604122298012,-0.0024838855990241,84.15,-0.309999999999988,4.432600920636815,-0.0036771288689827,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-02-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.4,-0.039999999999992,4.435567401601912,-0.0004738213782085,84.15,-0.309999999999988,4.432600920636815,-0.0036771288689827,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-02-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.5,0.0999999999999943,4.436751534363128,0.0011841327612165,84.15,-0.309999999999988,4.432600920636815,-0.0036771288689827,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-02-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.48,-0.019999999999996,4.436514819957951,-0.0002367144051769,84.15,-0.309999999999988,4.432600920636815,-0.0036771288689827,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-02-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.15,-0.309999999999988,4.432600920636815,-0.0036771288689827,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-02-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.15,-0.309999999999988,4.432600920636815,-0.0036771288689827,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-02-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.66,,4.438643235092777,,84.15,-0.309999999999988,4.432600920636815,-0.0036771288689827,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-02-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.54,-0.1199999999999903,4.437224795138643,-0.0014184399541337,84.15,-0.309999999999988,4.432600920636815,-0.0036771288689827,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-02-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.28,-0.2600000000000051,4.434144588935988,-0.0030802062026555,84.15,-0.309999999999988,4.432600920636815,-0.0036771288689827,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-02-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.07,-0.2100000000000079,4.431649785147205,-0.0024948037887826,84.15,-0.309999999999988,4.432600920636815,-0.0036771288689827,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-02-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.04,-0.0299999999999869,4.4312928759768,-0.0003569091704056,84.15,-0.309999999999988,4.432600920636815,-0.0036771288689827,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-02-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.15,-0.309999999999988,4.432600920636815,-0.0036771288689827,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-02-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.15,-0.309999999999988,4.432600920636815,-0.0036771288689827,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-02-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.12,,4.432244350834499,,84.15,-0.309999999999988,4.432600920636815,-0.0036771288689827,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-02-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.07,-0.0500000000000113,4.431649785147205,-0.0005945656872938,84.15,-0.309999999999988,4.432600920636815,-0.0036771288689827,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-02-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.14,0.0700000000000073,4.432482078162375,0.0008322930151694,84.15,-0.309999999999988,4.432600920636815,-0.0036771288689827,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-02-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.24,0.0999999999999943,4.43366986782572,0.0011877896633452,84.15,-0.309999999999988,4.432600920636815,-0.0036771288689827,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-02-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.14,-0.0999999999999943,4.432482078162375,-0.0011877896633452,84.15,-0.309999999999988,4.432600920636815,-0.0036771288689827,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-02-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.15,-0.309999999999988,4.432600920636815,-0.0036771288689827,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-02-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.15,-0.309999999999988,4.432600920636815,-0.0036771288689827,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-02-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.05,,4.431411859854625,,84.15,-0.309999999999988,4.432600920636815,-0.0036771288689827,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-02-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.86,-0.1899999999999977,4.429148741742616,-0.0022631181120083,84.15,-0.309999999999988,4.432600920636815,-0.0036771288689827,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-03-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.94,0.0799999999999983,4.430102257905444,0.000953516162828,84.15,-0.309999999999988,4.432600920636815,-0.0036771288689827,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-03-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.86,-0.0799999999999983,4.429148741742616,-0.000953516162828,83.56,-0.5900000000000034,4.425564936688365,-0.0070359839484499,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-03-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.01,0.1500000000000056,4.430935839376756,0.0017870976341392,83.56,-0.5900000000000034,4.425564936688365,-0.0070359839484499,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-03-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.56,-0.5900000000000034,4.425564936688365,-0.0070359839484499,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-03-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.56,-0.5900000000000034,4.425564936688365,-0.0070359839484499,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-03-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.31,,4.434500481934585,,83.56,-0.5900000000000034,4.425564936688365,-0.0070359839484499,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-03-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.16,-0.1500000000000056,4.4327197489894,-0.0017807329451846,83.56,-0.5900000000000034,4.425564936688365,-0.0070359839484499,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-03-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.08,-0.0799999999999983,4.431768726568696,-0.0009510224207041,83.56,-0.5900000000000034,4.425564936688365,-0.0070359839484499,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-03-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.06,-0.019999999999996,4.43153082957697,-0.0002378969917256,83.56,-0.5900000000000034,4.425564936688365,-0.0070359839484499,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-03-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.03,-0.0300000000000011,4.431173877940127,-0.0003569516368431,83.56,-0.5900000000000034,4.425564936688365,-0.0070359839484499,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-03-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.56,-0.5900000000000034,4.425564936688365,-0.0070359839484499,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-03-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.56,-0.5900000000000034,4.425564936688365,-0.0070359839484499,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-03-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.04,,4.4312928759768,,83.56,-0.5900000000000034,4.425564936688365,-0.0070359839484499,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-03-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.86,-0.1800000000000068,4.429148741742616,-0.0021441342341832,83.56,-0.5900000000000034,4.425564936688365,-0.0070359839484499,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-03-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.0,0.1400000000000005,4.430816798843313,0.001668057100697,83.56,-0.5900000000000034,4.425564936688365,-0.0070359839484499,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-03-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.87,-0.1299999999999954,4.42926798099632,-0.0015488178469933,83.56,-0.5900000000000034,4.425564936688365,-0.0070359839484499,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-03-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.56,-0.3100000000000023,4.425564936688365,-0.0037030443079553,83.56,-0.5900000000000034,4.425564936688365,-0.0070359839484499,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-03-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.56,-0.5900000000000034,4.425564936688365,-0.0070359839484499,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-03-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.56,-0.5900000000000034,4.425564936688365,-0.0070359839484499,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-03-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.61,,4.426163130161966,,83.56,-0.5900000000000034,4.425564936688365,-0.0070359839484499,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-03-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.48,-0.1299999999999954,4.424607082209,-0.0015560479529668,83.56,-0.5900000000000034,4.425564936688365,-0.0070359839484499,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-03-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.39,-0.0900000000000034,4.4235283980988935,-0.001078684110106,83.56,-0.5900000000000034,4.425564936688365,-0.0070359839484499,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-03-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.22,-0.1700000000000017,4.421487703554795,-0.0020406945440987,83.56,-0.5900000000000034,4.425564936688365,-0.0070359839484499,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-03-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.22,0.0,4.421487703554795,0.0,83.56,-0.5900000000000034,4.425564936688365,-0.0070359839484499,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-03-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.56,-0.5900000000000034,4.425564936688365,-0.0070359839484499,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-03-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.56,-0.5900000000000034,4.425564936688365,-0.0070359839484499,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-03-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.46,,4.424367475163407,,83.56,-0.5900000000000034,4.425564936688365,-0.0070359839484499,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-03-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.21,-0.25,4.421367532912338,-0.0029999422510682,83.56,-0.5900000000000034,4.425564936688365,-0.0070359839484499,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-03-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.11,-0.0999999999999943,4.420165031564935,-0.0012025013474037,83.56,-0.5900000000000034,4.425564936688365,-0.0070359839484499,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-03-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.25,0.1400000000000005,4.421848128860553,0.0016830972956185,83.56,-0.5900000000000034,4.425564936688365,-0.0070359839484499,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-03-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.32,0.0699999999999931,4.4226886163927706,0.0008404875322174,83.56,-0.5900000000000034,4.425564936688365,-0.0070359839484499,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-04-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.56,-0.5900000000000034,4.425564936688365,-0.0070359839484499,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-04-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.38,-1.1800000000000068,4.411342689007935,-0.0142222476804301,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-04-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.11,,4.420165031564935,,82.38,-1.1800000000000068,4.411342689007935,-0.0142222476804301,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-04-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.13,0.019999999999996,4.420405647542997,0.0002406159780621,82.38,-1.1800000000000068,4.411342689007935,-0.0142222476804301,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-04-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.15,0.0200000000000102,4.420646205638937,0.0002405580959399,82.38,-1.1800000000000068,4.411342689007935,-0.0142222476804301,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-04-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.06,-0.0900000000000034,4.419563238202607,-0.0010829674363295,82.38,-1.1800000000000068,4.411342689007935,-0.0142222476804301,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-04-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.06,0.0,4.419563238202607,0.0,82.38,-1.1800000000000068,4.411342689007935,-0.0142222476804301,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-04-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.38,-1.1800000000000068,4.411342689007935,-0.0142222476804301,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-04-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.38,-1.1800000000000068,4.411342689007935,-0.0142222476804301,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-04-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.06,,4.419563238202607,,82.38,-1.1800000000000068,4.411342689007935,-0.0142222476804301,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-04-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.95,-0.1099999999999994,4.418238016636454,-0.0013252215661534,82.38,-1.1800000000000068,4.411342689007935,-0.0142222476804301,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-04-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.95,0.0,4.418238016636454,0.0,82.38,-1.1800000000000068,4.411342689007935,-0.0142222476804301,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-04-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.88,-0.0700000000000073,4.4173937785111725,-0.0008442381252811,82.38,-1.1800000000000068,4.411342689007935,-0.0142222476804301,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-04-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.57,-0.3100000000000023,4.413646418429337,-0.0037473600818351,82.38,-1.1800000000000068,4.411342689007935,-0.0142222476804301,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-04-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.38,-1.1800000000000068,4.411342689007935,-0.0142222476804301,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-04-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.38,-1.1800000000000068,4.411342689007935,-0.0142222476804301,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-04-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.45,,4.412192049005608,,82.38,-1.1800000000000068,4.411342689007935,-0.0142222476804301,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-04-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.39,-0.0600000000000022,4.411464070327498,-0.0007279786781095,82.38,-1.1800000000000068,4.411342689007935,-0.0142222476804301,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-04-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.26,-0.1299999999999954,4.409884962802278,-0.0015791075252202,82.38,-1.1800000000000068,4.411342689007935,-0.0142222476804301,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-04-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.2,-0.0600000000000022,4.409155302062134,-0.0007296607401441,82.38,-1.1800000000000068,4.411342689007935,-0.0142222476804301,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-04-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.13,-0.0700000000000073,4.408303357752101,-0.0008519443100327,82.38,-1.1800000000000068,4.411342689007935,-0.0142222476804301,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-04-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.38,-1.1800000000000068,4.411342689007935,-0.0142222476804301,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-04-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.38,-1.1800000000000068,4.411342689007935,-0.0142222476804301,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-04-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.24,,4.409641801706854,,82.38,-1.1800000000000068,4.411342689007935,-0.0142222476804301,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-04-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.06,-0.1799999999999926,4.40745068701404,-0.0021911146928141,82.38,-1.1800000000000068,4.411342689007935,-0.0142222476804301,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-04-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.83,-0.2300000000000039,4.4046439245392905,-0.0028067624747496,82.38,-1.1800000000000068,4.411342689007935,-0.0142222476804301,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-04-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.04,0.2100000000000079,4.40720693320418,0.0025630086648895,82.38,-1.1800000000000068,4.411342689007935,-0.0142222476804301,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-04-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.97,-0.0700000000000073,4.406353326664939,-0.0008536065392412,82.38,-1.1800000000000068,4.411342689007935,-0.0142222476804301,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-04-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.38,-1.1800000000000068,4.411342689007935,-0.0142222476804301,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-04-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.38,-1.1800000000000068,4.411342689007935,-0.0142222476804301,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-05-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.19,,4.409033640160408,,82.38,-1.1800000000000068,4.411342689007935,-0.0142222476804301,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-05-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.19,0.0,4.409033640160408,0.0,82.14,-0.2399999999999948,4.408425108528412,-0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-05-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.24,0.0499999999999971,4.409641801706854,0.0006081615464461,82.14,-0.2399999999999948,4.408425108528412,-0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-05-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.13,-0.1099999999999994,4.408303357752101,-0.0013384439547534,82.14,-0.2399999999999948,4.408425108528412,-0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-05-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.22,0.0900000000000034,4.409398581469732,0.0010952237176313,82.14,-0.2399999999999948,4.408425108528412,-0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-05-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.14,-0.2399999999999948,4.408425108528412,-0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-05-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.14,-0.2399999999999948,4.408425108528412,-0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-05-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.98,,4.406475315076191,,82.14,-0.2399999999999948,4.408425108528412,-0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-05-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.08,0.0999999999999943,4.407694381422459,0.0012190663462678,82.14,-0.2399999999999948,4.408425108528412,-0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-05-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.15,0.0700000000000073,4.408546844483277,0.0008524630608182,82.14,-0.2399999999999948,4.408425108528412,-0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-05-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.26,0.1099999999999994,4.409884962802278,0.0013381183190004,82.14,-0.2399999999999948,4.408425108528412,-0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-05-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.38,0.1199999999999903,4.411342689007935,0.0014577262056567,82.14,-0.2399999999999948,4.408425108528412,-0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-05-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.14,-0.2399999999999948,4.408425108528412,-0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-05-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.14,-0.2399999999999948,4.408425108528412,-0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-05-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.19,,4.409033640160408,,82.14,-0.2399999999999948,4.408425108528412,-0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-05-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.26,0.0700000000000073,4.409884962802278,0.0008513226418696,82.14,-0.2399999999999948,4.408425108528412,-0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-05-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.1,-0.1600000000000108,4.407938016458382,-0.0019469463438959,82.14,-0.2399999999999948,4.408425108528412,-0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-05-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.34,0.2400000000000091,4.410857016341758,0.0029189998833762,82.14,-0.2399999999999948,4.408425108528412,-0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-05-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.38,0.039999999999992,4.411342689007935,0.0004856726661763,82.14,-0.2399999999999948,4.408425108528412,-0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-05-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.14,-0.2399999999999948,4.408425108528412,-0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-05-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.14,-0.2399999999999948,4.408425108528412,-0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-05-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.41,,4.411706788775292,,82.14,-0.2399999999999948,4.408425108528412,-0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-05-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.34,-0.0699999999999931,4.410857016341758,-0.0008497724335336,82.14,-0.2399999999999948,4.408425108528412,-0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-05-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.25,-0.0900000000000034,4.409763389645481,-0.0010936266962771,82.14,-0.2399999999999948,4.408425108528412,-0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-05-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.33,0.0799999999999983,4.410735561310334,0.0009721716648529,82.14,-0.2399999999999948,4.408425108528412,-0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-05-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.35,0.019999999999996,4.410978456623649,0.0002428953133151,82.14,-0.2399999999999948,4.408425108528412,-0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-05-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.14,-0.2399999999999948,4.408425108528412,-0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-05-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.14,-0.2399999999999948,4.408425108528412,-0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-05-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.33,,4.410735561310334,,82.14,-0.2399999999999948,4.408425108528412,-0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-05-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.21,-0.1200000000000045,4.409276949164042,-0.0014586121462922,82.14,-0.2399999999999948,4.408425108528412,-0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-05-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.48,0.2700000000000102,4.412555839708705,0.0032788905446627,82.14,-0.2399999999999948,4.408425108528412,-0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-06-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.33,-0.1500000000000056,4.410735561310334,-0.0018202783983705,82.14,-0.2399999999999948,4.408425108528412,-0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-06-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.39,0.0600000000000022,4.411464070327498,0.000728509017164,82.38,0.2399999999999948,4.411342689007935,0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-06-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.38,0.2399999999999948,4.411342689007935,0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-06-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.38,0.2399999999999948,4.411342689007935,0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-06-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.22,,4.409398581469732,,82.38,0.2399999999999948,4.411342689007935,0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-06-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.08,-0.1400000000000005,4.407694381422459,-0.0017042000472731,82.38,0.2399999999999948,4.411342689007935,0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-06-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.19,0.1099999999999994,4.409033640160408,0.001339258737949,82.38,0.2399999999999948,4.411342689007935,0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-06-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.31,0.1200000000000045,4.410492606984553,0.0014589668241447,82.38,0.2399999999999948,4.411342689007935,0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-06-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.85,0.539999999999992,4.417031743872572,0.0065391368880192,82.38,0.2399999999999948,4.411342689007935,0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-06-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.38,0.2399999999999948,4.411342689007935,0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-06-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.38,0.2399999999999948,4.411342689007935,0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-06-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.76,,4.415944852877342,,82.38,0.2399999999999948,4.411342689007935,0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-06-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.69,-0.0700000000000073,4.415098675734075,-0.0008461771432664,82.38,0.2399999999999948,4.411342689007935,0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-06-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.95,0.2600000000000051,4.418238016636454,0.0031393409023783,82.38,0.2399999999999948,4.411342689007935,0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-06-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.92,-0.0300000000000011,4.417876287567578,-0.0003617290688753,82.38,0.2399999999999948,4.411342689007935,0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-06-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.86,-0.0600000000000022,4.417152436649255,-0.0007238509183231,82.38,0.2399999999999948,4.411342689007935,0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-06-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.38,0.2399999999999948,4.411342689007935,0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-06-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.38,0.2399999999999948,4.411342689007935,0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-06-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.55,,4.413404170366137,,82.38,0.2399999999999948,4.411342689007935,0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-06-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.53,-0.019999999999996,4.413161863604593,-0.0002423067615442,82.38,0.2399999999999948,4.411342689007935,0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-06-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.41,-0.1200000000000045,4.411706788775292,-0.0014550748293009,82.38,0.2399999999999948,4.411342689007935,0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-06-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.51,0.1000000000000085,4.412919498116252,0.0012127093409599,82.38,0.2399999999999948,4.411342689007935,0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-06-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.45,-0.0600000000000022,4.412192049005608,-0.0007274491106441,82.38,0.2399999999999948,4.411342689007935,0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-06-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.38,0.2399999999999948,4.411342689007935,0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-06-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.38,0.2399999999999948,4.411342689007935,0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-06-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.4,,4.411585436915426,,82.38,0.2399999999999948,4.411342689007935,0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-06-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.43,0.0300000000000011,4.411949448325136,0.0003640114097098,82.38,0.2399999999999948,4.411342689007935,0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-06-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.48,0.0499999999999971,4.412555839708705,0.0006063913835685,82.38,0.2399999999999948,4.411342689007935,0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-06-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.33,-0.1500000000000056,4.410735561310334,-0.0018202783983705,82.38,0.2399999999999948,4.411342689007935,0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-06-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.19,-0.1400000000000005,4.409033640160408,-0.0017019211499258,82.38,0.2399999999999948,4.411342689007935,0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-07-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.38,0.2399999999999948,4.411342689007935,0.0029175804795222,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-07-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.21,-1.1700000000000017,4.397038392294319,-0.0143042967136155,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-07-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.91,,4.40562108352751,,81.21,-1.1700000000000017,4.397038392294319,-0.0143042967136155,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-07-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.81,-0.0999999999999943,4.404399485525607,-0.0012215980019032,81.21,-1.1700000000000017,4.397038392294319,-0.0143042967136155,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-07-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.74,-0.0700000000000073,4.403543478136131,-0.0008560073894763,81.21,-1.1700000000000017,4.397038392294319,-0.0143042967136155,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-07-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.67,-0.0699999999999931,4.402686737370185,-0.0008567407659461,81.21,-1.1700000000000017,4.397038392294319,-0.0143042967136155,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-07-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.85,0.1799999999999926,4.404888303817144,0.002201566446959,81.21,-1.1700000000000017,4.397038392294319,-0.0143042967136155,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-07-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.21,-1.1700000000000017,4.397038392294319,-0.0143042967136155,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-07-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.21,-1.1700000000000017,4.397038392294319,-0.0143042967136155,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-07-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.76,,4.403788126455394,,81.21,-1.1700000000000017,4.397038392294319,-0.0143042967136155,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-07-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.61,-0.1500000000000056,4.401951803481151,-0.0018363229742428,81.21,-1.1700000000000017,4.397038392294319,-0.0143042967136155,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-07-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.3,-0.3100000000000023,4.398146016553765,-0.0038057869273862,81.21,-1.1700000000000017,4.397038392294319,-0.0143042967136155,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-07-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.29,-0.0099999999999909,4.398023007758481,-0.0001230087952839,81.21,-1.1700000000000017,4.397038392294319,-0.0143042967136155,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-07-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.2,-0.0900000000000034,4.396915247167632,-0.0011077605908491,81.21,-1.1700000000000017,4.397038392294319,-0.0143042967136155,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-07-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.21,-1.1700000000000017,4.397038392294319,-0.0143042967136155,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-07-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.21,-1.1700000000000017,4.397038392294319,-0.0143042967136155,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-07-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.15,,4.3962992939606,,81.21,-1.1700000000000017,4.397038392294319,-0.0143042967136155,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-07-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.17,0.019999999999996,4.3965457207730845,0.0002464268124846,81.21,-1.1700000000000017,4.397038392294319,-0.0143042967136155,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-07-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.15,-0.019999999999996,4.3962992939606,-0.0002464268124846,81.21,-1.1700000000000017,4.397038392294319,-0.0143042967136155,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-07-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.01,-0.1400000000000005,4.3945726038424,-0.0017266901181995,81.21,-1.1700000000000017,4.397038392294319,-0.0143042967136155,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-07-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.01,0.0,4.3945726038424,0.0,81.21,-1.1700000000000017,4.397038392294319,-0.0143042967136155,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-07-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.21,-1.1700000000000017,4.397038392294319,-0.0143042967136155,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-07-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.21,-1.1700000000000017,4.397038392294319,-0.0143042967136155,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-07-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.85,,4.392595586023115,,81.21,-1.1700000000000017,4.397038392294319,-0.0143042967136155,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-07-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.76,-0.0899999999999892,4.391481793444637,-0.0011137925784785,81.21,-1.1700000000000017,4.397038392294319,-0.0143042967136155,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-07-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.0,0.2399999999999948,4.394449154672438,0.0029673612278013,81.21,-1.1700000000000017,4.397038392294319,-0.0143042967136155,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-07-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.13,0.1299999999999954,4.396052806406973,0.001603651734535,81.21,-1.1700000000000017,4.397038392294319,-0.0143042967136155,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-07-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.39,0.2600000000000051,4.39925241533895,0.0031996089319763,81.21,-1.1700000000000017,4.397038392294319,-0.0143042967136155,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-07-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.21,-1.1700000000000017,4.397038392294319,-0.0143042967136155,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-07-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.21,-1.1700000000000017,4.397038392294319,-0.0143042967136155,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-07-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.39,,4.39925241533895,,81.21,-1.1700000000000017,4.397038392294319,-0.0143042967136155,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-08-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.21,-0.1800000000000068,4.397038392294319,-0.0022140230446305,81.21,-1.1700000000000017,4.397038392294319,-0.0143042967136155,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-08-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.4,0.1900000000000119,4.399375273008495,0.0023368807141759,81.58,0.3700000000000045,4.401584133889412,0.0045457415950931,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-08-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.34,-0.0600000000000022,4.398637900479079,-0.0007373725294161,81.58,0.3700000000000045,4.401584133889412,0.0045457415950931,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-08-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.26,-0.0799999999999983,4.397653890559581,-0.0009840099194979,81.58,0.3700000000000045,4.401584133889412,0.0045457415950931,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-08-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.58,0.3700000000000045,4.401584133889412,0.0045457415950931,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-08-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.58,0.3700000000000045,4.401584133889412,0.0045457415950931,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-08-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.97,,4.394078715698023,,81.58,0.3700000000000045,4.401584133889412,0.0045457415950931,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-08-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.11,0.1400000000000005,4.395806258082253,0.0017275423842297,81.58,0.3700000000000045,4.401584133889412,0.0045457415950931,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-08-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.15,0.0400000000000062,4.3962992939606,0.000493035878347,81.58,0.3700000000000045,4.401584133889412,0.0045457415950931,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-08-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.3,0.1499999999999914,4.398146016553765,0.0018467225931653,81.58,0.3700000000000045,4.401584133889412,0.0045457415950931,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-08-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.55,0.25,4.401216329067022,0.0030703125132571,81.58,0.3700000000000045,4.401584133889412,0.0045457415950931,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-08-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.58,0.3700000000000045,4.401584133889412,0.0045457415950931,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-08-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.58,0.3700000000000045,4.401584133889412,0.0045457415950931,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-08-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.59,,4.401706705440708,,81.58,0.3700000000000045,4.401584133889412,0.0045457415950931,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-08-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.8,0.2099999999999937,4.404277243608701,0.0025705381679923,81.58,0.3700000000000045,4.401584133889412,0.0045457415950931,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-08-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.16,0.3599999999999994,4.408668565620302,0.0043913220116014,81.58,0.3700000000000045,4.401584133889412,0.0045457415950931,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-08-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.53,0.3700000000000045,4.413161863604593,0.0044932979842906,81.58,0.3700000000000045,4.401584133889412,0.0045457415950931,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-08-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.37,-0.1599999999999966,4.411221292953157,-0.0019405706514357,81.58,0.3700000000000045,4.401584133889412,0.0045457415950931,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-08-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.58,0.3700000000000045,4.401584133889412,0.0045457415950931,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-08-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.58,0.3700000000000045,4.401584133889412,0.0045457415950931,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-08-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.21,,4.409276949164042,,81.58,0.3700000000000045,4.401584133889412,0.0045457415950931,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-08-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.17,-0.039999999999992,4.408790271943096,-0.0004866772209455,81.58,0.3700000000000045,4.401584133889412,0.0045457415950931,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-08-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.12,-0.0499999999999971,4.408181592150733,-0.0006086797923634,81.58,0.3700000000000045,4.401584133889412,0.0045457415950931,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-08-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.91,-0.2100000000000079,4.40562108352751,-0.0025605086232225,81.58,0.3700000000000045,4.401584133889412,0.0045457415950931,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-08-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.84,-0.0699999999999931,4.404766121643371,-0.0008549618841389,81.58,0.3700000000000045,4.401584133889412,0.0045457415950931,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-08-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.58,0.3700000000000045,4.401584133889412,0.0045457415950931,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-08-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.58,0.3700000000000045,4.401584133889412,0.0045457415950931,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-08-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.68,,4.40280917385641,,81.58,0.3700000000000045,4.401584133889412,0.0045457415950931,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-08-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.66,-0.0200000000000102,4.40256428589143,-0.0002448879649801,81.58,0.3700000000000045,4.401584133889412,0.0045457415950931,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-08-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.75,0.0900000000000034,4.403665809777363,0.001101523885933,81.58,0.3700000000000045,4.401584133889412,0.0045457415950931,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-08-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.82,0.0699999999999931,4.404521712501253,0.0008559027238899,81.58,0.3700000000000045,4.401584133889412,0.0045457415950931,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-09-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.48,-0.3399999999999892,4.400357591358605,-0.0041641211426473,81.58,0.3700000000000045,4.401584133889412,0.0045457415950931,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-09-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.65,-0.9299999999999926,4.390118804571218,-0.0114653293181943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-09-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.65,-0.9299999999999926,4.390118804571218,-0.0114653293181943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-09-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.62,,4.402074329977659,,80.65,-0.9299999999999926,4.390118804571218,-0.0114653293181943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-09-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.78,0.1599999999999966,4.404032714936496,0.0019583849588364,80.65,-0.9299999999999926,4.390118804571218,-0.0114653293181943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-09-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.8,0.019999999999996,4.404277243608701,0.000244528672205,80.65,-0.9299999999999926,4.390118804571218,-0.0114653293181943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-09-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.53,-0.269999999999996,4.400971050674819,-0.0033061929338815,80.65,-0.9299999999999926,4.390118804571218,-0.0114653293181943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-09-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.41,-0.1200000000000045,4.399498115585886,-0.001472935088933,80.65,-0.9299999999999926,4.390118804571218,-0.0114653293181943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-09-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.65,-0.9299999999999926,4.390118804571218,-0.0114653293181943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-09-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.65,-0.9299999999999926,4.390118804571218,-0.0114653293181943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-09-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.09,,4.395559648956466,,80.65,-0.9299999999999926,4.390118804571218,-0.0114653293181943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-09-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.0,-0.0900000000000034,4.394449154672438,-0.0011104942840276,80.65,-0.9299999999999926,4.390118804571218,-0.0114653293181943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-09-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.81,-0.1899999999999977,4.392100720245356,-0.0023484344270823,80.65,-0.9299999999999926,4.390118804571218,-0.0114653293181943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-09-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.77,-0.0400000000000062,4.391605609454205,-0.0004951107911512,80.65,-0.9299999999999926,4.390118804571218,-0.0114653293181943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-09-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.9,0.1300000000000096,4.393213824064446,0.0016082146102416,80.65,-0.9299999999999926,4.390118804571218,-0.0114653293181943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-09-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.65,-0.9299999999999926,4.390118804571218,-0.0114653293181943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-09-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.65,-0.9299999999999926,4.390118804571218,-0.0114653293181943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-09-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.95,,4.393831680123644,,80.65,-0.9299999999999926,4.390118804571218,-0.0114653293181943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-09-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.98,0.0300000000000011,4.394202210604015,0.0003705304803709,80.65,-0.9299999999999926,4.390118804571218,-0.0114653293181943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-09-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.59,-0.3900000000000005,4.38937457233642,-0.0048276382675949,80.65,-0.9299999999999926,4.390118804571218,-0.0114653293181943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-09-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.26,-0.3299999999999983,4.38527136483877,-0.0041032074976499,80.65,-0.9299999999999926,4.390118804571218,-0.0114653293181943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-09-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.23,-0.0300000000000011,4.3848975097655645,-0.0003738550732057,80.65,-0.9299999999999926,4.390118804571218,-0.0114653293181943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-09-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.65,-0.9299999999999926,4.390118804571218,-0.0114653293181943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-09-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.65,-0.9299999999999926,4.390118804571218,-0.0114653293181943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-09-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.01,,4.382151626862033,,80.65,-0.9299999999999926,4.390118804571218,-0.0114653293181943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-09-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.03,0.019999999999996,4.382401564378955,0.000249937516922,80.65,-0.9299999999999926,4.390118804571218,-0.0114653293181943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-09-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.01,-0.019999999999996,4.382151626862033,-0.000249937516922,80.65,-0.9299999999999926,4.390118804571218,-0.0114653293181943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-09-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.82,-0.1900000000000119,4.379774099620588,-0.0023775272414452,80.65,-0.9299999999999926,4.390118804571218,-0.0114653293181943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-09-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.79,-0.0299999999999869,4.379398183320189,-0.0003759163003982,80.65,-0.9299999999999926,4.390118804571218,-0.0114653293181943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-09-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.65,-0.9299999999999926,4.390118804571218,-0.0114653293181943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-10-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.65,-0.9299999999999926,4.390118804571218,-0.0114653293181943,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-10-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.68,,4.378018613276343,,79.4,-1.25,4.37449836825309,-0.0156204363181275,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-10-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.77,0.0899999999999892,4.379147493923038,0.0011288806466955,79.4,-1.25,4.37449836825309,-0.0156204363181275,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-10-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.69,-0.0799999999999983,4.378144107409657,-0.0010033865133811,79.4,-1.25,4.37449836825309,-0.0156204363181275,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-10-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.89,0.2000000000000028,4.38065068849395,0.002506581084293,79.4,-1.25,4.37449836825309,-0.0156204363181275,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-10-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.77,-0.1200000000000045,4.379147493923038,-0.0015031945709118,79.4,-1.25,4.37449836825309,-0.0156204363181275,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-10-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,79.4,-1.25,4.37449836825309,-0.0156204363181275,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-10-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,79.4,-1.25,4.37449836825309,-0.0156204363181275,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-10-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.87,,4.380400312929297,,79.4,-1.25,4.37449836825309,-0.0156204363181275,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-10-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.98,0.1099999999999994,4.381776603418672,0.0013762904893743,79.4,-1.25,4.37449836825309,-0.0156204363181275,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-10-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.68,-0.2999999999999971,4.378018613276343,-0.0037579901423292,79.4,-1.25,4.37449836825309,-0.0156204363181275,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-10-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.62,-0.0600000000000022,4.377265317572171,-0.0007532957041718,79.4,-1.25,4.37449836825309,-0.0156204363181275,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-10-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.69,0.0699999999999931,4.378144107409657,0.0008787898374862,79.4,-1.25,4.37449836825309,-0.0156204363181275,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-10-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,79.4,-1.25,4.37449836825309,-0.0156204363181275,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-10-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,79.4,-1.25,4.37449836825309,-0.0156204363181275,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-10-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.59,,4.376888456817758,,79.4,-1.25,4.37449836825309,-0.0156204363181275,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-10-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.8,0.2099999999999937,4.379523504455763,0.0026350476380052,79.4,-1.25,4.37449836825309,-0.0156204363181275,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-10-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.71,-0.0900000000000034,4.378395048439832,-0.0011284560159312,79.4,-1.25,4.37449836825309,-0.0156204363181275,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-10-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.42,-0.289999999999992,4.374750225703106,-0.0036448227367262,79.4,-1.25,4.37449836825309,-0.0156204363181275,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-10-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.38,-0.0400000000000062,4.374246447354919,-0.0005037783481869,79.4,-1.25,4.37449836825309,-0.0156204363181275,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-10-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,79.4,-1.25,4.37449836825309,-0.0156204363181275,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-10-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,79.4,-1.25,4.37449836825309,-0.0156204363181275,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-10-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.76,,4.379022125653583,,79.4,-1.25,4.37449836825309,-0.0156204363181275,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-10-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.45,-0.3100000000000023,4.375127892982725,-0.0038942326708575,79.4,-1.25,4.37449836825309,-0.0156204363181275,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-10-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.43,-0.019999999999996,4.374876130645041,-0.000251762337684,79.4,-1.25,4.37449836825309,-0.0156204363181275,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-10-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.18,-0.25,4.371723741677984,-0.0031523889670568,79.4,-1.25,4.37449836825309,-0.0156204363181275,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-10-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.0,-0.1800000000000068,4.3694478524670215,-0.0022758892109626,79.4,-1.25,4.37449836825309,-0.0156204363181275,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-10-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,79.4,-1.25,4.37449836825309,-0.0156204363181275,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-10-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,79.4,-1.25,4.37449836825309,-0.0156204363181275,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-10-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.95,,4.368814740701651,,79.4,-1.25,4.37449836825309,-0.0156204363181275,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-10-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.88,-0.0700000000000073,4.36792771029438,-0.000887030407271,79.4,-1.25,4.37449836825309,-0.0156204363181275,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-11-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.77,-0.1099999999999994,4.3665322137152325,-0.0013954965791471,79.4,-1.25,4.37449836825309,-0.0156204363181275,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-11-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.78,0.0100000000000051,4.36665915754276,0.000126943827527,78.11,-1.2900000000000065,4.358118089622206,-0.0163802786308844,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-11-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.71,-0.0700000000000073,4.365770212154359,-0.0008889453884011,78.11,-1.2900000000000065,4.358118089622206,-0.0163802786308844,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-11-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.11,-1.2900000000000065,4.358118089622206,-0.0163802786308844,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-11-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.11,-1.2900000000000065,4.358118089622206,-0.0163802786308844,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-11-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.67,,4.365261888341151,,78.11,-1.2900000000000065,4.358118089622206,-0.0163802786308844,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-11-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.5,-0.1700000000000017,4.363098624788362,-0.0021632635527888,78.11,-1.2900000000000065,4.358118089622206,-0.0163802786308844,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-11-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.01,-0.4899999999999949,4.356837023600222,-0.0062616011881404,78.11,-1.2900000000000065,4.358118089622206,-0.0163802786308844,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-11-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.13,0.1199999999999903,4.358374106008653,0.001537082408431,78.11,-1.2900000000000065,4.358118089622206,-0.0163802786308844,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-11-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.99,-0.1400000000000005,4.356580613342406,-0.0017934926662466,78.11,-1.2900000000000065,4.358118089622206,-0.0163802786308844,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-11-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.11,-1.2900000000000065,4.358118089622206,-0.0163802786308844,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-11-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.11,-1.2900000000000065,4.358118089622206,-0.0163802786308844,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-11-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.3,,4.360547602996757,,78.11,-1.2900000000000065,4.358118089622206,-0.0163802786308844,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-11-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.34,0.0400000000000062,4.361058328237685,0.0005107252409279,78.11,-1.2900000000000065,4.358118089622206,-0.0163802786308844,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-11-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.13,-0.2100000000000079,4.358374106008653,-0.0026842222290319,78.11,-1.2900000000000065,4.358118089622206,-0.0163802786308844,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-11-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.33,0.2000000000000028,4.360930671379147,0.0025565653704937,78.11,-1.2900000000000065,4.358118089622206,-0.0163802786308844,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-11-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.33,0.0,4.360930671379147,0.0,78.11,-1.2900000000000065,4.358118089622206,-0.0163802786308844,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-11-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.11,-1.2900000000000065,4.358118089622206,-0.0163802786308844,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-11-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.11,-1.2900000000000065,4.358118089622206,-0.0163802786308844,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-11-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.3,,4.360547602996757,,78.11,-1.2900000000000065,4.358118089622206,-0.0163802786308844,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-11-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.08,-0.2199999999999988,4.3577339421048364,-0.0028136608919204,78.11,-1.2900000000000065,4.358118089622206,-0.0163802786308844,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-11-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.03,-0.0499999999999971,4.35709336812867,-0.0006405739761667,78.11,-1.2900000000000065,4.358118089622206,-0.0163802786308844,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-11-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.02,-0.0100000000000051,4.35696520407851,-0.0001281640501593,78.11,-1.2900000000000065,4.358118089622206,-0.0163802786308844,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-11-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.01,-0.0099999999999909,4.356837023600222,-0.0001281804782884,78.11,-1.2900000000000065,4.358118089622206,-0.0163802786308844,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-11-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.11,-1.2900000000000065,4.358118089622206,-0.0163802786308844,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-11-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.11,-1.2900000000000065,4.358118089622206,-0.0163802786308844,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-11-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.9,,4.355425952876702,,78.11,-1.2900000000000065,4.358118089622206,-0.0163802786308844,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-11-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.9,0.0,4.355425952876702,0.0,78.11,-1.2900000000000065,4.358118089622206,-0.0163802786308844,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-11-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.22,0.3199999999999932,4.359525369327368,0.004099416450666,78.11,-1.2900000000000065,4.358118089622206,-0.0163802786308844,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-11-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.2,-0.019999999999996,4.359269647551265,-0.000255721776103,78.11,-1.2900000000000065,4.358118089622206,-0.0163802786308844,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-12-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.09,-0.1099999999999994,4.357862007674584,-0.0014076398766817,78.11,-1.2900000000000065,4.358118089622206,-0.0163802786308844,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-12-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.5,0.3900000000000005,4.363098624788362,0.0049805351661564,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-12-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.5,0.3900000000000005,4.363098624788362,0.0049805351661564,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-12-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.26,,4.360036616782266,,78.5,0.3900000000000005,4.363098624788362,0.0049805351661564,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-12-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.09,-0.1700000000000017,4.357862007674584,-0.0021746091076826,78.5,0.3900000000000005,4.363098624788362,0.0049805351661564,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-12-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.15,0.0600000000000022,4.358630056867486,0.000768049192902,78.5,0.3900000000000005,4.363098624788362,0.0049805351661564,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-12-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.51,0.3599999999999994,4.363226005210164,0.0045959483426782,78.5,0.3900000000000005,4.363098624788362,0.0049805351661564,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-12-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.29,-0.2199999999999988,4.360419880919823,-0.0028061242903412,78.5,0.3900000000000005,4.363098624788362,0.0049805351661564,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-12-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.5,0.3900000000000005,4.363098624788362,0.0049805351661564,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-12-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.5,0.3900000000000005,4.363098624788362,0.0049805351661564,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-12-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.13,,4.358374106008653,,78.5,0.3900000000000005,4.363098624788362,0.0049805351661564,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-12-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.19,0.0600000000000022,4.359141762136423,0.0007676561277696,78.5,0.3900000000000005,4.363098624788362,0.0049805351661564,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-12-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.2,0.0100000000000051,4.359269647551265,0.0001278854148427,78.5,0.3900000000000005,4.363098624788362,0.0049805351661564,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-12-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.21,0.0099999999999909,4.35939751661352,0.0001278690622541,78.5,0.3900000000000005,4.363098624788362,0.0049805351661564,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-12-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.64,0.4300000000000068,4.364880475838911,0.0054829592253913,78.5,0.3900000000000005,4.363098624788362,0.0049805351661564,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-12-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.5,0.3900000000000005,4.363098624788362,0.0049805351661564,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-12-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.5,0.3900000000000005,4.363098624788362,0.0049805351661564,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-12-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.05,,4.370080563655481,,78.5,0.3900000000000005,4.363098624788362,0.0049805351661564,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-12-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.04,-0.0099999999999909,4.369954053439613,-0.0001265102158685,78.5,0.3900000000000005,4.363098624788362,0.0049805351661564,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-12-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.11,0.0699999999999931,4.370839289033305,0.0008852355936923,78.5,0.3900000000000005,4.363098624788362,0.0049805351661564,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-12-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.19,0.0799999999999983,4.371850028222321,0.0010107391890157,78.5,0.3900000000000005,4.363098624788362,0.0049805351661564,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-12-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.08,-0.1099999999999994,4.370459998302416,-0.0013900299199045,78.5,0.3900000000000005,4.363098624788362,0.0049805351661564,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-12-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.5,0.3900000000000005,4.363098624788362,0.0049805351661564,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-12-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.5,0.3900000000000005,4.363098624788362,0.0049805351661564,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-12-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.02,,4.369700984983244,,78.5,0.3900000000000005,4.363098624788362,0.0049805351661564,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-12-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.02,0.0,4.369700984983244,0.0,78.5,0.3900000000000005,4.363098624788362,0.0049805351661564,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-12-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.02,0.0,4.369700984983244,0.0,78.5,0.3900000000000005,4.363098624788362,0.0049805351661564,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-12-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.74,-0.2800000000000011,4.366151285515591,-0.0035496994676531,78.5,0.3900000000000005,4.363098624788362,0.0049805351661564,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-12-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.31,-0.4299999999999926,4.360675308762846,-0.005475976752745,78.5,0.3900000000000005,4.363098624788362,0.0049805351661564,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-12-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.5,0.3900000000000005,4.363098624788362,0.0049805351661564,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2007-12-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.5,0.3900000000000005,4.363098624788362,0.0049805351661564,947.2,131.48000000000002,6.853510264129741,0.1494391053055954,,,,,86.914734,8.691473000000002,4.46492756910745,0.1053605105442585,,,,,11.111111,1.755096,2.407945598651872,0.1719261466819728
2008-01-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.14,,4.358502089626924,,78.5,0.3900000000000005,4.363098624788362,0.0049805351661564,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,93.692211,,4.540015058788068,,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-01-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.14,0.0,4.358502089626924,0.0,77.91,-0.5900000000000034,4.355554314342767,-0.0075443104455956,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,93.692211,,4.540015058788068,,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-01-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.22,0.0799999999999983,4.359525369327368,0.0010232797004441,77.91,-0.5900000000000034,4.355554314342767,-0.0075443104455956,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,93.692211,,4.540015058788068,,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-01-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.92,-0.2999999999999971,4.35568265933428,-0.0038427099930888,77.91,-0.5900000000000034,4.355554314342767,-0.0075443104455956,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,93.692211,,4.540015058788068,,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-01-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.93,0.0100000000000051,4.355810987855469,0.0001283285211899,77.91,-0.5900000000000034,4.355554314342767,-0.0075443104455956,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,93.692211,,4.540015058788068,,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-01-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,77.91,-0.5900000000000034,4.355554314342767,-0.0075443104455956,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,93.692211,,4.540015058788068,,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-01-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,77.91,-0.5900000000000034,4.355554314342767,-0.0075443104455956,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,93.692211,,4.540015058788068,,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-01-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.97,,4.356324137321509,,77.91,-0.5900000000000034,4.355554314342767,-0.0075443104455956,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,93.692211,,4.540015058788068,,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-01-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.97,0.0,4.356324137321509,0.0,77.91,-0.5900000000000034,4.355554314342767,-0.0075443104455956,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,93.692211,,4.540015058788068,,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-01-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.0,0.0300000000000011,4.356708826689592,0.000384689368083,77.91,-0.5900000000000034,4.355554314342767,-0.0075443104455956,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,93.692211,,4.540015058788068,,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-01-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.05,0.0499999999999971,4.357349646961441,0.0006408202718493,77.91,-0.5900000000000034,4.355554314342767,-0.0075443104455956,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,93.692211,,4.540015058788068,,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-01-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.77,-0.2800000000000011,4.353755752706852,-0.003593894254589,77.91,-0.5900000000000034,4.355554314342767,-0.0075443104455956,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,93.692211,,4.540015058788068,,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-01-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,77.91,-0.5900000000000034,4.355554314342767,-0.0075443104455956,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,93.692211,,4.540015058788068,,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-01-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,77.91,-0.5900000000000034,4.355554314342767,-0.0075443104455956,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,93.692211,,4.540015058788068,,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-01-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.5,,4.350277936359301,,77.91,-0.5900000000000034,4.355554314342767,-0.0075443104455956,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,93.692211,,4.540015058788068,,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-01-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.46,-0.0400000000000062,4.349761674086606,-0.0005162622726953,77.91,-0.5900000000000034,4.355554314342767,-0.0075443104455956,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,93.692211,,4.540015058788068,,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-01-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.66,0.2000000000000028,4.352340324303521,0.0025786502169147,77.91,-0.5900000000000034,4.355554314342767,-0.0075443104455956,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,93.692211,,4.540015058788068,,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-01-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.93,0.2700000000000102,4.355810987855469,0.0034706635519485,77.91,-0.5900000000000034,4.355554314342767,-0.0075443104455956,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,93.692211,,4.540015058788068,,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-01-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.05,0.1199999999999903,4.357349646961441,0.0015386591059716,77.91,-0.5900000000000034,4.355554314342767,-0.0075443104455956,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,93.692211,,4.540015058788068,,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-01-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,77.91,-0.5900000000000034,4.355554314342767,-0.0075443104455956,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,93.692211,,4.540015058788068,,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-01-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,77.91,-0.5900000000000034,4.355554314342767,-0.0075443104455956,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,93.692211,,4.540015058788068,,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-01-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.55,,4.36373536470163,,77.91,-0.5900000000000034,4.355554314342767,-0.0075443104455956,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,93.692211,,4.540015058788068,,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-01-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.55,0.0,4.36373536470163,0.0,77.91,-0.5900000000000034,4.355554314342767,-0.0075443104455956,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,93.692211,,4.540015058788068,,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-01-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.33,-0.2199999999999988,4.360930671379147,-0.0028046933224832,77.91,-0.5900000000000034,4.355554314342767,-0.0075443104455956,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,93.692211,,4.540015058788068,,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-01-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.11,-0.2199999999999988,4.358118089622206,-0.0028125817569408,77.91,-0.5900000000000034,4.355554314342767,-0.0075443104455956,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,93.692211,,4.540015058788068,,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-01-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.97,-0.1400000000000005,4.356324137321509,-0.0017939523006971,77.91,-0.5900000000000034,4.355554314342767,-0.0075443104455956,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,93.692211,,4.540015058788068,,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-01-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,77.91,-0.5900000000000034,4.355554314342767,-0.0075443104455956,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,93.692211,,4.540015058788068,,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-01-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,77.91,-0.5900000000000034,4.355554314342767,-0.0075443104455956,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,93.692211,,4.540015058788068,,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-01-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.85,,4.354783898280007,,77.91,-0.5900000000000034,4.355554314342767,-0.0075443104455956,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,93.692211,,4.540015058788068,,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-01-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.77,-0.0799999999999983,4.353755752706852,-0.0010281455731551,77.91,-0.5900000000000034,4.355554314342767,-0.0075443104455956,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,93.692211,,4.540015058788068,,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-01-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.7,-0.0699999999999931,4.3528552573736015,-0.0009004953332505,77.91,-0.5900000000000034,4.355554314342767,-0.0075443104455956,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,93.692211,,4.540015058788068,,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-02-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.55,-0.1500000000000056,4.350922889622548,-0.0019323677510536,77.91,-0.5900000000000034,4.355554314342767,-0.0075443104455956,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.207061,0.5148499999999956,4.545495136310296,0.0054800775222281,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-02-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.42,-0.1299999999999954,4.349245145149502,-0.0016777444730458,77.87,-0.039999999999992,4.355040769588895,-0.0005135447538719,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.207061,0.5148499999999956,4.545495136310296,0.0054800775222281,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-02-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,77.87,-0.039999999999992,4.355040769588895,-0.0005135447538719,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.207061,0.5148499999999956,4.545495136310296,0.0054800775222281,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-02-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,77.87,-0.039999999999992,4.355040769588895,-0.0005135447538719,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.207061,0.5148499999999956,4.545495136310296,0.0054800775222281,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-02-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.61,,4.351696284866048,,77.87,-0.039999999999992,4.355040769588895,-0.0005135447538719,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.207061,0.5148499999999956,4.545495136310296,0.0054800775222281,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-02-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.91,0.2999999999999971,4.355554314342767,0.0038580294767189,77.87,-0.039999999999992,4.355040769588895,-0.0005135447538719,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.207061,0.5148499999999956,4.545495136310296,0.0054800775222281,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-02-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.03,0.1200000000000045,4.35709336812867,0.001539053785903,77.87,-0.039999999999992,4.355040769588895,-0.0005135447538719,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.207061,0.5148499999999956,4.545495136310296,0.0054800775222281,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-02-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.24,0.2099999999999937,4.359781025726562,0.0026876575978924,77.87,-0.039999999999992,4.355040769588895,-0.0005135447538719,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.207061,0.5148499999999956,4.545495136310296,0.0054800775222281,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-02-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.4,0.1600000000000108,4.361823927356362,0.0020429016297995,77.87,-0.039999999999992,4.355040769588895,-0.0005135447538719,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.207061,0.5148499999999956,4.545495136310296,0.0054800775222281,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-02-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,77.87,-0.039999999999992,4.355040769588895,-0.0005135447538719,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.207061,0.5148499999999956,4.545495136310296,0.0054800775222281,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-02-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,77.87,-0.039999999999992,4.355040769588895,-0.0005135447538719,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.207061,0.5148499999999956,4.545495136310296,0.0054800775222281,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-02-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.44,,4.362334001328145,,77.87,-0.039999999999992,4.355040769588895,-0.0005135447538719,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.207061,0.5148499999999956,4.545495136310296,0.0054800775222281,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-02-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.44,0.0,4.362334001328145,0.0,77.87,-0.039999999999992,4.355040769588895,-0.0005135447538719,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.207061,0.5148499999999956,4.545495136310296,0.0054800775222281,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-02-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.33,-0.1099999999999994,4.360930671379147,-0.0014033299489986,77.87,-0.039999999999992,4.355040769588895,-0.0005135447538719,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.207061,0.5148499999999956,4.545495136310296,0.0054800775222281,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-02-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.19,-0.1400000000000005,4.359141762136423,-0.0017889092427241,77.87,-0.039999999999992,4.355040769588895,-0.0005135447538719,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.207061,0.5148499999999956,4.545495136310296,0.0054800775222281,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-02-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.08,-0.1099999999999994,4.3577339421048364,-0.0014078200315861,77.87,-0.039999999999992,4.355040769588895,-0.0005135447538719,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.207061,0.5148499999999956,4.545495136310296,0.0054800775222281,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-02-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,77.87,-0.039999999999992,4.355040769588895,-0.0005135447538719,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.207061,0.5148499999999956,4.545495136310296,0.0054800775222281,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-02-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,77.87,-0.039999999999992,4.355040769588895,-0.0005135447538719,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.207061,0.5148499999999956,4.545495136310296,0.0054800775222281,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-02-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.19,,4.359141762136423,,77.87,-0.039999999999992,4.355040769588895,-0.0005135447538719,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.207061,0.5148499999999956,4.545495136310296,0.0054800775222281,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-02-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.01,-0.1799999999999926,4.356837023600222,-0.0023047385362007,77.87,-0.039999999999992,4.355040769588895,-0.0005135447538719,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.207061,0.5148499999999956,4.545495136310296,0.0054800775222281,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-02-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.35,0.3399999999999892,4.36118596880203,0.0043489452018077,77.87,-0.039999999999992,4.355040769588895,-0.0005135447538719,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.207061,0.5148499999999956,4.545495136310296,0.0054800775222281,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-02-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.06,-0.289999999999992,4.3574777617524685,-0.003708207049561,77.87,-0.039999999999992,4.355040769588895,-0.0005135447538719,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.207061,0.5148499999999956,4.545495136310296,0.0054800775222281,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-02-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.81,-0.25,4.354269957628839,-0.0032078041236296,77.87,-0.039999999999992,4.355040769588895,-0.0005135447538719,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.207061,0.5148499999999956,4.545495136310296,0.0054800775222281,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-02-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,77.87,-0.039999999999992,4.355040769588895,-0.0005135447538719,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.207061,0.5148499999999956,4.545495136310296,0.0054800775222281,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-02-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,77.87,-0.039999999999992,4.355040769588895,-0.0005135447538719,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.207061,0.5148499999999956,4.545495136310296,0.0054800775222281,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-02-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.83,,4.354526960971296,,77.87,-0.039999999999992,4.355040769588895,-0.0005135447538719,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.207061,0.5148499999999956,4.545495136310296,0.0054800775222281,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-02-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.66,-0.1700000000000017,4.352340324303521,-0.0021866366677754,77.87,-0.039999999999992,4.355040769588895,-0.0005135447538719,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.207061,0.5148499999999956,4.545495136310296,0.0054800775222281,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-02-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.1,-0.5600000000000023,4.345103280569283,-0.0072370437342375,77.87,-0.039999999999992,4.355040769588895,-0.0005135447538719,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.207061,0.5148499999999956,4.545495136310296,0.0054800775222281,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-02-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.95,-0.1499999999999914,4.343155860284888,-0.0019474202843952,77.87,-0.039999999999992,4.355040769588895,-0.0005135447538719,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.207061,0.5148499999999956,4.545495136310296,0.0054800775222281,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-03-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.95,0.0,4.343155860284888,0.0,77.87,-0.039999999999992,4.355040769588895,-0.0005135447538719,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.700897,0.4938360000000017,4.550723472164068,0.0052283358537721,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-03-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,76.46,-1.4100000000000108,4.336767728268266,-0.0182730413206284,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.700897,0.4938360000000017,4.550723472164068,0.0052283358537721,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-03-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,76.46,-1.4100000000000108,4.336767728268266,-0.0182730413206284,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.700897,0.4938360000000017,4.550723472164068,0.0052283358537721,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-03-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.05,,4.344454561766125,,76.46,-1.4100000000000108,4.336767728268266,-0.0182730413206284,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.700897,0.4938360000000017,4.550723472164068,0.0052283358537721,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-03-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.98,-0.0699999999999931,4.3435456478556,-0.0009089139105249,76.46,-1.4100000000000108,4.336767728268266,-0.0182730413206284,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.700897,0.4938360000000017,4.550723472164068,0.0052283358537721,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-03-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.06,0.0799999999999983,4.344584339198011,0.0010386913424111,76.46,-1.4100000000000108,4.336767728268266,-0.0182730413206284,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.700897,0.4938360000000017,4.550723472164068,0.0052283358537721,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-03-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.76,-0.2999999999999971,4.340683671139499,-0.0039006680585123,76.46,-1.4100000000000108,4.336767728268266,-0.0182730413206284,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.700897,0.4938360000000017,4.550723472164068,0.0052283358537721,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-03-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.73,-0.0300000000000011,4.340292766189574,-0.0003909049499251,76.46,-1.4100000000000108,4.336767728268266,-0.0182730413206284,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.700897,0.4938360000000017,4.550723472164068,0.0052283358537721,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-03-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,76.46,-1.4100000000000108,4.336767728268266,-0.0182730413206284,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.700897,0.4938360000000017,4.550723472164068,0.0052283358537721,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-03-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,76.46,-1.4100000000000108,4.336767728268266,-0.0182730413206284,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.700897,0.4938360000000017,4.550723472164068,0.0052283358537721,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-03-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.87,,4.34211568336104,,76.46,-1.4100000000000108,4.336767728268266,-0.0182730413206284,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.700897,0.4938360000000017,4.550723472164068,0.0052283358537721,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-03-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.81,-0.0600000000000022,4.341334840010591,-0.0007808433504497,76.46,-1.4100000000000108,4.336767728268266,-0.0182730413206284,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.700897,0.4938360000000017,4.550723472164068,0.0052283358537721,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-03-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.51,-0.2999999999999971,4.3374214512437606,-0.0039133887668301,76.46,-1.4100000000000108,4.336767728268266,-0.0182730413206284,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.700897,0.4938360000000017,4.550723472164068,0.0052283358537721,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-03-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.31,-0.2000000000000028,4.334803991301541,-0.0026174599422192,76.46,-1.4100000000000108,4.336767728268266,-0.0182730413206284,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.700897,0.4938360000000017,4.550723472164068,0.0052283358537721,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-03-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.37,0.0600000000000022,4.335589948900292,0.0007859575987509,76.46,-1.4100000000000108,4.336767728268266,-0.0182730413206284,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.700897,0.4938360000000017,4.550723472164068,0.0052283358537721,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-03-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,76.46,-1.4100000000000108,4.336767728268266,-0.0182730413206284,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.700897,0.4938360000000017,4.550723472164068,0.0052283358537721,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-03-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,76.46,-1.4100000000000108,4.336767728268266,-0.0182730413206284,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.700897,0.4938360000000017,4.550723472164068,0.0052283358537721,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-03-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.22,,4.333623895445714,,76.46,-1.4100000000000108,4.336767728268266,-0.0182730413206284,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.700897,0.4938360000000017,4.550723472164068,0.0052283358537721,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-03-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.04,-0.1799999999999926,4.331259517620229,-0.0023643778254855,76.46,-1.4100000000000108,4.336767728268266,-0.0182730413206284,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.700897,0.4938360000000017,4.550723472164068,0.0052283358537721,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-03-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.22,0.1799999999999926,4.333623895445714,0.0023643778254855,76.46,-1.4100000000000108,4.336767728268266,-0.0182730413206284,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.700897,0.4938360000000017,4.550723472164068,0.0052283358537721,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-03-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.77,0.5499999999999972,4.340813938839807,0.0071900433940923,76.46,-1.4100000000000108,4.336767728268266,-0.0182730413206284,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.700897,0.4938360000000017,4.550723472164068,0.0052283358537721,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-03-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.77,0.0,4.340813938839807,0.0,76.46,-1.4100000000000108,4.336767728268266,-0.0182730413206284,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.700897,0.4938360000000017,4.550723472164068,0.0052283358537721,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-03-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,76.46,-1.4100000000000108,4.336767728268266,-0.0182730413206284,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.700897,0.4938360000000017,4.550723472164068,0.0052283358537721,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-03-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,76.46,-1.4100000000000108,4.336767728268266,-0.0182730413206284,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.700897,0.4938360000000017,4.550723472164068,0.0052283358537721,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-03-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.77,,4.340813938839807,,76.46,-1.4100000000000108,4.336767728268266,-0.0182730413206284,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.700897,0.4938360000000017,4.550723472164068,0.0052283358537721,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-03-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.34,-0.4299999999999926,4.335197047317084,-0.005616891522723,76.46,-1.4100000000000108,4.336767728268266,-0.0182730413206284,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.700897,0.4938360000000017,4.550723472164068,0.0052283358537721,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-03-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.12,-0.2199999999999988,4.332311042427949,-0.0028860048891345,76.46,-1.4100000000000108,4.336767728268266,-0.0182730413206284,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.700897,0.4938360000000017,4.550723472164068,0.0052283358537721,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-03-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,75.96,-0.1600000000000108,4.330206885944085,-0.0021041564838641,76.46,-1.4100000000000108,4.336767728268266,-0.0182730413206284,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.700897,0.4938360000000017,4.550723472164068,0.0052283358537721,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-03-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.07,0.1099999999999994,4.33165396900921,0.0014470830651251,76.46,-1.4100000000000108,4.336767728268266,-0.0182730413206284,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.700897,0.4938360000000017,4.550723472164068,0.0052283358537721,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-03-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,76.46,-1.4100000000000108,4.336767728268266,-0.0182730413206284,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.700897,0.4938360000000017,4.550723472164068,0.0052283358537721,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-03-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,76.46,-1.4100000000000108,4.336767728268266,-0.0182730413206284,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,94.700897,0.4938360000000017,4.550723472164068,0.0052283358537721,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-04-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.13,,4.332442405318121,,76.46,-1.4100000000000108,4.336767728268266,-0.0182730413206284,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,95.972261,1.2713640000000055,4.564059201797677,0.0133357296336082,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-04-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.38,0.25,4.33572088179737,0.0032784764792488,76.22,-0.2399999999999948,4.333623895445714,-0.0031438328225519,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,95.972261,1.2713640000000055,4.564059201797677,0.0133357296336082,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-04-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.37,-0.0099999999999909,4.335589948900292,-0.0001309328970773,76.22,-0.2399999999999948,4.333623895445714,-0.0031438328225519,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,95.972261,1.2713640000000055,4.564059201797677,0.0133357296336082,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-04-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.61,0.2399999999999948,4.338727616528729,0.0031376676284367,76.22,-0.2399999999999948,4.333623895445714,-0.0031438328225519,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,95.972261,1.2713640000000055,4.564059201797677,0.0133357296336082,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-04-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.26,-0.3499999999999943,4.334148554429418,-0.0045790620993111,76.22,-0.2399999999999948,4.333623895445714,-0.0031438328225519,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,95.972261,1.2713640000000055,4.564059201797677,0.0133357296336082,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-04-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,76.22,-0.2399999999999948,4.333623895445714,-0.0031438328225519,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,95.972261,1.2713640000000055,4.564059201797677,0.0133357296336082,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-04-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,76.22,-0.2399999999999948,4.333623895445714,-0.0031438328225519,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,95.972261,1.2713640000000055,4.564059201797677,0.0133357296336082,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-04-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.29,,4.3345418681021375,,76.22,-0.2399999999999948,4.333623895445714,-0.0031438328225519,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,95.972261,1.2713640000000055,4.564059201797677,0.0133357296336082,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-04-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.33,0.039999999999992,4.335066045810379,0.0005241777082414,76.22,-0.2399999999999948,4.333623895445714,-0.0031438328225519,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,95.972261,1.2713640000000055,4.564059201797677,0.0133357296336082,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-04-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.27,-0.0600000000000022,4.334279676176147,-0.0007863696342322,76.22,-0.2399999999999948,4.333623895445714,-0.0031438328225519,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,95.972261,1.2713640000000055,4.564059201797677,0.0133357296336082,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-04-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,75.88,-0.3900000000000005,4.3291531450668135,-0.0051265311093331,76.22,-0.2399999999999948,4.333623895445714,-0.0031438328225519,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,95.972261,1.2713640000000055,4.564059201797677,0.0133357296336082,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-04-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,75.97,0.0900000000000034,4.33033852551513,0.0011853804483168,76.22,-0.2399999999999948,4.333623895445714,-0.0031438328225519,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,95.972261,1.2713640000000055,4.564059201797677,0.0133357296336082,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-04-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,76.22,-0.2399999999999948,4.333623895445714,-0.0031438328225519,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,95.972261,1.2713640000000055,4.564059201797677,0.0133357296336082,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-04-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,76.22,-0.2399999999999948,4.333623895445714,-0.0031438328225519,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,95.972261,1.2713640000000055,4.564059201797677,0.0133357296336082,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-04-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,75.91,,4.3295484280286765,,76.22,-0.2399999999999948,4.333623895445714,-0.0031438328225519,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,95.972261,1.2713640000000055,4.564059201797677,0.0133357296336082,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-04-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.08,0.1700000000000017,4.331785418237135,0.0022369902084582,76.22,-0.2399999999999948,4.333623895445714,-0.0031438328225519,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,95.972261,1.2713640000000055,4.564059201797677,0.0133357296336082,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-04-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,75.95,-0.1299999999999954,4.330075229041782,-0.0017101891953528,76.22,-0.2399999999999948,4.333623895445714,-0.0031438328225519,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,95.972261,1.2713640000000055,4.564059201797677,0.0133357296336082,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-04-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.07,0.1199999999999903,4.33165396900921,0.001578739967428,76.22,-0.2399999999999948,4.333623895445714,-0.0031438328225519,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,95.972261,1.2713640000000055,4.564059201797677,0.0133357296336082,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-04-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.23,0.1600000000000108,4.333755086000182,0.0021011169909721,76.22,-0.2399999999999948,4.333623895445714,-0.0031438328225519,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,95.972261,1.2713640000000055,4.564059201797677,0.0133357296336082,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-04-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,76.22,-0.2399999999999948,4.333623895445714,-0.0031438328225519,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,95.972261,1.2713640000000055,4.564059201797677,0.0133357296336082,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-04-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,76.22,-0.2399999999999948,4.333623895445714,-0.0031438328225519,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,95.972261,1.2713640000000055,4.564059201797677,0.0133357296336082,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-04-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.06,,4.331522502500113,,76.22,-0.2399999999999948,4.333623895445714,-0.0031438328225519,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,95.972261,1.2713640000000055,4.564059201797677,0.0133357296336082,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-04-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,75.99,-0.0700000000000073,4.330601752681694,-0.0009207498184196,76.22,-0.2399999999999948,4.333623895445714,-0.0031438328225519,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,95.972261,1.2713640000000055,4.564059201797677,0.0133357296336082,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-04-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,75.91,-0.0799999999999983,4.3295484280286765,-0.0010533246530171,76.22,-0.2399999999999948,4.333623895445714,-0.0031438328225519,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,95.972261,1.2713640000000055,4.564059201797677,0.0133357296336082,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-04-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.34,0.4300000000000068,4.335197047317084,0.005648619288407,76.22,-0.2399999999999948,4.333623895445714,-0.0031438328225519,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,95.972261,1.2713640000000055,4.564059201797677,0.0133357296336082,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-04-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.64,0.2999999999999971,4.339119133662605,0.0039220863455211,76.22,-0.2399999999999948,4.333623895445714,-0.0031438328225519,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,95.972261,1.2713640000000055,4.564059201797677,0.0133357296336082,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-04-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,76.22,-0.2399999999999948,4.333623895445714,-0.0031438328225519,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,95.972261,1.2713640000000055,4.564059201797677,0.0133357296336082,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-04-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,76.22,-0.2399999999999948,4.333623895445714,-0.0031438328225519,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,95.972261,1.2713640000000055,4.564059201797677,0.0133357296336082,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-04-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.57,,4.338205355125032,,76.22,-0.2399999999999948,4.333623895445714,-0.0031438328225519,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,95.972261,1.2713640000000055,4.564059201797677,0.0133357296336082,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-04-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.72,0.1500000000000056,4.340162430575183,0.001957075450151,76.22,-0.2399999999999948,4.333623895445714,-0.0031438328225519,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,95.972261,1.2713640000000055,4.564059201797677,0.0133357296336082,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-05-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.88,0.1599999999999966,4.342245764662037,0.002083334086854,76.22,-0.2399999999999948,4.333623895445714,-0.0031438328225519,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,96.949426,0.9771649999999994,4.574189461093517,0.0101302592958401,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-05-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.88,0.0,4.342245764662037,0.0,77.33,1.1099999999999994,4.348081978620944,0.0144580831752296,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,96.949426,0.9771649999999994,4.574189461093517,0.0101302592958401,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-05-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.0,0.1200000000000045,4.343805421853684,0.0015596571916471,77.33,1.1099999999999994,4.348081978620944,0.0144580831752296,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,96.949426,0.9771649999999994,4.574189461093517,0.0101302592958401,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-05-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,77.33,1.1099999999999994,4.348081978620944,0.0144580831752296,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,96.949426,0.9771649999999994,4.574189461093517,0.0101302592958401,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-05-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,77.33,1.1099999999999994,4.348081978620944,0.0144580831752296,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,96.949426,0.9771649999999994,4.574189461093517,0.0101302592958401,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-05-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.02,,4.344065128386763,,77.33,1.1099999999999994,4.348081978620944,0.0144580831752296,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,96.949426,0.9771649999999994,4.574189461093517,0.0101302592958401,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-05-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.96,-0.0600000000000022,4.343285806357451,-0.0007793220293121,77.33,1.1099999999999994,4.348081978620944,0.0144580831752296,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,96.949426,0.9771649999999994,4.574189461093517,0.0101302592958401,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-05-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.32,0.3599999999999994,4.34795265434013,0.004666847982679,77.33,1.1099999999999994,4.348081978620944,0.0144580831752296,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,96.949426,0.9771649999999994,4.574189461093517,0.0101302592958401,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-05-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.71,0.3900000000000005,4.352983949221151,0.0050312948810207,77.33,1.1099999999999994,4.348081978620944,0.0144580831752296,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,96.949426,0.9771649999999994,4.574189461093517,0.0101302592958401,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-05-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.36,-0.3499999999999943,4.348469851145039,-0.004514098076112,77.33,1.1099999999999994,4.348081978620944,0.0144580831752296,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,96.949426,0.9771649999999994,4.574189461093517,0.0101302592958401,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-05-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,77.33,1.1099999999999994,4.348081978620944,0.0144580831752296,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,96.949426,0.9771649999999994,4.574189461093517,0.0101302592958401,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-05-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,77.33,1.1099999999999994,4.348081978620944,0.0144580831752296,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,96.949426,0.9771649999999994,4.574189461093517,0.0101302592958401,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-05-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.59,,4.351438552905858,,77.33,1.1099999999999994,4.348081978620944,0.0144580831752296,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,96.949426,0.9771649999999994,4.574189461093517,0.0101302592958401,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-05-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.55,-0.0400000000000062,4.350922889622548,-0.00051566328331,77.33,1.1099999999999994,4.348081978620944,0.0144580831752296,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,96.949426,0.9771649999999994,4.574189461093517,0.0101302592958401,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-05-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.88,0.3299999999999983,4.355169180503999,0.0042462908814506,77.33,1.1099999999999994,4.348081978620944,0.0144580831752296,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,96.949426,0.9771649999999994,4.574189461093517,0.0101302592958401,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-05-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.88,0.0,4.355169180503999,0.0,77.33,1.1099999999999994,4.348081978620944,0.0144580831752296,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,96.949426,0.9771649999999994,4.574189461093517,0.0101302592958401,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-05-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.63,-0.25,4.351953950417589,-0.0032152300864094,77.33,1.1099999999999994,4.348081978620944,0.0144580831752296,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,96.949426,0.9771649999999994,4.574189461093517,0.0101302592958401,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-05-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,77.33,1.1099999999999994,4.348081978620944,0.0144580831752296,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,96.949426,0.9771649999999994,4.574189461093517,0.0101302592958401,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-05-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,77.33,1.1099999999999994,4.348081978620944,0.0144580831752296,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,96.949426,0.9771649999999994,4.574189461093517,0.0101302592958401,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-05-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.4,,4.3489867805956814,,77.33,1.1099999999999994,4.348081978620944,0.0144580831752296,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,96.949426,0.9771649999999994,4.574189461093517,0.0101302592958401,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-05-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.37,-0.0300000000000011,4.348599108561363,-0.0003876720343187,77.33,1.1099999999999994,4.348081978620944,0.0144580831752296,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,96.949426,0.9771649999999994,4.574189461093517,0.0101302592958401,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-05-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.14,-0.2300000000000039,4.345621952780082,-0.0029771557812807,77.33,1.1099999999999994,4.348081978620944,0.0144580831752296,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,96.949426,0.9771649999999994,4.574189461093517,0.0101302592958401,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-05-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.14,0.0,4.345621952780082,0.0,77.33,1.1099999999999994,4.348081978620944,0.0144580831752296,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,96.949426,0.9771649999999994,4.574189461093517,0.0101302592958401,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-05-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.13,-0.0100000000000051,4.345492309945907,-0.0001296428341746,77.33,1.1099999999999994,4.348081978620944,0.0144580831752296,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,96.949426,0.9771649999999994,4.574189461093517,0.0101302592958401,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-05-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,77.33,1.1099999999999994,4.348081978620944,0.0144580831752296,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,96.949426,0.9771649999999994,4.574189461093517,0.0101302592958401,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-05-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,77.33,1.1099999999999994,4.348081978620944,0.0144580831752296,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,96.949426,0.9771649999999994,4.574189461093517,0.0101302592958401,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-05-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.1,,4.345103280569283,,77.33,1.1099999999999994,4.348081978620944,0.0144580831752296,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,96.949426,0.9771649999999994,4.574189461093517,0.0101302592958401,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-05-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.21,0.1099999999999994,4.3465289823207245,0.0014257017514411,77.33,1.1099999999999994,4.348081978620944,0.0144580831752296,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,96.949426,0.9771649999999994,4.574189461093517,0.0101302592958401,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-05-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.3,0.0900000000000034,4.3476939555933765,0.0011649732726519,77.33,1.1099999999999994,4.348081978620944,0.0144580831752296,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,96.949426,0.9771649999999994,4.574189461093517,0.0101302592958401,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-05-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.47,0.1700000000000017,4.349890764643811,0.0021968090504342,77.33,1.1099999999999994,4.348081978620944,0.0144580831752296,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,96.949426,0.9771649999999994,4.574189461093517,0.0101302592958401,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-05-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.45,-0.019999999999996,4.349632566862877,-0.0002581977809335,77.33,1.1099999999999994,4.348081978620944,0.0144580831752296,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,96.949426,0.9771649999999994,4.574189461093517,0.0101302592958401,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-06-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,77.33,1.1099999999999994,4.348081978620944,0.0144580831752296,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,97.811011,0.8615849999999909,4.583037157615406,0.0088476965218893,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-06-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,77.61,0.2800000000000011,4.351696284866048,0.0036143062451037,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,97.811011,0.8615849999999909,4.583037157615406,0.0088476965218893,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-06-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.38,,4.348728349272367,,77.61,0.2800000000000011,4.351696284866048,0.0036143062451037,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,97.811011,0.8615849999999909,4.583037157615406,0.0088476965218893,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-06-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.26,-0.1199999999999903,4.347176357238135,-0.0015519920342317,77.61,0.2800000000000011,4.351696284866048,0.0036143062451037,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,97.811011,0.8615849999999909,4.583037157615406,0.0088476965218893,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-06-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.57,0.309999999999988,4.35118075450278,0.0040043972646444,77.61,0.2800000000000011,4.351696284866048,0.0036143062451037,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,97.811011,0.8615849999999909,4.583037157615406,0.0088476965218893,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-06-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.88,0.3100000000000023,4.355169180503999,0.0039884260012188,77.61,0.2800000000000011,4.351696284866048,0.0036143062451037,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,97.811011,0.8615849999999909,4.583037157615406,0.0088476965218893,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-06-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.52,-0.3599999999999994,4.350535967582511,-0.0046332129214876,77.61,0.2800000000000011,4.351696284866048,0.0036143062451037,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,97.811011,0.8615849999999909,4.583037157615406,0.0088476965218893,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-06-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,77.61,0.2800000000000011,4.351696284866048,0.0036143062451037,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,97.811011,0.8615849999999909,4.583037157615406,0.0088476965218893,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-06-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,77.61,0.2800000000000011,4.351696284866048,0.0036143062451037,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,97.811011,0.8615849999999909,4.583037157615406,0.0088476965218893,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-06-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.27,,4.347305781945492,,77.61,0.2800000000000011,4.351696284866048,0.0036143062451037,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,97.811011,0.8615849999999909,4.583037157615406,0.0088476965218893,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-06-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.8,0.5300000000000011,4.354141431184345,0.0068356492388534,77.61,0.2800000000000011,4.351696284866048,0.0036143062451037,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,97.811011,0.8615849999999909,4.583037157615406,0.0088476965218893,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-06-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.82,0.019999999999996,4.354398467556408,0.0002570363720622,77.61,0.2800000000000011,4.351696284866048,0.0036143062451037,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,97.811011,0.8615849999999909,4.583037157615406,0.0088476965218893,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-06-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.06,0.2400000000000091,4.3574777617524685,0.0030792941960609,77.61,0.2800000000000011,4.351696284866048,0.0036143062451037,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,97.811011,0.8615849999999909,4.583037157615406,0.0088476965218893,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-06-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.28,0.2199999999999988,4.360292142527875,0.0028143807754066,77.61,0.2800000000000011,4.351696284866048,0.0036143062451037,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,97.811011,0.8615849999999909,4.583037157615406,0.0088476965218893,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-06-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,77.61,0.2800000000000011,4.351696284866048,0.0036143062451037,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,97.811011,0.8615849999999909,4.583037157615406,0.0088476965218893,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-06-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,77.61,0.2800000000000011,4.351696284866048,0.0036143062451037,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,97.811011,0.8615849999999909,4.583037157615406,0.0088476965218893,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-06-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.01,,4.356837023600222,,77.61,0.2800000000000011,4.351696284866048,0.0036143062451037,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,97.811011,0.8615849999999909,4.583037157615406,0.0088476965218893,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-06-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.82,-0.1900000000000119,4.354398467556408,-0.0024385560438142,77.61,0.2800000000000011,4.351696284866048,0.0036143062451037,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,97.811011,0.8615849999999909,4.583037157615406,0.0088476965218893,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-06-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.81,-0.0099999999999909,4.354269957628839,-0.0001285099275687,77.61,0.2800000000000011,4.351696284866048,0.0036143062451037,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,97.811011,0.8615849999999909,4.583037157615406,0.0088476965218893,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-06-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.81,0.0,4.354269957628839,0.0,77.61,0.2800000000000011,4.351696284866048,0.0036143062451037,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,97.811011,0.8615849999999909,4.583037157615406,0.0088476965218893,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-06-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.54,-0.269999999999996,4.350793932242783,-0.0034760253860559,77.61,0.2800000000000011,4.351696284866048,0.0036143062451037,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,97.811011,0.8615849999999909,4.583037157615406,0.0088476965218893,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-06-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,77.61,0.2800000000000011,4.351696284866048,0.0036143062451037,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,97.811011,0.8615849999999909,4.583037157615406,0.0088476965218893,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-06-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,77.61,0.2800000000000011,4.351696284866048,0.0036143062451037,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,97.811011,0.8615849999999909,4.583037157615406,0.0088476965218893,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-06-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.8,,4.354141431184345,,77.61,0.2800000000000011,4.351696284866048,0.0036143062451037,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,97.811011,0.8615849999999909,4.583037157615406,0.0088476965218893,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-06-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.67,-0.1299999999999954,4.352469082431556,-0.0016723487527894,77.61,0.2800000000000011,4.351696284866048,0.0036143062451037,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,97.811011,0.8615849999999909,4.583037157615406,0.0088476965218893,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-06-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.54,-0.1299999999999954,4.350793932242783,-0.001675150188773,77.61,0.2800000000000011,4.351696284866048,0.0036143062451037,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,97.811011,0.8615849999999909,4.583037157615406,0.0088476965218893,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-06-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.24,-0.3000000000000113,4.346917457560314,-0.0038764746824693,77.61,0.2800000000000011,4.351696284866048,0.0036143062451037,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,97.811011,0.8615849999999909,4.583037157615406,0.0088476965218893,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-06-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.23,-0.0099999999999909,4.346787982581173,-0.0001294749791407,77.61,0.2800000000000011,4.351696284866048,0.0036143062451037,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,97.811011,0.8615849999999909,4.583037157615406,0.0088476965218893,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-06-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,77.61,0.2800000000000011,4.351696284866048,0.0036143062451037,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,97.811011,0.8615849999999909,4.583037157615406,0.0088476965218893,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-06-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,77.61,0.2800000000000011,4.351696284866048,0.0036143062451037,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,97.811011,0.8615849999999909,4.583037157615406,0.0088476965218893,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-07-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.19,,4.346269914961763,,77.61,0.2800000000000011,4.351696284866048,0.0036143062451037,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,98.924769,1.1137580000000042,4.594359652166411,0.0113224945510053,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-07-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.32,0.1299999999999954,4.34795265434013,0.0016827393783671,76.99,-0.6200000000000045,4.343675543289958,-0.0080207415760895,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,98.924769,1.1137580000000042,4.594359652166411,0.0113224945510053,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-07-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.28,-0.039999999999992,4.347435189904262,-0.0005174644358678,76.99,-0.6200000000000045,4.343675543289958,-0.0080207415760895,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,98.924769,1.1137580000000042,4.594359652166411,0.0113224945510053,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-07-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.22,-0.0600000000000022,4.34665849083609,-0.0007766990681723,76.99,-0.6200000000000045,4.343675543289958,-0.0080207415760895,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,98.924769,1.1137580000000042,4.594359652166411,0.0113224945510053,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-07-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.48,0.2600000000000051,4.350019838538795,0.0033613477027056,76.99,-0.6200000000000045,4.343675543289958,-0.0080207415760895,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,98.924769,1.1137580000000042,4.594359652166411,0.0113224945510053,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-07-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,76.99,-0.6200000000000045,4.343675543289958,-0.0080207415760895,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,98.924769,1.1137580000000042,4.594359652166411,0.0113224945510053,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-07-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,76.99,-0.6200000000000045,4.343675543289958,-0.0080207415760895,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,98.924769,1.1137580000000042,4.594359652166411,0.0113224945510053,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-07-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.62,,4.35182512594076,,76.99,-0.6200000000000045,4.343675543289958,-0.0080207415760895,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,98.924769,1.1137580000000042,4.594359652166411,0.0113224945510053,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-07-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.46,-0.1600000000000108,4.349761674086606,-0.0020634518541537,76.99,-0.6200000000000045,4.343675543289958,-0.0080207415760895,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,98.924769,1.1137580000000042,4.594359652166411,0.0113224945510053,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-07-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.26,-0.1999999999999886,4.347176357238135,-0.0025853168484708,76.99,-0.6200000000000045,4.343675543289958,-0.0080207415760895,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,98.924769,1.1137580000000042,4.594359652166411,0.0113224945510053,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-07-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.21,-0.0500000000000113,4.3465289823207245,-0.0006473749174107,76.99,-0.6200000000000045,4.343675543289958,-0.0080207415760895,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,98.924769,1.1137580000000042,4.594359652166411,0.0113224945510053,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-07-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.91,-0.2999999999999971,4.342635907068963,-0.0038930752517618,76.99,-0.6200000000000045,4.343675543289958,-0.0080207415760895,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,98.924769,1.1137580000000042,4.594359652166411,0.0113224945510053,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-07-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,76.99,-0.6200000000000045,4.343675543289958,-0.0080207415760895,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,98.924769,1.1137580000000042,4.594359652166411,0.0113224945510053,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-07-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,76.99,-0.6200000000000045,4.343675543289958,-0.0080207415760895,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,98.924769,1.1137580000000042,4.594359652166411,0.0113224945510053,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-07-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.87,,4.34211568336104,,76.99,-0.6200000000000045,4.343675543289958,-0.0080207415760895,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,98.924769,1.1137580000000042,4.594359652166411,0.0113224945510053,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-07-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.56,-0.3100000000000023,4.338074747144699,-0.0040409362163416,76.99,-0.6200000000000045,4.343675543289958,-0.0080207415760895,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,98.924769,1.1137580000000042,4.594359652166411,0.0113224945510053,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-07-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.62,0.0600000000000022,4.338858139272503,0.0007833921278042,76.99,-0.6200000000000045,4.343675543289958,-0.0080207415760895,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,98.924769,1.1137580000000042,4.594359652166411,0.0113224945510053,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-07-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.71,0.0899999999999892,4.3400320779712045,0.0011739386987015,76.99,-0.6200000000000045,4.343675543289958,-0.0080207415760895,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,98.924769,1.1137580000000042,4.594359652166411,0.0113224945510053,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-07-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.77,0.0600000000000022,4.340813938839807,0.0007818608686021,76.99,-0.6200000000000045,4.343675543289958,-0.0080207415760895,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,98.924769,1.1137580000000042,4.594359652166411,0.0113224945510053,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-07-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,76.99,-0.6200000000000045,4.343675543289958,-0.0080207415760895,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,98.924769,1.1137580000000042,4.594359652166411,0.0113224945510053,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-07-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,76.99,-0.6200000000000045,4.343675543289958,-0.0080207415760895,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,98.924769,1.1137580000000042,4.594359652166411,0.0113224945510053,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-07-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.75,,4.340553386467306,,76.99,-0.6200000000000045,4.343675543289958,-0.0080207415760895,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,98.924769,1.1137580000000042,4.594359652166411,0.0113224945510053,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-07-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.61,-0.1400000000000005,4.338727616528729,-0.001825769938577,76.99,-0.6200000000000045,4.343675543289958,-0.0080207415760895,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,98.924769,1.1137580000000042,4.594359652166411,0.0113224945510053,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-07-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.81,0.2000000000000028,4.341334840010591,0.0026072234818617,76.99,-0.6200000000000045,4.343675543289958,-0.0080207415760895,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,98.924769,1.1137580000000042,4.594359652166411,0.0113224945510053,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-07-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.96,0.1499999999999914,4.343285806357451,0.0019509663468602,76.99,-0.6200000000000045,4.343675543289958,-0.0080207415760895,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,98.924769,1.1137580000000042,4.594359652166411,0.0113224945510053,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-07-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.86,-0.0999999999999943,4.3419855851366975,-0.0013002212207533,76.99,-0.6200000000000045,4.343675543289958,-0.0080207415760895,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,98.924769,1.1137580000000042,4.594359652166411,0.0113224945510053,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-07-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,76.99,-0.6200000000000045,4.343675543289958,-0.0080207415760895,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,98.924769,1.1137580000000042,4.594359652166411,0.0113224945510053,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-07-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,76.99,-0.6200000000000045,4.343675543289958,-0.0080207415760895,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,98.924769,1.1137580000000042,4.594359652166411,0.0113224945510053,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-07-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,76.99,,4.343675543289958,,76.99,-0.6200000000000045,4.343675543289958,-0.0080207415760895,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,98.924769,1.1137580000000042,4.594359652166411,0.0113224945510053,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-07-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.08,0.0900000000000034,4.344843843546165,0.0011683002562072,76.99,-0.6200000000000045,4.343675543289958,-0.0080207415760895,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,98.924769,1.1137580000000042,4.594359652166411,0.0113224945510053,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-07-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.18,0.1000000000000085,4.346140356109473,0.0012965125633073,76.99,-0.6200000000000045,4.343675543289958,-0.0080207415760895,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,98.924769,1.1137580000000042,4.594359652166411,0.0113224945510053,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-08-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.13,-0.0500000000000113,4.345492309945907,-0.0006480461635653,76.99,-0.6200000000000045,4.343675543289958,-0.0080207415760895,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.313533,0.388764000000009,4.598281845753223,0.0039221935868116,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-08-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.15,0.0200000000000102,4.345751578809169,0.0002592688632621,78.82,1.8299999999999983,4.367166771766858,0.0234912284768995,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.313533,0.388764000000009,4.598281845753223,0.0039221935868116,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-08-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.82,1.8299999999999983,4.367166771766858,0.0234912284768995,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.313533,0.388764000000009,4.598281845753223,0.0039221935868116,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-08-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.82,1.8299999999999983,4.367166771766858,0.0234912284768995,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.313533,0.388764000000009,4.598281845753223,0.0039221935868116,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-08-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.24,,4.346917457560314,,78.82,1.8299999999999983,4.367166771766858,0.0234912284768995,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.313533,0.388764000000009,4.598281845753223,0.0039221935868116,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-08-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.36,0.1200000000000045,4.348469851145039,0.001552393584725,78.82,1.8299999999999983,4.367166771766858,0.0234912284768995,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.313533,0.388764000000009,4.598281845753223,0.0039221935868116,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-08-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.38,0.019999999999996,4.348728349272367,0.0002584981273283,78.82,1.8299999999999983,4.367166771766858,0.0234912284768995,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.313533,0.388764000000009,4.598281845753223,0.0039221935868116,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-08-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.46,0.0799999999999983,4.349761674086606,0.0010333248142391,78.82,1.8299999999999983,4.367166771766858,0.0234912284768995,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.313533,0.388764000000009,4.598281845753223,0.0039221935868116,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-08-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.34,0.8800000000000097,4.361058328237685,0.0112966541510788,78.82,1.8299999999999983,4.367166771766858,0.0234912284768995,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.313533,0.388764000000009,4.598281845753223,0.0039221935868116,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-08-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.82,1.8299999999999983,4.367166771766858,0.0234912284768995,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.313533,0.388764000000009,4.598281845753223,0.0039221935868116,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-08-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.82,1.8299999999999983,4.367166771766858,0.0234912284768995,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.313533,0.388764000000009,4.598281845753223,0.0039221935868116,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-08-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.48,,4.362843815257108,,78.82,1.8299999999999983,4.367166771766858,0.0234912284768995,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.313533,0.388764000000009,4.598281845753223,0.0039221935868116,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-08-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.79,0.3100000000000023,4.366786085257597,0.0039422700004889,78.82,1.8299999999999983,4.367166771766858,0.0234912284768995,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.313533,0.388764000000009,4.598281845753223,0.0039221935868116,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-08-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.85,0.059999999999988,4.367547313409047,0.0007612281514504,78.82,1.8299999999999983,4.367166771766858,0.0234912284768995,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.313533,0.388764000000009,4.598281845753223,0.0039221935868116,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-08-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.01,0.1600000000000108,4.3695744267346415,0.0020271133255942,78.82,1.8299999999999983,4.367166771766858,0.0234912284768995,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.313533,0.388764000000009,4.598281845753223,0.0039221935868116,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-08-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.36,0.3499999999999943,4.373994462976617,0.0044200362419752,78.82,1.8299999999999983,4.367166771766858,0.0234912284768995,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.313533,0.388764000000009,4.598281845753223,0.0039221935868116,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-08-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.82,1.8299999999999983,4.367166771766858,0.0234912284768995,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.313533,0.388764000000009,4.598281845753223,0.0039221935868116,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-08-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.82,1.8299999999999983,4.367166771766858,0.0234912284768995,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.313533,0.388764000000009,4.598281845753223,0.0039221935868116,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-08-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.63,,4.377390906269353,,78.82,1.8299999999999983,4.367166771766858,0.0234912284768995,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.313533,0.388764000000009,4.598281845753223,0.0039221935868116,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-08-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.67,0.0400000000000062,4.3778931033922746,0.0005021971229215,78.82,1.8299999999999983,4.367166771766858,0.0234912284768995,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.313533,0.388764000000009,4.598281845753223,0.0039221935868116,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-08-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.62,-0.0499999999999971,4.377265317572171,-0.0006277858201038,78.82,1.8299999999999983,4.367166771766858,0.0234912284768995,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.313533,0.388764000000009,4.598281845753223,0.0039221935868116,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-08-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.28,-0.3400000000000034,4.372985890021733,-0.004279427550438,78.82,1.8299999999999983,4.367166771766858,0.0234912284768995,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.313533,0.388764000000009,4.598281845753223,0.0039221935868116,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-08-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.37,0.0900000000000034,4.374120463102784,0.0011345730810514,78.82,1.8299999999999983,4.367166771766858,0.0234912284768995,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.313533,0.388764000000009,4.598281845753223,0.0039221935868116,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-08-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.82,1.8299999999999983,4.367166771766858,0.0234912284768995,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.313533,0.388764000000009,4.598281845753223,0.0039221935868116,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-08-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.82,1.8299999999999983,4.367166771766858,0.0234912284768995,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.313533,0.388764000000009,4.598281845753223,0.0039221935868116,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-08-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.68,,4.378018613276343,,78.82,1.8299999999999983,4.367166771766858,0.0234912284768995,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.313533,0.388764000000009,4.598281845753223,0.0039221935868116,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-08-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.11,0.4299999999999926,4.383400690227026,0.0053820769506831,78.82,1.8299999999999983,4.367166771766858,0.0234912284768995,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.313533,0.388764000000009,4.598281845753223,0.0039221935868116,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-08-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.64,-0.4699999999999988,4.377516479195996,-0.0058842110310299,78.82,1.8299999999999983,4.367166771766858,0.0234912284768995,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.313533,0.388764000000009,4.598281845753223,0.0039221935868116,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-08-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.69,0.0499999999999971,4.378144107409657,0.0006276282136612,78.82,1.8299999999999983,4.367166771766858,0.0234912284768995,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.313533,0.388764000000009,4.598281845753223,0.0039221935868116,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-08-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.77,0.0799999999999983,4.379147493923038,0.0010033865133811,78.82,1.8299999999999983,4.367166771766858,0.0234912284768995,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.313533,0.388764000000009,4.598281845753223,0.0039221935868116,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-08-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.82,1.8299999999999983,4.367166771766858,0.0234912284768995,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.313533,0.388764000000009,4.598281845753223,0.0039221935868116,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-09-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.82,1.8299999999999983,4.367166771766858,0.0234912284768995,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.943962,0.6304289999999924,4.6046096489165365,0.0063278031633133,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-09-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.19,,4.384398818818937,,81.24,2.4200000000000017,4.397407736712184,0.0302409649453263,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.943962,0.6304289999999924,4.6046096489165365,0.0063278031633133,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-09-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.7,0.5100000000000051,4.390738575275903,0.006339756456966,81.24,2.4200000000000017,4.397407736712184,0.0302409649453263,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.943962,0.6304289999999924,4.6046096489165365,0.0063278031633133,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-09-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.81,0.1099999999999994,4.392100720245356,0.0013621449694527,81.24,2.4200000000000017,4.397407736712184,0.0302409649453263,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.943962,0.6304289999999924,4.6046096489165365,0.0063278031633133,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-09-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.75,-0.0600000000000022,4.391357962102766,-0.0007427581425902,81.24,2.4200000000000017,4.397407736712184,0.0302409649453263,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.943962,0.6304289999999924,4.6046096489165365,0.0063278031633133,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-09-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.28,0.5300000000000011,4.397899983830172,0.0065420217274061,81.24,2.4200000000000017,4.397407736712184,0.0302409649453263,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.943962,0.6304289999999924,4.6046096489165365,0.0063278031633133,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-09-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.24,2.4200000000000017,4.397407736712184,0.0302409649453263,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.943962,0.6304289999999924,4.6046096489165365,0.0063278031633133,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-09-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.24,2.4200000000000017,4.397407736712184,0.0302409649453263,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.943962,0.6304289999999924,4.6046096489165365,0.0063278031633133,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-09-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.23,,4.397284637062862,,81.24,2.4200000000000017,4.397407736712184,0.0302409649453263,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.943962,0.6304289999999924,4.6046096489165365,0.0063278031633133,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-09-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.43,0.2000000000000028,4.39974375547904,0.0024591184161781,81.24,2.4200000000000017,4.397407736712184,0.0302409649453263,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.943962,0.6304289999999924,4.6046096489165365,0.0063278031633133,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-09-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.65,0.2199999999999988,4.402441819416474,0.0026980639374336,81.24,2.4200000000000017,4.397407736712184,0.0302409649453263,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.943962,0.6304289999999924,4.6046096489165365,0.0063278031633133,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-09-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.22,0.5699999999999932,4.409398581469732,0.0069567620532584,81.24,2.4200000000000017,4.397407736712184,0.0302409649453263,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.943962,0.6304289999999924,4.6046096489165365,0.0063278031633133,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-09-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.98,-0.2399999999999948,4.406475315076191,-0.002923266393541,81.24,2.4200000000000017,4.397407736712184,0.0302409649453263,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.943962,0.6304289999999924,4.6046096489165365,0.0063278031633133,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-09-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.24,2.4200000000000017,4.397407736712184,0.0302409649453263,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.943962,0.6304289999999924,4.6046096489165365,0.0063278031633133,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-09-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.24,2.4200000000000017,4.397407736712184,0.0302409649453263,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.943962,0.6304289999999924,4.6046096489165365,0.0063278031633133,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-09-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.79,,4.4041549867468825,,81.24,2.4200000000000017,4.397407736712184,0.0302409649453263,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.943962,0.6304289999999924,4.6046096489165365,0.0063278031633133,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-09-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.85,0.059999999999988,4.404888303817144,0.000733317070261,81.24,2.4200000000000017,4.397407736712184,0.0302409649453263,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.943962,0.6304289999999924,4.6046096489165365,0.0063278031633133,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-09-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.71,-0.1400000000000005,4.403176393396616,-0.0017119104205276,81.24,2.4200000000000017,4.397407736712184,0.0302409649453263,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.943962,0.6304289999999924,4.6046096489165365,0.0063278031633133,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-09-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.29,-0.4199999999999875,4.398023007758481,-0.0051533856381347,81.24,2.4200000000000017,4.397407736712184,0.0302409649453263,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.943962,0.6304289999999924,4.6046096489165365,0.0063278031633133,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-09-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.63,0.3399999999999892,4.402196841463264,0.0041738337047831,81.24,2.4200000000000017,4.397407736712184,0.0302409649453263,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.943962,0.6304289999999924,4.6046096489165365,0.0063278031633133,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-09-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.24,2.4200000000000017,4.397407736712184,0.0302409649453263,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.943962,0.6304289999999924,4.6046096489165365,0.0063278031633133,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-09-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.24,2.4200000000000017,4.397407736712184,0.0302409649453263,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.943962,0.6304289999999924,4.6046096489165365,0.0063278031633133,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-09-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.74,,4.391234115424795,,81.24,2.4200000000000017,4.397407736712184,0.0302409649453263,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.943962,0.6304289999999924,4.6046096489165365,0.0063278031633133,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-09-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.46,-0.2800000000000011,4.387760166521642,-0.003473948903153,81.24,2.4200000000000017,4.397407736712184,0.0302409649453263,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.943962,0.6304289999999924,4.6046096489165365,0.0063278031633133,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-09-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.72,0.2600000000000051,4.390986376045353,0.0032262095237109,81.24,2.4200000000000017,4.397407736712184,0.0302409649453263,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.943962,0.6304289999999924,4.6046096489165365,0.0063278031633133,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-09-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.73,0.0100000000000051,4.391110253406924,0.0001238773615712,81.24,2.4200000000000017,4.397407736712184,0.0302409649453263,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.943962,0.6304289999999924,4.6046096489165365,0.0063278031633133,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-09-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.01,0.2800000000000011,4.3945726038424,0.003462350435476,81.24,2.4200000000000017,4.397407736712184,0.0302409649453263,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.943962,0.6304289999999924,4.6046096489165365,0.0063278031633133,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-09-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.24,2.4200000000000017,4.397407736712184,0.0302409649453263,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.943962,0.6304289999999924,4.6046096489165365,0.0063278031633133,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-09-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.24,2.4200000000000017,4.397407736712184,0.0302409649453263,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.943962,0.6304289999999924,4.6046096489165365,0.0063278031633133,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-09-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.92,,4.4057431612911975,,81.24,2.4200000000000017,4.397407736712184,0.0302409649453263,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.943962,0.6304289999999924,4.6046096489165365,0.0063278031633133,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-10-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.89,-0.0300000000000011,4.405376883282097,-0.0003662780091007,81.24,2.4200000000000017,4.397407736712184,0.0302409649453263,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,100.070048,0.1260860000000008,4.605870420766484,0.0012607718499477,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-10-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.41,0.519999999999996,4.411706788775292,0.0063299054931951,85.41,4.170000000000002,4.447463189958056,0.0500554532458714,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,100.070048,0.1260860000000008,4.605870420766484,0.0012607718499477,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-10-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.81,0.4000000000000057,4.416548827045609,0.0048420382703167,85.41,4.170000000000002,4.447463189958056,0.0500554532458714,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,100.070048,0.1260860000000008,4.605870420766484,0.0012607718499477,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-10-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.21,0.3999999999999915,4.421367532912338,0.0048187058667297,85.41,4.170000000000002,4.447463189958056,0.0500554532458714,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,100.070048,0.1260860000000008,4.605870420766484,0.0012607718499477,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-10-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.41,4.170000000000002,4.447463189958056,0.0500554532458714,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,100.070048,0.1260860000000008,4.605870420766484,0.0012607718499477,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-10-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.41,4.170000000000002,4.447463189958056,0.0500554532458714,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,100.070048,0.1260860000000008,4.605870420766484,0.0012607718499477,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-10-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.96,,4.430340494952432,,85.41,4.170000000000002,4.447463189958056,0.0500554532458714,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,100.070048,0.1260860000000008,4.605870420766484,0.0012607718499477,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-10-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.12,0.1600000000000108,4.432244350834499,0.0019038558820669,85.41,4.170000000000002,4.447463189958056,0.0500554532458714,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,100.070048,0.1260860000000008,4.605870420766484,0.0012607718499477,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-10-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.29,0.1700000000000017,4.434263234009391,0.0020188831748919,85.41,4.170000000000002,4.447463189958056,0.0500554532458714,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,100.070048,0.1260860000000008,4.605870420766484,0.0012607718499477,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-10-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.18,-0.1099999999999994,4.432957363342425,-0.0013058706669664,85.41,4.170000000000002,4.447463189958056,0.0500554532458714,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,100.070048,0.1260860000000008,4.605870420766484,0.0012607718499477,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-10-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.68,0.5,4.4388794462666645,0.0059220829242399,85.41,4.170000000000002,4.447463189958056,0.0500554532458714,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,100.070048,0.1260860000000008,4.605870420766484,0.0012607718499477,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-10-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.41,4.170000000000002,4.447463189958056,0.0500554532458714,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,100.070048,0.1260860000000008,4.605870420766484,0.0012607718499477,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-10-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.41,4.170000000000002,4.447463189958056,0.0500554532458714,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,100.070048,0.1260860000000008,4.605870420766484,0.0012607718499477,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-10-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.12,,4.432244350834499,,85.41,4.170000000000002,4.447463189958056,0.0500554532458714,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,100.070048,0.1260860000000008,4.605870420766484,0.0012607718499477,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-10-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.67,-0.4500000000000028,4.426880490307507,-0.0053638605269918,85.41,4.170000000000002,4.447463189958056,0.0500554532458714,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,100.070048,0.1260860000000008,4.605870420766484,0.0012607718499477,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-10-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.27,0.5999999999999943,4.434025929784262,0.0071454394767549,85.41,4.170000000000002,4.447463189958056,0.0500554532458714,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,100.070048,0.1260860000000008,4.605870420766484,0.0012607718499477,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-10-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.22,0.9500000000000028,4.445236148071766,0.0112102182875037,85.41,4.170000000000002,4.447463189958056,0.0500554532458714,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,100.070048,0.1260860000000008,4.605870420766484,0.0012607718499477,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-10-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.42,0.2000000000000028,4.44758026541332,0.0023441173415541,85.41,4.170000000000002,4.447463189958056,0.0500554532458714,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,100.070048,0.1260860000000008,4.605870420766484,0.0012607718499477,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-10-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.41,4.170000000000002,4.447463189958056,0.0500554532458714,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,100.070048,0.1260860000000008,4.605870420766484,0.0012607718499477,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-10-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.41,4.170000000000002,4.447463189958056,0.0500554532458714,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,100.070048,0.1260860000000008,4.605870420766484,0.0012607718499477,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-10-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.43,,4.447697327163527,,85.41,4.170000000000002,4.447463189958056,0.0500554532458714,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,100.070048,0.1260860000000008,4.605870420766484,0.0012607718499477,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-10-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.11,0.6799999999999926,4.455625548708074,0.0079282215445468,85.41,4.170000000000002,4.447463189958056,0.0500554532458714,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,100.070048,0.1260860000000008,4.605870420766484,0.0012607718499477,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-10-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.36,1.25,4.470037511996595,0.0144119632885209,85.41,4.170000000000002,4.447463189958056,0.0500554532458714,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,100.070048,0.1260860000000008,4.605870420766484,0.0012607718499477,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-10-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.87,0.5100000000000051,4.475858449507752,0.0058209375111566,85.41,4.170000000000002,4.447463189958056,0.0500554532458714,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,100.070048,0.1260860000000008,4.605870420766484,0.0012607718499477,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-10-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.21,0.3399999999999892,4.479720335270676,0.003861885762924,85.41,4.170000000000002,4.447463189958056,0.0500554532458714,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,100.070048,0.1260860000000008,4.605870420766484,0.0012607718499477,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-10-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.41,4.170000000000002,4.447463189958056,0.0500554532458714,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,100.070048,0.1260860000000008,4.605870420766484,0.0012607718499477,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-10-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.41,4.170000000000002,4.447463189958056,0.0500554532458714,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,100.070048,0.1260860000000008,4.605870420766484,0.0012607718499477,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-10-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.49,,4.482889551279259,,85.41,4.170000000000002,4.447463189958056,0.0500554532458714,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,100.070048,0.1260860000000008,4.605870420766484,0.0012607718499477,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-10-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.18,-0.309999999999988,4.479380179929792,-0.0035093713494669,85.41,4.170000000000002,4.447463189958056,0.0500554532458714,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,100.070048,0.1260860000000008,4.605870420766484,0.0012607718499477,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-10-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.27,-0.9100000000000108,4.46900676117522,-0.0103734187545718,85.41,4.170000000000002,4.447463189958056,0.0500554532458714,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,100.070048,0.1260860000000008,4.605870420766484,0.0012607718499477,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-10-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.2,-1.0699999999999932,4.456670177669647,-0.012336583505573,85.41,4.170000000000002,4.447463189958056,0.0500554532458714,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,100.070048,0.1260860000000008,4.605870420766484,0.0012607718499477,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-11-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.03,0.8299999999999983,4.466252886801422,0.0095827091317755,85.41,4.170000000000002,4.447463189958056,0.0500554532458714,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.901933,-0.1681150000000002,4.6041890348166605,-0.0016813859498236,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-11-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.67,2.260000000000005,4.473579765600494,0.0261165756424386,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.901933,-0.1681150000000002,4.6041890348166605,-0.0016813859498236,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-11-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.67,2.260000000000005,4.473579765600494,0.0261165756424386,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.901933,-0.1681150000000002,4.6041890348166605,-0.0016813859498236,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-11-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.51,,4.460260014192283,,87.67,2.260000000000005,4.473579765600494,0.0261165756424386,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.901933,-0.1681150000000002,4.6041890348166605,-0.0016813859498236,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-11-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.32,-0.1900000000000119,4.458061320949879,-0.0021986932424038,87.67,2.260000000000005,4.473579765600494,0.0261165756424386,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.901933,-0.1681150000000002,4.6041890348166605,-0.0016813859498236,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-11-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.05,-0.269999999999996,4.454928522657548,-0.0031327982923308,87.67,2.260000000000005,4.473579765600494,0.0261165756424386,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.901933,-0.1681150000000002,4.6041890348166605,-0.0016813859498236,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-11-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.61,0.5600000000000023,4.461415282342953,0.006486759685405,87.67,2.260000000000005,4.473579765600494,0.0261165756424386,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.901933,-0.1681150000000002,4.6041890348166605,-0.0016813859498236,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-11-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.74,0.1299999999999954,4.46291513840722,0.0014998560642665,87.67,2.260000000000005,4.473579765600494,0.0261165756424386,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.901933,-0.1681150000000002,4.6041890348166605,-0.0016813859498236,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-11-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.67,2.260000000000005,4.473579765600494,0.0261165756424386,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.901933,-0.1681150000000002,4.6041890348166605,-0.0016813859498236,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-11-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.67,2.260000000000005,4.473579765600494,0.0261165756424386,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.901933,-0.1681150000000002,4.6041890348166605,-0.0016813859498236,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-11-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.36,,4.458524605646606,,87.67,2.260000000000005,4.473579765600494,0.0261165756424386,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.901933,-0.1681150000000002,4.6041890348166605,-0.0016813859498236,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-11-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.1,0.7399999999999949,4.467056883858457,0.0085322782118506,87.67,2.260000000000005,4.473579765600494,0.0261165756424386,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.901933,-0.1681150000000002,4.6041890348166605,-0.0016813859498236,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-11-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.26,1.1600000000000108,4.480287003841401,0.0132301199829436,87.67,2.260000000000005,4.473579765600494,0.0261165756424386,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.901933,-0.1681150000000002,4.6041890348166605,-0.0016813859498236,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-11-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.27,0.0099999999999909,4.480400299032142,0.0001132951907409,87.67,2.260000000000005,4.473579765600494,0.0261165756424386,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.901933,-0.1681150000000002,4.6041890348166605,-0.0016813859498236,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-11-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.05,-0.2199999999999988,4.477904834942215,-0.002495464089927,87.67,2.260000000000005,4.473579765600494,0.0261165756424386,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.901933,-0.1681150000000002,4.6041890348166605,-0.0016813859498236,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-11-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.67,2.260000000000005,4.473579765600494,0.0261165756424386,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.901933,-0.1681150000000002,4.6041890348166605,-0.0016813859498236,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-11-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.67,2.260000000000005,4.473579765600494,0.0261165756424386,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.901933,-0.1681150000000002,4.6041890348166605,-0.0016813859498236,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-11-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.2,,4.4796069630127455,,87.67,2.260000000000005,4.473579765600494,0.0261165756424386,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.901933,-0.1681150000000002,4.6041890348166605,-0.0016813859498236,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-11-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.49,0.289999999999992,4.482889551279259,0.0032825882665132,87.67,2.260000000000005,4.473579765600494,0.0261165756424386,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.901933,-0.1681150000000002,4.6041890348166605,-0.0016813859498236,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-11-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.7,0.2100000000000079,4.485259889315533,0.0023703380362745,87.67,2.260000000000005,4.473579765600494,0.0261165756424386,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.901933,-0.1681150000000002,4.6041890348166605,-0.0016813859498236,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-11-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.22,0.519999999999996,4.491105229700119,0.0058453403845852,87.67,2.260000000000005,4.473579765600494,0.0261165756424386,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.901933,-0.1681150000000002,4.6041890348166605,-0.0016813859498236,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-11-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.93,-0.289999999999992,4.487849543411548,-0.0032556862885702,87.67,2.260000000000005,4.473579765600494,0.0261165756424386,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.901933,-0.1681150000000002,4.6041890348166605,-0.0016813859498236,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-11-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.67,2.260000000000005,4.473579765600494,0.0261165756424386,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.901933,-0.1681150000000002,4.6041890348166605,-0.0016813859498236,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-11-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.67,2.260000000000005,4.473579765600494,0.0261165756424386,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.901933,-0.1681150000000002,4.6041890348166605,-0.0016813859498236,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-11-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.47,,4.482663511495295,,87.67,2.260000000000005,4.473579765600494,0.0261165756424386,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.901933,-0.1681150000000002,4.6041890348166605,-0.0016813859498236,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-11-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.34,-0.1299999999999954,4.481193006168381,-0.0014705053269139,87.67,2.260000000000005,4.473579765600494,0.0261165756424386,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.901933,-0.1681150000000002,4.6041890348166605,-0.0016813859498236,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-11-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.66,-0.6800000000000068,4.473465694990663,-0.0077273111777174,87.67,2.260000000000005,4.473579765600494,0.0261165756424386,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.901933,-0.1681150000000002,4.6041890348166605,-0.0016813859498236,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-11-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.62,-0.039999999999992,4.473009282385752,-0.0004564126049109,87.67,2.260000000000005,4.473579765600494,0.0261165756424386,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.901933,-0.1681150000000002,4.6041890348166605,-0.0016813859498236,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-11-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.2,0.5799999999999983,4.4796069630127455,0.0065976806269931,87.67,2.260000000000005,4.473579765600494,0.0261165756424386,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.901933,-0.1681150000000002,4.6041890348166605,-0.0016813859498236,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-11-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.67,2.260000000000005,4.473579765600494,0.0261165756424386,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.901933,-0.1681150000000002,4.6041890348166605,-0.0016813859498236,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-12-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.67,2.260000000000005,4.473579765600494,0.0261165756424386,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.775848,-0.1260850000000033,4.602926150021707,-0.0012628847949534,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-12-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.69,,4.485147143388361,,85.93,-1.7399999999999949,4.453533011325131,-0.0200467542753628,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.775848,-0.1260850000000033,4.602926150021707,-0.0012628847949534,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-12-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.48,-0.2099999999999937,4.482776537774025,-0.0023706056143364,85.93,-1.7399999999999949,4.453533011325131,-0.0200467542753628,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.775848,-0.1260850000000033,4.602926150021707,-0.0012628847949534,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-12-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.58,0.0999999999999943,4.483906098495052,0.0011295607210275,85.93,-1.7399999999999949,4.453533011325131,-0.0200467542753628,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.775848,-0.1260850000000033,4.602926150021707,-0.0012628847949534,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-12-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.61,0.0300000000000011,4.484244718059211,0.0003386195641583,85.93,-1.7399999999999949,4.453533011325131,-0.0200467542753628,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.775848,-0.1260850000000033,4.602926150021707,-0.0012628847949534,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-12-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.44,-0.1700000000000017,4.482324355989245,-0.0019203620699652,85.93,-1.7399999999999949,4.453533011325131,-0.0200467542753628,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.775848,-0.1260850000000033,4.602926150021707,-0.0012628847949534,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-12-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.93,-1.7399999999999949,4.453533011325131,-0.0200467542753628,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.775848,-0.1260850000000033,4.602926150021707,-0.0012628847949534,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-12-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.93,-1.7399999999999949,4.453533011325131,-0.0200467542753628,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.775848,-0.1260850000000033,4.602926150021707,-0.0012628847949534,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-12-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.94,,4.476654763752664,,85.93,-1.7399999999999949,4.453533011325131,-0.0200467542753628,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.775848,-0.1260850000000033,4.602926150021707,-0.0012628847949534,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-12-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.76,-0.1799999999999926,4.474605815966974,-0.0020489477856893,85.93,-1.7399999999999949,4.453533011325131,-0.0200467542753628,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.775848,-0.1260850000000033,4.602926150021707,-0.0012628847949534,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-12-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.23,-0.5300000000000011,4.468548308445127,-0.0060575075218469,85.93,-1.7399999999999949,4.453533011325131,-0.0200467542753628,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.775848,-0.1260850000000033,4.602926150021707,-0.0012628847949534,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-12-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.21,-1.0200000000000102,4.456786180221833,-0.0117621282232942,85.93,-1.7399999999999949,4.453533011325131,-0.0200467542753628,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.775848,-0.1260850000000033,4.602926150021707,-0.0012628847949534,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-12-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.01,-0.1999999999999886,4.454463568563388,-0.0023226116584451,85.93,-1.7399999999999949,4.453533011325131,-0.0200467542753628,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.775848,-0.1260850000000033,4.602926150021707,-0.0012628847949534,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-12-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.93,-1.7399999999999949,4.453533011325131,-0.0200467542753628,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.775848,-0.1260850000000033,4.602926150021707,-0.0012628847949534,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-12-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.93,-1.7399999999999949,4.453533011325131,-0.0200467542753628,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.775848,-0.1260850000000033,4.602926150021707,-0.0012628847949534,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-12-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.58,,4.449451610988671,,85.93,-1.7399999999999949,4.453533011325131,-0.0200467542753628,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.775848,-0.1260850000000033,4.602926150021707,-0.0012628847949534,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-12-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.15,-0.4299999999999926,4.444414407108697,-0.0050372038799739,85.93,-1.7399999999999949,4.453533011325131,-0.0200467542753628,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.775848,-0.1260850000000033,4.602926150021707,-0.0012628847949534,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-12-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.94,-1.210000000000008,4.430102257905444,-0.0143121492032527,85.93,-1.7399999999999949,4.453533011325131,-0.0200467542753628,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.775848,-0.1260850000000033,4.602926150021707,-0.0012628847949534,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-12-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.48,-1.4599999999999935,4.412555839708705,-0.0175464181967397,85.93,-1.7399999999999949,4.453533011325131,-0.0200467542753628,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.775848,-0.1260850000000033,4.602926150021707,-0.0012628847949534,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-12-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.08,1.5999999999999943,4.431768726568696,0.0192128868599912,85.93,-1.7399999999999949,4.453533011325131,-0.0200467542753628,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.775848,-0.1260850000000033,4.602926150021707,-0.0012628847949534,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-12-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.93,-1.7399999999999949,4.453533011325131,-0.0200467542753628,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.775848,-0.1260850000000033,4.602926150021707,-0.0012628847949534,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-12-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.93,-1.7399999999999949,4.453533011325131,-0.0200467542753628,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.775848,-0.1260850000000033,4.602926150021707,-0.0012628847949534,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-12-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.33,,4.43473767358655,,85.93,-1.7399999999999949,4.453533011325131,-0.0200467542753628,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.775848,-0.1260850000000033,4.602926150021707,-0.0012628847949534,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-12-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.63,0.2999999999999971,4.438288813682014,0.0035511400954639,85.93,-1.7399999999999949,4.453533011325131,-0.0200467542753628,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.775848,-0.1260850000000033,4.602926150021707,-0.0012628847949534,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-12-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.29,-0.3399999999999892,4.434263234009391,-0.0040255796726231,85.93,-1.7399999999999949,4.453533011325131,-0.0200467542753628,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.775848,-0.1260850000000033,4.602926150021707,-0.0012628847949534,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-12-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.29,0.0,4.434263234009391,0.0,85.93,-1.7399999999999949,4.453533011325131,-0.0200467542753628,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.775848,-0.1260850000000033,4.602926150021707,-0.0012628847949534,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-12-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.29,0.0,4.434263234009391,0.0,85.93,-1.7399999999999949,4.453533011325131,-0.0200467542753628,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.775848,-0.1260850000000033,4.602926150021707,-0.0012628847949534,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-12-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.93,-1.7399999999999949,4.453533011325131,-0.0200467542753628,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.775848,-0.1260850000000033,4.602926150021707,-0.0012628847949534,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-12-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.93,-1.7399999999999949,4.453533011325131,-0.0200467542753628,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.775848,-0.1260850000000033,4.602926150021707,-0.0012628847949534,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-12-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.87,,4.42926798099632,,85.93,-1.7399999999999949,4.453533011325131,-0.0200467542753628,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.775848,-0.1260850000000033,4.602926150021707,-0.0012628847949534,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2008-12-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.37,0.5,4.435211888177535,0.0059439071812148,85.93,-1.7399999999999949,4.453533011325131,-0.0200467542753628,1158.58,211.37999999999988,7.054950396300514,0.2014401321707728,99.775848,-0.1260850000000033,4.602926150021707,-0.0012628847949534,97.605247,10.69051300000001,4.580931252219918,0.116003683112468,,,,,12.3,1.1888890000000014,2.509599262378372,0.1016536637264997
2009-01-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.64,0.269999999999996,4.438406968109989,0.0031950799324542,85.93,-1.7399999999999949,4.453533011325131,-0.0200467542753628,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.744326,-0.0315219999999953,4.602610171946605,-0.0003159780751023,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,6.459572,,1.8655630617296568,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-01-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.64,0.0,4.438406968109989,0.0,86.49,0.5599999999999881,4.460028800318421,0.0064957889932895,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.744326,-0.0315219999999953,4.602610171946605,-0.0003159780751023,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,6.459572,,1.8655630617296568,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-01-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.86,0.2199999999999988,4.441002839774178,0.0025958716641891,86.49,0.5599999999999881,4.460028800318421,0.0064957889932895,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.744326,-0.0315219999999953,4.602610171946605,-0.0003159780751023,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,6.459572,,1.8655630617296568,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-01-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.49,0.5599999999999881,4.460028800318421,0.0064957889932895,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.744326,-0.0315219999999953,4.602610171946605,-0.0003159780751023,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,6.459572,,1.8655630617296568,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-01-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.49,0.5599999999999881,4.460028800318421,0.0064957889932895,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.744326,-0.0315219999999953,4.602610171946605,-0.0003159780751023,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,6.459572,,1.8655630617296568,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-01-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.57,,4.449334754429963,,86.49,0.5599999999999881,4.460028800318421,0.0064957889932895,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.744326,-0.0315219999999953,4.602610171946605,-0.0003159780751023,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,6.459572,,1.8655630617296568,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-01-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.01,0.4400000000000119,4.454463568563388,0.0051288141334246,86.49,0.5599999999999881,4.460028800318421,0.0064957889932895,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.744326,-0.0315219999999953,4.602610171946605,-0.0003159780751023,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,6.459572,,1.8655630617296568,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-01-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.28,-0.730000000000004,4.445939960417534,-0.0085236081458539,86.49,0.5599999999999881,4.460028800318421,0.0064957889932895,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.744326,-0.0315219999999953,4.602610171946605,-0.0003159780751023,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,6.459572,,1.8655630617296568,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-01-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.24,-0.0400000000000062,4.445470807230416,-0.0004691531871179,86.49,0.5599999999999881,4.460028800318421,0.0064957889932895,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.744326,-0.0315219999999953,4.602610171946605,-0.0003159780751023,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,6.459572,,1.8655630617296568,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-01-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.04,-0.1999999999999886,4.443121734033692,-0.0023490731967239,86.49,0.5599999999999881,4.460028800318421,0.0064957889932895,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.744326,-0.0315219999999953,4.602610171946605,-0.0003159780751023,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,6.459572,,1.8655630617296568,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-01-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.49,0.5599999999999881,4.460028800318421,0.0064957889932895,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.744326,-0.0315219999999953,4.602610171946605,-0.0003159780751023,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,6.459572,,1.8655630617296568,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-01-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.49,0.5599999999999881,4.460028800318421,0.0064957889932895,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.744326,-0.0315219999999953,4.602610171946605,-0.0003159780751023,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,6.459572,,1.8655630617296568,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-01-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.99,,4.454231010422805,,86.49,0.5599999999999881,4.460028800318421,0.0064957889932895,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.744326,-0.0315219999999953,4.602610171946605,-0.0003159780751023,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,6.459572,,1.8655630617296568,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-01-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.43,0.4400000000000119,4.459334837764547,0.0051038273417418,86.49,0.5599999999999881,4.460028800318421,0.0064957889932895,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.744326,-0.0315219999999953,4.602610171946605,-0.0003159780751023,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,6.459572,,1.8655630617296568,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-01-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.46,0.0299999999999869,4.459681879239485,0.0003470414749386,86.49,0.5599999999999881,4.460028800318421,0.0064957889932895,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.744326,-0.0315219999999953,4.602610171946605,-0.0003159780751023,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,6.459572,,1.8655630617296568,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-01-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.9,0.4400000000000119,4.464758032271346,0.0050761530318608,86.49,0.5599999999999881,4.460028800318421,0.0064957889932895,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.744326,-0.0315219999999953,4.602610171946605,-0.0003159780751023,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,6.459572,,1.8655630617296568,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-01-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.23,-0.6700000000000017,4.457018144964233,-0.007739887307113,86.49,0.5599999999999881,4.460028800318421,0.0064957889932895,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.744326,-0.0315219999999953,4.602610171946605,-0.0003159780751023,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,6.459572,,1.8655630617296568,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-01-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.49,0.5599999999999881,4.460028800318421,0.0064957889932895,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.744326,-0.0315219999999953,4.602610171946605,-0.0003159780751023,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,6.459572,,1.8655630617296568,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-01-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.49,0.5599999999999881,4.460028800318421,0.0064957889932895,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.744326,-0.0315219999999953,4.602610171946605,-0.0003159780751023,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,6.459572,,1.8655630617296568,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-01-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.71,,4.462569217389069,,86.49,0.5599999999999881,4.460028800318421,0.0064957889932895,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.744326,-0.0315219999999953,4.602610171946605,-0.0003159780751023,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,6.459572,,1.8655630617296568,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-01-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.75,1.0400000000000065,4.474491862345975,0.0119226449569058,86.49,0.5599999999999881,4.460028800318421,0.0064957889932895,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.744326,-0.0315219999999953,4.602610171946605,-0.0003159780751023,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,6.459572,,1.8655630617296568,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-01-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.73,-0.019999999999996,4.474263916140292,-0.0002279462056824,86.49,0.5599999999999881,4.460028800318421,0.0064957889932895,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.744326,-0.0315219999999953,4.602610171946605,-0.0003159780751023,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,6.459572,,1.8655630617296568,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-01-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.38,-0.3500000000000085,4.47026642352329,-0.0039974926170023,86.49,0.5599999999999881,4.460028800318421,0.0064957889932895,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.744326,-0.0315219999999953,4.602610171946605,-0.0003159780751023,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,6.459572,,1.8655630617296568,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-01-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.06,0.6800000000000068,4.478018400327608,0.0077519768043181,86.49,0.5599999999999881,4.460028800318421,0.0064957889932895,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.744326,-0.0315219999999953,4.602610171946605,-0.0003159780751023,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,6.459572,,1.8655630617296568,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-01-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.49,0.5599999999999881,4.460028800318421,0.0064957889932895,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.744326,-0.0315219999999953,4.602610171946605,-0.0003159780751023,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,6.459572,,1.8655630617296568,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-01-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.49,0.5599999999999881,4.460028800318421,0.0064957889932895,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.744326,-0.0315219999999953,4.602610171946605,-0.0003159780751023,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,6.459572,,1.8655630617296568,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-01-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.35,,4.469923036580066,,86.49,0.5599999999999881,4.460028800318421,0.0064957889932895,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.744326,-0.0315219999999953,4.602610171946605,-0.0003159780751023,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,6.459572,,1.8655630617296568,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-01-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.9,-0.4499999999999886,4.464758032271346,-0.0051650043087194,86.49,0.5599999999999881,4.460028800318421,0.0064957889932895,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.744326,-0.0315219999999953,4.602610171946605,-0.0003159780751023,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,6.459572,,1.8655630617296568,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-01-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.61,-0.2900000000000062,4.461415282342953,-0.0033427499283931,86.49,0.5599999999999881,4.460028800318421,0.0064957889932895,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.744326,-0.0315219999999953,4.602610171946605,-0.0003159780751023,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,6.459572,,1.8655630617296568,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-01-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.95,0.3400000000000034,4.465333240800292,0.0039179584573387,86.49,0.5599999999999881,4.460028800318421,0.0064957889932895,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.744326,-0.0315219999999953,4.602610171946605,-0.0003159780751023,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,6.459572,,1.8655630617296568,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-01-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.73,0.7800000000000011,4.474263916140292,0.0089306753400002,86.49,0.5599999999999881,4.460028800318421,0.0064957889932895,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.744326,-0.0315219999999953,4.602610171946605,-0.0003159780751023,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,6.459572,,1.8655630617296568,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-02-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.49,0.5599999999999881,4.460028800318421,0.0064957889932895,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.408098,-0.3362280000000055,4.599233579157002,-0.0033765927896025,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,5.520857,-0.9387149999999992,1.7085331018615957,-0.1570299598680611,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-02-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.34,1.8500000000000083,4.481193006168381,0.0211642058499599,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.408098,-0.3362280000000055,4.599233579157002,-0.0033765927896025,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,5.520857,-0.9387149999999992,1.7085331018615957,-0.1570299598680611,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-02-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.96,,4.47688216568656,,88.34,1.8500000000000083,4.481193006168381,0.0211642058499599,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.408098,-0.3362280000000055,4.599233579157002,-0.0033765927896025,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,5.520857,-0.9387149999999992,1.7085331018615957,-0.1570299598680611,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-02-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.63,-0.3299999999999983,4.473123405067759,-0.0037587606188012,88.34,1.8500000000000083,4.481193006168381,0.0211642058499599,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.408098,-0.3362280000000055,4.599233579157002,-0.0033765927896025,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,5.520857,-0.9387149999999992,1.7085331018615957,-0.1570299598680611,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-02-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.64,0.0100000000000051,4.473237514727265,0.0001141096595063,88.34,1.8500000000000083,4.481193006168381,0.0211642058499599,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.408098,-0.3362280000000055,4.599233579157002,-0.0033765927896025,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,5.520857,-0.9387149999999992,1.7085331018615957,-0.1570299598680611,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-02-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.55,-0.0900000000000034,4.472210058731861,-0.0010274559954046,88.34,1.8500000000000083,4.481193006168381,0.0211642058499599,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.408098,-0.3362280000000055,4.599233579157002,-0.0033765927896025,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,5.520857,-0.9387149999999992,1.7085331018615957,-0.1570299598680611,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-02-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.63,0.0799999999999983,4.473123405067759,0.0009133463358983,88.34,1.8500000000000083,4.481193006168381,0.0211642058499599,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.408098,-0.3362280000000055,4.599233579157002,-0.0033765927896025,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,5.520857,-0.9387149999999992,1.7085331018615957,-0.1570299598680611,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-02-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.34,1.8500000000000083,4.481193006168381,0.0211642058499599,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.408098,-0.3362280000000055,4.599233579157002,-0.0033765927896025,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,5.520857,-0.9387149999999992,1.7085331018615957,-0.1570299598680611,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-02-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.34,1.8500000000000083,4.481193006168381,0.0211642058499599,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.408098,-0.3362280000000055,4.599233579157002,-0.0033765927896025,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,5.520857,-0.9387149999999992,1.7085331018615957,-0.1570299598680611,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-02-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.07,,4.466712392840524,,88.34,1.8500000000000083,4.481193006168381,0.0211642058499599,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.408098,-0.3362280000000055,4.599233579157002,-0.0033765927896025,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,5.520857,-0.9387149999999992,1.7085331018615957,-0.1570299598680611,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-02-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.23,0.1600000000000108,4.468548308445127,0.0018359156046034,88.34,1.8500000000000083,4.481193006168381,0.0211642058499599,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.408098,-0.3362280000000055,4.599233579157002,-0.0033765927896025,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,5.520857,-0.9387149999999992,1.7085331018615957,-0.1570299598680611,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-02-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.49,0.2599999999999909,4.471524501118173,0.0029761926730458,88.34,1.8500000000000083,4.481193006168381,0.0211642058499599,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.408098,-0.3362280000000055,4.599233579157002,-0.0033765927896025,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,5.520857,-0.9387149999999992,1.7085331018615957,-0.1570299598680611,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-02-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.83,0.3400000000000034,4.475403127929026,0.0038786268108523,88.34,1.8500000000000083,4.481193006168381,0.0211642058499599,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.408098,-0.3362280000000055,4.599233579157002,-0.0033765927896025,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,5.520857,-0.9387149999999992,1.7085331018615957,-0.1570299598680611,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-02-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.76,-0.0699999999999931,4.474605815966974,-0.0007973119620512,88.34,1.8500000000000083,4.481193006168381,0.0211642058499599,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.408098,-0.3362280000000055,4.599233579157002,-0.0033765927896025,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,5.520857,-0.9387149999999992,1.7085331018615957,-0.1570299598680611,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-02-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.34,1.8500000000000083,4.481193006168381,0.0211642058499599,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.408098,-0.3362280000000055,4.599233579157002,-0.0033765927896025,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,5.520857,-0.9387149999999992,1.7085331018615957,-0.1570299598680611,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-02-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.34,1.8500000000000083,4.481193006168381,0.0211642058499599,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.408098,-0.3362280000000055,4.599233579157002,-0.0033765927896025,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,5.520857,-0.9387149999999992,1.7085331018615957,-0.1570299598680611,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-02-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.22,,4.479833694676794,,88.34,1.8500000000000083,4.481193006168381,0.0211642058499599,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.408098,-0.3362280000000055,4.599233579157002,-0.0033765927896025,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,5.520857,-0.9387149999999992,1.7085331018615957,-0.1570299598680611,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-02-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.97,0.75,4.488299234256676,0.0084655395798822,88.34,1.8500000000000083,4.481193006168381,0.0211642058499599,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.408098,-0.3362280000000055,4.599233579157002,-0.0033765927896025,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,5.520857,-0.9387149999999992,1.7085331018615957,-0.1570299598680611,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-02-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.23,0.2600000000000051,4.49121730591206,0.002918071655384,88.34,1.8500000000000083,4.481193006168381,0.0211642058499599,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.408098,-0.3362280000000055,4.599233579157002,-0.0033765927896025,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,5.520857,-0.9387149999999992,1.7085331018615957,-0.1570299598680611,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-02-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.95,-0.2800000000000011,4.488074414111844,-0.0031428918002163,88.34,1.8500000000000083,4.481193006168381,0.0211642058499599,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.408098,-0.3362280000000055,4.599233579157002,-0.0033765927896025,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,5.520857,-0.9387149999999992,1.7085331018615957,-0.1570299598680611,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-02-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.51,0.5600000000000023,4.494350350882847,0.0062759367710034,88.34,1.8500000000000083,4.481193006168381,0.0211642058499599,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.408098,-0.3362280000000055,4.599233579157002,-0.0033765927896025,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,5.520857,-0.9387149999999992,1.7085331018615957,-0.1570299598680611,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-02-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.34,1.8500000000000083,4.481193006168381,0.0211642058499599,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.408098,-0.3362280000000055,4.599233579157002,-0.0033765927896025,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,5.520857,-0.9387149999999992,1.7085331018615957,-0.1570299598680611,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-02-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.34,1.8500000000000083,4.481193006168381,0.0211642058499599,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.408098,-0.3362280000000055,4.599233579157002,-0.0033765927896025,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,5.520857,-0.9387149999999992,1.7085331018615957,-0.1570299598680611,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-02-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.88,,4.487287145331374,,88.34,1.8500000000000083,4.481193006168381,0.0211642058499599,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.408098,-0.3362280000000055,4.599233579157002,-0.0033765927896025,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,5.520857,-0.9387149999999992,1.7085331018615957,-0.1570299598680611,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-02-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.21,0.3299999999999983,4.490993140925692,0.0037059955943181,88.34,1.8500000000000083,4.481193006168381,0.0211642058499599,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.408098,-0.3362280000000055,4.599233579157002,-0.0033765927896025,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,5.520857,-0.9387149999999992,1.7085331018615957,-0.1570299598680611,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-02-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.18,-0.0299999999999869,4.49065679919933,-0.0003363417263617,88.34,1.8500000000000083,4.481193006168381,0.0211642058499599,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.408098,-0.3362280000000055,4.599233579157002,-0.0033765927896025,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,5.520857,-0.9387149999999992,1.7085331018615957,-0.1570299598680611,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-02-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.49,0.309999999999988,4.494126887194767,0.0034700879954367,88.34,1.8500000000000083,4.481193006168381,0.0211642058499599,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.408098,-0.3362280000000055,4.599233579157002,-0.0033765927896025,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,5.520857,-0.9387149999999992,1.7085331018615957,-0.1570299598680611,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-02-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.18,0.6900000000000119,4.501807672992938,0.0076807857981711,88.34,1.8500000000000083,4.481193006168381,0.0211642058499599,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.408098,-0.3362280000000055,4.599233579157002,-0.0033765927896025,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,5.520857,-0.9387149999999992,1.7085331018615957,-0.1570299598680611,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-03-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,88.34,1.8500000000000083,4.481193006168381,0.0211642058499599,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.567526,-0.8405719999999945,4.590741856447887,-0.008491722709115,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,4.082991,-1.4378660000000003,1.406829808073437,-0.3017032937881587,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-03-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.03,0.6899999999999977,4.48897339158558,0.0077803854171989,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.567526,-0.8405719999999945,4.590741856447887,-0.008491722709115,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,4.082991,-1.4378660000000003,1.406829808073437,-0.3017032937881587,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-03-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.77,,4.508328834538536,,89.03,0.6899999999999977,4.48897339158558,0.0077803854171989,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.567526,-0.8405719999999945,4.590741856447887,-0.008491722709115,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,4.082991,-1.4378660000000003,1.406829808073437,-0.3017032937881587,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-03-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.71,-0.0600000000000022,4.507667604626852,-0.0006612299116834,89.03,0.6899999999999977,4.48897339158558,0.0077803854171989,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.567526,-0.8405719999999945,4.590741856447887,-0.008491722709115,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,4.082991,-1.4378660000000003,1.406829808073437,-0.3017032937881587,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-03-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.76,0.0500000000000113,4.508218659911641,0.0005510552847889,89.03,0.6899999999999977,4.48897339158558,0.0077803854171989,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.567526,-0.8405719999999945,4.590741856447887,-0.008491722709115,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,4.082991,-1.4378660000000003,1.406829808073437,-0.3017032937881587,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-03-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.94,0.1799999999999926,4.510199948396864,0.001981288485223,89.03,0.6899999999999977,4.48897339158558,0.0077803854171989,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.567526,-0.8405719999999945,4.590741856447887,-0.008491722709115,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,4.082991,-1.4378660000000003,1.406829808073437,-0.3017032937881587,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-03-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.48,-0.4599999999999937,4.505128831807865,-0.0050711165889989,89.03,0.6899999999999977,4.48897339158558,0.0077803854171989,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.567526,-0.8405719999999945,4.590741856447887,-0.008491722709115,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,4.082991,-1.4378660000000003,1.406829808073437,-0.3017032937881587,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-03-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.03,0.6899999999999977,4.48897339158558,0.0077803854171989,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.567526,-0.8405719999999945,4.590741856447887,-0.008491722709115,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,4.082991,-1.4378660000000003,1.406829808073437,-0.3017032937881587,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-03-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.03,0.6899999999999977,4.48897339158558,0.0077803854171989,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.567526,-0.8405719999999945,4.590741856447887,-0.008491722709115,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,4.082991,-1.4378660000000003,1.406829808073437,-0.3017032937881587,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-03-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.1,,4.511957804265912,,89.03,0.6899999999999977,4.48897339158558,0.0077803854171989,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.567526,-0.8405719999999945,4.590741856447887,-0.008491722709115,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,4.082991,-1.4378660000000003,1.406829808073437,-0.3017032937881587,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-03-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.19,-0.9099999999999966,4.501918556177617,-0.0100392480882955,89.03,0.6899999999999977,4.48897339158558,0.0077803854171989,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.567526,-0.8405719999999945,4.590741856447887,-0.008491722709115,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,4.082991,-1.4378660000000003,1.406829808073437,-0.3017032937881587,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-03-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.83,-0.3599999999999994,4.497918995241115,-0.003999560936502,89.03,0.6899999999999977,4.48897339158558,0.0077803854171989,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.567526,-0.8405719999999945,4.590741856447887,-0.008491722709115,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,4.082991,-1.4378660000000003,1.406829808073437,-0.3017032937881587,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-03-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.15,0.3200000000000074,4.501474949649326,0.0035559544082115,89.03,0.6899999999999977,4.48897339158558,0.0077803854171989,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.567526,-0.8405719999999945,4.590741856447887,-0.008491722709115,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,4.082991,-1.4378660000000003,1.406829808073437,-0.3017032937881587,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-03-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.64,-0.5100000000000051,4.495801648932726,-0.0056733007165998,89.03,0.6899999999999977,4.48897339158558,0.0077803854171989,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.567526,-0.8405719999999945,4.590741856447887,-0.008491722709115,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,4.082991,-1.4378660000000003,1.406829808073437,-0.3017032937881587,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-03-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.03,0.6899999999999977,4.48897339158558,0.0077803854171989,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.567526,-0.8405719999999945,4.590741856447887,-0.008491722709115,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,4.082991,-1.4378660000000003,1.406829808073437,-0.3017032937881587,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-03-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.03,0.6899999999999977,4.48897339158558,0.0077803854171989,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.567526,-0.8405719999999945,4.590741856447887,-0.008491722709115,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,4.082991,-1.4378660000000003,1.406829808073437,-0.3017032937881587,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-03-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.03,,4.48897339158558,,89.03,0.6899999999999977,4.48897339158558,0.0077803854171989,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.567526,-0.8405719999999945,4.590741856447887,-0.008491722709115,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,4.082991,-1.4378660000000003,1.406829808073437,-0.3017032937881587,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-03-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.36,0.3299999999999983,4.492673154760945,0.0036997631753656,89.03,0.6899999999999977,4.48897339158558,0.0077803854171989,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.567526,-0.8405719999999945,4.590741856447887,-0.008491722709115,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,4.082991,-1.4378660000000003,1.406829808073437,-0.3017032937881587,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-03-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.87,-0.4899999999999949,4.487174627750384,-0.0054985270105616,89.03,0.6899999999999977,4.48897339158558,0.0077803854171989,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.567526,-0.8405719999999945,4.590741856447887,-0.008491722709115,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,4.082991,-1.4378660000000003,1.406829808073437,-0.3017032937881587,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-03-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.9,-1.9699999999999989,4.464758032271346,-0.0224165954790374,89.03,0.6899999999999977,4.48897339158558,0.0077803854171989,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.567526,-0.8405719999999945,4.590741856447887,-0.008491722709115,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,4.082991,-1.4378660000000003,1.406829808073437,-0.3017032937881587,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-03-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.34,0.4399999999999977,4.469808548057415,0.0050505157860687,89.03,0.6899999999999977,4.48897339158558,0.0077803854171989,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.567526,-0.8405719999999945,4.590741856447887,-0.008491722709115,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,4.082991,-1.4378660000000003,1.406829808073437,-0.3017032937881587,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-03-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.03,0.6899999999999977,4.48897339158558,0.0077803854171989,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.567526,-0.8405719999999945,4.590741856447887,-0.008491722709115,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,4.082991,-1.4378660000000003,1.406829808073437,-0.3017032937881587,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-03-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.03,0.6899999999999977,4.48897339158558,0.0077803854171989,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.567526,-0.8405719999999945,4.590741856447887,-0.008491722709115,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,4.082991,-1.4378660000000003,1.406829808073437,-0.3017032937881587,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-03-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.2,,4.468204330914934,,89.03,0.6899999999999977,4.48897339158558,0.0077803854171989,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.567526,-0.8405719999999945,4.590741856447887,-0.008491722709115,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,4.082991,-1.4378660000000003,1.406829808073437,-0.3017032937881587,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-03-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.39,0.1899999999999977,4.4703808596394525,0.0021765287245187,89.03,0.6899999999999977,4.48897339158558,0.0077803854171989,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.567526,-0.8405719999999945,4.590741856447887,-0.008491722709115,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,4.082991,-1.4378660000000003,1.406829808073437,-0.3017032937881587,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-03-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.39,0.0,4.4703808596394525,0.0,89.03,0.6899999999999977,4.48897339158558,0.0077803854171989,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.567526,-0.8405719999999945,4.590741856447887,-0.008491722709115,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,4.082991,-1.4378660000000003,1.406829808073437,-0.3017032937881587,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-03-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.79,-0.5999999999999943,4.463491407656154,-0.0068894519832989,89.03,0.6899999999999977,4.48897339158558,0.0077803854171989,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.567526,-0.8405719999999945,4.590741856447887,-0.008491722709115,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,4.082991,-1.4378660000000003,1.406829808073437,-0.3017032937881587,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-03-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.8,1.009999999999991,4.475061500641071,0.0115700929849174,89.03,0.6899999999999977,4.48897339158558,0.0077803854171989,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.567526,-0.8405719999999945,4.590741856447887,-0.008491722709115,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,4.082991,-1.4378660000000003,1.406829808073437,-0.3017032937881587,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-03-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.03,0.6899999999999977,4.48897339158558,0.0077803854171989,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.567526,-0.8405719999999945,4.590741856447887,-0.008491722709115,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,4.082991,-1.4378660000000003,1.406829808073437,-0.3017032937881587,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-03-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.03,0.6899999999999977,4.48897339158558,0.0077803854171989,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.567526,-0.8405719999999945,4.590741856447887,-0.008491722709115,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,4.082991,-1.4378660000000003,1.406829808073437,-0.3017032937881587,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-03-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.62,,4.484357565771344,,89.03,0.6899999999999977,4.48897339158558,0.0077803854171989,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.567526,-0.8405719999999945,4.590741856447887,-0.008491722709115,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,4.082991,-1.4378660000000003,1.406829808073437,-0.3017032937881587,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-04-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.01,-0.6099999999999994,4.47745044438572,-0.0069071213856233,89.03,0.6899999999999977,4.48897339158558,0.0077803854171989,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.430933,-0.1365930000000048,4.58935511441363,-0.0013867420342572,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,2.561857,-1.521134,0.9407323861478538,-0.4660974219255831,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-04-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.99,-0.0200000000000102,4.477223171657469,-0.0002272727282512,87.41,-1.6200000000000043,4.470609692592396,-0.0183636989931832,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.430933,-0.1365930000000048,4.58935511441363,-0.0013867420342572,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,2.561857,-1.521134,0.9407323861478538,-0.4660974219255831,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-04-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.32,-0.6700000000000017,4.469579531681743,-0.0076436399757264,87.41,-1.6200000000000043,4.470609692592396,-0.0183636989931832,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.430933,-0.1365930000000048,4.58935511441363,-0.0013867420342572,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,2.561857,-1.521134,0.9407323861478538,-0.4660974219255831,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-04-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.1,-0.2199999999999988,4.467056883858457,-0.0025226478232855,87.41,-1.6200000000000043,4.470609692592396,-0.0183636989931832,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.430933,-0.1365930000000048,4.58935511441363,-0.0013867420342572,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,2.561857,-1.521134,0.9407323861478538,-0.4660974219255831,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-04-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.41,-1.6200000000000043,4.470609692592396,-0.0183636989931832,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.430933,-0.1365930000000048,4.58935511441363,-0.0013867420342572,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,2.561857,-1.521134,0.9407323861478538,-0.4660974219255831,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-04-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.41,-1.6200000000000043,4.470609692592396,-0.0183636989931832,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.430933,-0.1365930000000048,4.58935511441363,-0.0013867420342572,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,2.561857,-1.521134,0.9407323861478538,-0.4660974219255831,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-04-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.78,,4.463376180370204,,87.41,-1.6200000000000043,4.470609692592396,-0.0183636989931832,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.430933,-0.1365930000000048,4.58935511441363,-0.0013867420342572,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,2.561857,-1.521134,0.9407323861478538,-0.4660974219255831,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-04-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.47,0.6899999999999977,4.471295877431763,0.0079196970615589,87.41,-1.6200000000000043,4.470609692592396,-0.0183636989931832,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.430933,-0.1365930000000048,4.58935511441363,-0.0013867420342572,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,2.561857,-1.521134,0.9407323861478538,-0.4660974219255831,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-04-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.61,0.1400000000000005,4.4728951466782725,0.0015992692465092,87.41,-1.6200000000000043,4.470609692592396,-0.0183636989931832,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.430933,-0.1365930000000048,4.58935511441363,-0.0013867420342572,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,2.561857,-1.521134,0.9407323861478538,-0.4660974219255831,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-04-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.34,-0.269999999999996,4.469808548057415,-0.0030865986208574,87.41,-1.6200000000000043,4.470609692592396,-0.0183636989931832,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.430933,-0.1365930000000048,4.58935511441363,-0.0013867420342572,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,2.561857,-1.521134,0.9407323861478538,-0.4660974219255831,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-04-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.34,0.0,4.469808548057415,0.0,87.41,-1.6200000000000043,4.470609692592396,-0.0183636989931832,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.430933,-0.1365930000000048,4.58935511441363,-0.0013867420342572,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,2.561857,-1.521134,0.9407323861478538,-0.4660974219255831,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-04-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.41,-1.6200000000000043,4.470609692592396,-0.0183636989931832,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.430933,-0.1365930000000048,4.58935511441363,-0.0013867420342572,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,2.561857,-1.521134,0.9407323861478538,-0.4660974219255831,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-04-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.41,-1.6200000000000043,4.470609692592396,-0.0183636989931832,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.430933,-0.1365930000000048,4.58935511441363,-0.0013867420342572,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,2.561857,-1.521134,0.9407323861478538,-0.4660974219255831,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-04-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.34,,4.469808548057415,,87.41,-1.6200000000000043,4.470609692592396,-0.0183636989931832,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.430933,-0.1365930000000048,4.58935511441363,-0.0013867420342572,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,2.561857,-1.521134,0.9407323861478538,-0.4660974219255831,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-04-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.97,-0.3700000000000045,4.465563231601673,-0.0042453164557416,87.41,-1.6200000000000043,4.470609692592396,-0.0183636989931832,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.430933,-0.1365930000000048,4.58935511441363,-0.0013867420342572,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,2.561857,-1.521134,0.9407323861478538,-0.4660974219255831,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-04-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.31,0.3400000000000034,4.469465003822716,0.0039017722210425,87.41,-1.6200000000000043,4.470609692592396,-0.0183636989931832,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.430933,-0.1365930000000048,4.58935511441363,-0.0013867420342572,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,2.561857,-1.521134,0.9407323861478538,-0.4660974219255831,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-04-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.21,-0.1000000000000085,4.468319003238894,-0.0011460005838221,87.41,-1.6200000000000043,4.470609692592396,-0.0183636989931832,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.430933,-0.1365930000000048,4.58935511441363,-0.0013867420342572,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,2.561857,-1.521134,0.9407323861478538,-0.4660974219255831,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-04-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.6,0.3900000000000005,4.472780997942346,0.004461994703452,87.41,-1.6200000000000043,4.470609692592396,-0.0183636989931832,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.430933,-0.1365930000000048,4.58935511441363,-0.0013867420342572,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,2.561857,-1.521134,0.9407323861478538,-0.4660974219255831,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-04-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.41,-1.6200000000000043,4.470609692592396,-0.0183636989931832,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.430933,-0.1365930000000048,4.58935511441363,-0.0013867420342572,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,2.561857,-1.521134,0.9407323861478538,-0.4660974219255831,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-04-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.41,-1.6200000000000043,4.470609692592396,-0.0183636989931832,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.430933,-0.1365930000000048,4.58935511441363,-0.0013867420342572,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,2.561857,-1.521134,0.9407323861478538,-0.4660974219255831,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-04-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.04,,4.477791256658261,,87.41,-1.6200000000000043,4.470609692592396,-0.0183636989931832,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.430933,-0.1365930000000048,4.58935511441363,-0.0013867420342572,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,2.561857,-1.521134,0.9407323861478538,-0.4660974219255831,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-04-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.29,0.25,4.480626850913491,0.00283559425523,87.41,-1.6200000000000043,4.470609692592396,-0.0183636989931832,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.430933,-0.1365930000000048,4.58935511441363,-0.0013867420342572,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,2.561857,-1.521134,0.9407323861478538,-0.4660974219255831,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-04-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.14,-0.1500000000000056,4.478926459413841,-0.00170039149965,87.41,-1.6200000000000043,4.470609692592396,-0.0183636989931832,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.430933,-0.1365930000000048,4.58935511441363,-0.0013867420342572,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,2.561857,-1.521134,0.9407323861478538,-0.4660974219255831,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-04-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.78,-0.3599999999999994,4.474833684260088,-0.0040927751537527,87.41,-1.6200000000000043,4.470609692592396,-0.0183636989931832,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.430933,-0.1365930000000048,4.58935511441363,-0.0013867420342572,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,2.561857,-1.521134,0.9407323861478538,-0.4660974219255831,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-04-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.12,-0.6599999999999966,4.467286478624705,-0.0075472056353831,87.41,-1.6200000000000043,4.470609692592396,-0.0183636989931832,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.430933,-0.1365930000000048,4.58935511441363,-0.0013867420342572,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,2.561857,-1.521134,0.9407323861478538,-0.4660974219255831,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-04-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.41,-1.6200000000000043,4.470609692592396,-0.0183636989931832,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.430933,-0.1365930000000048,4.58935511441363,-0.0013867420342572,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,2.561857,-1.521134,0.9407323861478538,-0.4660974219255831,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-04-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.41,-1.6200000000000043,4.470609692592396,-0.0183636989931832,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.430933,-0.1365930000000048,4.58935511441363,-0.0013867420342572,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,2.561857,-1.521134,0.9407323861478538,-0.4660974219255831,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-04-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.51,,4.47175307254774,,87.41,-1.6200000000000043,4.470609692592396,-0.0183636989931832,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.430933,-0.1365930000000048,4.58935511441363,-0.0013867420342572,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,2.561857,-1.521134,0.9407323861478538,-0.4660974219255831,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-04-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.92,0.4099999999999966,4.4764273100953655,0.0046742375476256,87.41,-1.6200000000000043,4.470609692592396,-0.0183636989931832,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.430933,-0.1365930000000048,4.58935511441363,-0.0013867420342572,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,2.561857,-1.521134,0.9407323861478538,-0.4660974219255831,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-04-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.97,-0.9500000000000028,4.465563231601673,-0.0108640784936921,87.41,-1.6200000000000043,4.470609692592396,-0.0183636989931832,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.430933,-0.1365930000000048,4.58935511441363,-0.0013867420342572,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,2.561857,-1.521134,0.9407323861478538,-0.4660974219255831,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-05-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.72,-0.25,4.462684537691336,-0.0028786939103371,87.41,-1.6200000000000043,4.470609692592396,-0.0183636989931832,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.273326,-0.1576069999999987,4.587752637329216,-0.0016024770844138,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,1.365558,-1.1962989999999998,0.3115631363133521,-0.6291692498345016,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-05-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.72,0.0,4.462684537691336,0.0,85.0,-2.4099999999999966,4.442651256490317,-0.0279584361020797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.273326,-0.1576069999999987,4.587752637329216,-0.0016024770844138,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,1.365558,-1.1962989999999998,0.3115631363133521,-0.6291692498345016,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-05-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.0,-2.4099999999999966,4.442651256490317,-0.0279584361020797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.273326,-0.1576069999999987,4.587752637329216,-0.0016024770844138,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,1.365558,-1.1962989999999998,0.3115631363133521,-0.6291692498345016,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-05-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.0,-2.4099999999999966,4.442651256490317,-0.0279584361020797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.273326,-0.1576069999999987,4.587752637329216,-0.0016024770844138,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,1.365558,-1.1962989999999998,0.3115631363133521,-0.6291692498345016,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-05-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.83,,4.463952184072554,,85.0,-2.4099999999999966,4.442651256490317,-0.0279584361020797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.273326,-0.1576069999999987,4.587752637329216,-0.0016024770844138,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,1.365558,-1.1962989999999998,0.3115631363133521,-0.6291692498345016,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-05-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.06,-0.769999999999996,4.455044727410454,-0.0089074566620999,85.0,-2.4099999999999966,4.442651256490317,-0.0279584361020797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.273326,-0.1576069999999987,4.587752637329216,-0.0016024770844138,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,1.365558,-1.1962989999999998,0.3115631363133521,-0.6291692498345016,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-05-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.39,0.3299999999999983,4.458871928370793,0.0038272009603392,85.0,-2.4099999999999966,4.442651256490317,-0.0279584361020797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.273326,-0.1576069999999987,4.587752637329216,-0.0016024770844138,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,1.365558,-1.1962989999999998,0.3115631363133521,-0.6291692498345016,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-05-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.99,-0.4000000000000057,4.454231010422805,-0.004640917947988,85.0,-2.4099999999999966,4.442651256490317,-0.0279584361020797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.273326,-0.1576069999999987,4.587752637329216,-0.0016024770844138,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,1.365558,-1.1962989999999998,0.3115631363133521,-0.6291692498345016,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-05-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.9,-0.0899999999999892,4.45318382899021,-0.0010471814325949,85.0,-2.4099999999999966,4.442651256490317,-0.0279584361020797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.273326,-0.1576069999999987,4.587752637329216,-0.0016024770844138,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,1.365558,-1.1962989999999998,0.3115631363133521,-0.6291692498345016,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-05-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.0,-2.4099999999999966,4.442651256490317,-0.0279584361020797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.273326,-0.1576069999999987,4.587752637329216,-0.0016024770844138,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,1.365558,-1.1962989999999998,0.3115631363133521,-0.6291692498345016,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-05-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.0,-2.4099999999999966,4.442651256490317,-0.0279584361020797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.273326,-0.1576069999999987,4.587752637329216,-0.0016024770844138,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,1.365558,-1.1962989999999998,0.3115631363133521,-0.6291692498345016,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-05-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.54,,4.448984102798763,,85.0,-2.4099999999999966,4.442651256490317,-0.0279584361020797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.273326,-0.1576069999999987,4.587752637329216,-0.0016024770844138,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,1.365558,-1.1962989999999998,0.3115631363133521,-0.6291692498345016,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-05-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.19,-0.3500000000000085,4.4448840560547485,-0.0041000467440142,85.0,-2.4099999999999966,4.442651256490317,-0.0279584361020797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.273326,-0.1576069999999987,4.587752637329216,-0.0016024770844138,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,1.365558,-1.1962989999999998,0.3115631363133521,-0.6291692498345016,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-05-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.43,0.2400000000000091,4.447697327163527,0.0028132711087787,85.0,-2.4099999999999966,4.442651256490317,-0.0279584361020797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.273326,-0.1576069999999987,4.587752637329216,-0.0016024770844138,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,1.365558,-1.1962989999999998,0.3115631363133521,-0.6291692498345016,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-05-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.71,0.2799999999999869,4.450969504910791,0.0032721777472639,85.0,-2.4099999999999966,4.442651256490317,-0.0279584361020797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.273326,-0.1576069999999987,4.587752637329216,-0.0016024770844138,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,1.365558,-1.1962989999999998,0.3115631363133521,-0.6291692498345016,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-05-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.61,-0.0999999999999943,4.449802098754394,-0.001167406156397,85.0,-2.4099999999999966,4.442651256490317,-0.0279584361020797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.273326,-0.1576069999999987,4.587752637329216,-0.0016024770844138,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,1.365558,-1.1962989999999998,0.3115631363133521,-0.6291692498345016,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-05-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.0,-2.4099999999999966,4.442651256490317,-0.0279584361020797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.273326,-0.1576069999999987,4.587752637329216,-0.0016024770844138,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,1.365558,-1.1962989999999998,0.3115631363133521,-0.6291692498345016,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-05-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.0,-2.4099999999999966,4.442651256490317,-0.0279584361020797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.273326,-0.1576069999999987,4.587752637329216,-0.0016024770844138,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,1.365558,-1.1962989999999998,0.3115631363133521,-0.6291692498345016,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-05-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.22,,4.445236148071766,,85.0,-2.4099999999999966,4.442651256490317,-0.0279584361020797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.273326,-0.1576069999999987,4.587752637329216,-0.0016024770844138,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,1.365558,-1.1962989999999998,0.3115631363133521,-0.6291692498345016,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-05-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.77,-0.4500000000000028,4.4399417066203135,-0.0052944414514524,85.0,-2.4099999999999966,4.442651256490317,-0.0279584361020797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.273326,-0.1576069999999987,4.587752637329216,-0.0016024770844138,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,1.365558,-1.1962989999999998,0.3115631363133521,-0.6291692498345016,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-05-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.47,-0.2999999999999971,4.436396441739405,-0.0035452648809082,85.0,-2.4099999999999966,4.442651256490317,-0.0279584361020797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.273326,-0.1576069999999987,4.587752637329216,-0.0016024770844138,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,1.365558,-1.1962989999999998,0.3115631363133521,-0.6291692498345016,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-05-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.22,-0.25,4.433432422733781,-0.0029640190056241,85.0,-2.4099999999999966,4.442651256490317,-0.0279584361020797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.273326,-0.1576069999999987,4.587752637329216,-0.0016024770844138,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,1.365558,-1.1962989999999998,0.3115631363133521,-0.6291692498345016,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-05-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.59,-0.6299999999999955,4.4259238957110645,-0.0075085270227166,85.0,-2.4099999999999966,4.442651256490317,-0.0279584361020797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.273326,-0.1576069999999987,4.587752637329216,-0.0016024770844138,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,1.365558,-1.1962989999999998,0.3115631363133521,-0.6291692498345016,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-05-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.0,-2.4099999999999966,4.442651256490317,-0.0279584361020797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.273326,-0.1576069999999987,4.587752637329216,-0.0016024770844138,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,1.365558,-1.1962989999999998,0.3115631363133521,-0.6291692498345016,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-05-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.0,-2.4099999999999966,4.442651256490317,-0.0279584361020797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.273326,-0.1576069999999987,4.587752637329216,-0.0016024770844138,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,1.365558,-1.1962989999999998,0.3115631363133521,-0.6291692498345016,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-05-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.67,,4.426880490307507,,85.0,-2.4099999999999966,4.442651256490317,-0.0279584361020797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.273326,-0.1576069999999987,4.587752637329216,-0.0016024770844138,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,1.365558,-1.1962989999999998,0.3115631363133521,-0.6291692498345016,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-05-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.14,0.4699999999999988,4.432482078162375,0.0056015878548674,85.0,-2.4099999999999966,4.442651256490317,-0.0279584361020797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.273326,-0.1576069999999987,4.587752637329216,-0.0016024770844138,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,1.365558,-1.1962989999999998,0.3115631363133521,-0.6291692498345016,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-05-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.12,-0.019999999999996,4.432244350834499,-0.0002377273278755,85.0,-2.4099999999999966,4.442651256490317,-0.0279584361020797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.273326,-0.1576069999999987,4.587752637329216,-0.0016024770844138,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,1.365558,-1.1962989999999998,0.3115631363133521,-0.6291692498345016,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-05-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.28,0.1599999999999966,4.434144588935988,0.0019002381014887,85.0,-2.4099999999999966,4.442651256490317,-0.0279584361020797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.273326,-0.1576069999999987,4.587752637329216,-0.0016024770844138,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,1.365558,-1.1962989999999998,0.3115631363133521,-0.6291692498345016,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-05-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.45,-0.8299999999999983,4.424247650107844,-0.0098969388281435,85.0,-2.4099999999999966,4.442651256490317,-0.0279584361020797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.273326,-0.1576069999999987,4.587752637329216,-0.0016024770844138,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,1.365558,-1.1962989999999998,0.3115631363133521,-0.6291692498345016,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-05-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.0,-2.4099999999999966,4.442651256490317,-0.0279584361020797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.273326,-0.1576069999999987,4.587752637329216,-0.0016024770844138,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,1.365558,-1.1962989999999998,0.3115631363133521,-0.6291692498345016,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-06-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.0,-2.4099999999999966,4.442651256490317,-0.0279584361020797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.315354,0.0420280000000019,4.58818021027635,0.0004275729471334,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.51563,-0.849928,-0.6623658249705099,-0.973928961283862,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-06-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.94,,4.418117454818235,,83.8,-1.2000000000000028,4.428433007488037,-0.0142182490022797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.315354,0.0420280000000019,4.58818021027635,0.0004275729471334,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.51563,-0.849928,-0.6623658249705099,-0.973928961283862,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-06-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.96,0.019999999999996,4.418358563921272,0.0002411091030367,83.8,-1.2000000000000028,4.428433007488037,-0.0142182490022797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.315354,0.0420280000000019,4.58818021027635,0.0004275729471334,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.51563,-0.849928,-0.6623658249705099,-0.973928961283862,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-06-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.04,0.0800000000000125,4.419322419417578,0.0009638554963062,83.8,-1.2000000000000028,4.428433007488037,-0.0142182490022797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.315354,0.0420280000000019,4.58818021027635,0.0004275729471334,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.51563,-0.849928,-0.6623658249705099,-0.973928961283862,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-06-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.53,0.4899999999999949,4.425205848767815,0.005883429350237,83.8,-1.2000000000000028,4.428433007488037,-0.0142182490022797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.315354,0.0420280000000019,4.58818021027635,0.0004275729471334,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.51563,-0.849928,-0.6623658249705099,-0.973928961283862,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-06-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.38,-0.1500000000000056,4.423408472452651,-0.0017973763151646,83.8,-1.2000000000000028,4.428433007488037,-0.0142182490022797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.315354,0.0420280000000019,4.58818021027635,0.0004275729471334,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.51563,-0.849928,-0.6623658249705099,-0.973928961283862,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-06-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.8,-1.2000000000000028,4.428433007488037,-0.0142182490022797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.315354,0.0420280000000019,4.58818021027635,0.0004275729471334,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.51563,-0.849928,-0.6623658249705099,-0.973928961283862,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-06-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.8,-1.2000000000000028,4.428433007488037,-0.0142182490022797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.315354,0.0420280000000019,4.58818021027635,0.0004275729471334,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.51563,-0.849928,-0.6623658249705099,-0.973928961283862,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-06-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.33,,4.43473767358655,,83.8,-1.2000000000000028,4.428433007488037,-0.0142182490022797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.315354,0.0420280000000019,4.58818021027635,0.0004275729471334,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.51563,-0.849928,-0.6623658249705099,-0.973928961283862,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-06-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.03,-0.2999999999999971,4.431173877940127,-0.0035637956464231,83.8,-1.2000000000000028,4.428433007488037,-0.0142182490022797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.315354,0.0420280000000019,4.58818021027635,0.0004275729471334,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.51563,-0.849928,-0.6623658249705099,-0.973928961283862,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-06-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.53,-0.5,4.425205848767815,-0.0059680291723118,83.8,-1.2000000000000028,4.428433007488037,-0.0142182490022797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.315354,0.0420280000000019,4.58818021027635,0.0004275729471334,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.51563,-0.849928,-0.6623658249705099,-0.973928961283862,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-06-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.94,0.4099999999999966,4.430102257905444,0.0048964091376291,83.8,-1.2000000000000028,4.428433007488037,-0.0142182490022797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.315354,0.0420280000000019,4.58818021027635,0.0004275729471334,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.51563,-0.849928,-0.6623658249705099,-0.973928961283862,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-06-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.81,-0.1299999999999954,4.428552332110815,-0.0015499257946292,83.8,-1.2000000000000028,4.428433007488037,-0.0142182490022797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.315354,0.0420280000000019,4.58818021027635,0.0004275729471334,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.51563,-0.849928,-0.6623658249705099,-0.973928961283862,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-06-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.8,-1.2000000000000028,4.428433007488037,-0.0142182490022797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.315354,0.0420280000000019,4.58818021027635,0.0004275729471334,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.51563,-0.849928,-0.6623658249705099,-0.973928961283862,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-06-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.8,-1.2000000000000028,4.428433007488037,-0.0142182490022797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.315354,0.0420280000000019,4.58818021027635,0.0004275729471334,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.51563,-0.849928,-0.6623658249705099,-0.973928961283862,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-06-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.25,,4.433788569232471,,83.8,-1.2000000000000028,4.428433007488037,-0.0142182490022797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.315354,0.0420280000000019,4.58818021027635,0.0004275729471334,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.51563,-0.849928,-0.6623658249705099,-0.973928961283862,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-06-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.99,-0.2600000000000051,4.430697744137536,-0.0030908250949348,83.8,-1.2000000000000028,4.428433007488037,-0.0142182490022797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.315354,0.0420280000000019,4.58818021027635,0.0004275729471334,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.51563,-0.849928,-0.6623658249705099,-0.973928961283862,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-06-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.29,0.3000000000000113,4.434263234009391,0.0035654898718551,83.8,-1.2000000000000028,4.428433007488037,-0.0142182490022797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.315354,0.0420280000000019,4.58818021027635,0.0004275729471334,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.51563,-0.849928,-0.6623658249705099,-0.973928961283862,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-06-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.2,-0.0900000000000034,4.433194921248281,-0.0010683127611104,83.8,-1.2000000000000028,4.428433007488037,-0.0142182490022797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.315354,0.0420280000000019,4.58818021027635,0.0004275729471334,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.51563,-0.849928,-0.6623658249705099,-0.973928961283862,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-06-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.11,-0.0900000000000034,4.432125465974345,-0.0010694552739352,83.8,-1.2000000000000028,4.428433007488037,-0.0142182490022797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.315354,0.0420280000000019,4.58818021027635,0.0004275729471334,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.51563,-0.849928,-0.6623658249705099,-0.973928961283862,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-06-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.8,-1.2000000000000028,4.428433007488037,-0.0142182490022797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.315354,0.0420280000000019,4.58818021027635,0.0004275729471334,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.51563,-0.849928,-0.6623658249705099,-0.973928961283862,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-06-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.8,-1.2000000000000028,4.428433007488037,-0.0142182490022797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.315354,0.0420280000000019,4.58818021027635,0.0004275729471334,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.51563,-0.849928,-0.6623658249705099,-0.973928961283862,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-06-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.39,,4.435448911169875,,83.8,-1.2000000000000028,4.428433007488037,-0.0142182490022797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.315354,0.0420280000000019,4.58818021027635,0.0004275729471334,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.51563,-0.849928,-0.6623658249705099,-0.973928961283862,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-06-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.29,-0.0999999999999943,4.434263234009391,-0.0011856771604836,83.8,-1.2000000000000028,4.428433007488037,-0.0142182490022797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.315354,0.0420280000000019,4.58818021027635,0.0004275729471334,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.51563,-0.849928,-0.6623658249705099,-0.973928961283862,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-06-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.03,-0.2600000000000051,4.431173877940127,-0.0030893560692639,83.8,-1.2000000000000028,4.428433007488037,-0.0142182490022797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.315354,0.0420280000000019,4.58818021027635,0.0004275729471334,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.51563,-0.849928,-0.6623658249705099,-0.973928961283862,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-06-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.38,0.3499999999999943,4.435330406696193,0.0041565287560656,83.8,-1.2000000000000028,4.428433007488037,-0.0142182490022797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.315354,0.0420280000000019,4.58818021027635,0.0004275729471334,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.51563,-0.849928,-0.6623658249705099,-0.973928961283862,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-06-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.72,-0.6599999999999966,4.427477897577798,-0.0078525091183943,83.8,-1.2000000000000028,4.428433007488037,-0.0142182490022797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.315354,0.0420280000000019,4.58818021027635,0.0004275729471334,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.51563,-0.849928,-0.6623658249705099,-0.973928961283862,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-06-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.8,-1.2000000000000028,4.428433007488037,-0.0142182490022797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.315354,0.0420280000000019,4.58818021027635,0.0004275729471334,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.51563,-0.849928,-0.6623658249705099,-0.973928961283862,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-06-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.8,-1.2000000000000028,4.428433007488037,-0.0142182490022797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.315354,0.0420280000000019,4.58818021027635,0.0004275729471334,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.51563,-0.849928,-0.6623658249705099,-0.973928961283862,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-06-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.77,,4.428074948165718,,83.8,-1.2000000000000028,4.428433007488037,-0.0142182490022797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.315354,0.0420280000000019,4.58818021027635,0.0004275729471334,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.51563,-0.849928,-0.6623658249705099,-0.973928961283862,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-07-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.48,-0.289999999999992,4.424607082209,-0.0034678659567184,83.8,-1.2000000000000028,4.428433007488037,-0.0142182490022797,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.683105,0.3677509999999984,4.591913756508654,0.0037335462323042,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.244291,-0.7599210000000001,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-07-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.67,0.1899999999999977,4.426880490307507,0.0022734080985076,83.62,-0.1799999999999926,4.426282725928419,-0.0021502815596177,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.683105,0.3677509999999984,4.591913756508654,0.0037335462323042,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.244291,-0.7599210000000001,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-07-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.78,0.1099999999999994,4.428194315518889,0.0013138252113815,83.62,-0.1799999999999926,4.426282725928419,-0.0021502815596177,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.683105,0.3677509999999984,4.591913756508654,0.0037335462323042,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.244291,-0.7599210000000001,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-07-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.8,0.019999999999996,4.428433007488037,0.0002386919691481,83.62,-0.1799999999999926,4.426282725928419,-0.0021502815596177,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.683105,0.3677509999999984,4.591913756508654,0.0037335462323042,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.244291,-0.7599210000000001,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-07-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.62,-0.1799999999999926,4.426282725928419,-0.0021502815596177,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.683105,0.3677509999999984,4.591913756508654,0.0037335462323042,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.244291,-0.7599210000000001,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-07-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.62,-0.1799999999999926,4.426282725928419,-0.0021502815596177,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.683105,0.3677509999999984,4.591913756508654,0.0037335462323042,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.244291,-0.7599210000000001,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-07-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.31,,4.434500481934585,,83.62,-0.1799999999999926,4.426282725928419,-0.0021502815596177,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.683105,0.3677509999999984,4.591913756508654,0.0037335462323042,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.244291,-0.7599210000000001,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-07-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.95,-0.3599999999999994,4.430221383523549,-0.0042790984110352,83.62,-0.1799999999999926,4.426282725928419,-0.0021502815596177,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.683105,0.3677509999999984,4.591913756508654,0.0037335462323042,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.244291,-0.7599210000000001,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-07-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.42,0.4699999999999988,4.435804340354353,0.0055829568308034,83.62,-0.1799999999999926,4.426282725928419,-0.0021502815596177,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.683105,0.3677509999999984,4.591913756508654,0.0037335462323042,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.244291,-0.7599210000000001,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-07-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.02,-0.4000000000000057,4.431054865741236,-0.0047494746131171,83.62,-0.1799999999999926,4.426282725928419,-0.0021502815596177,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.683105,0.3677509999999984,4.591913756508654,0.0037335462323042,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.244291,-0.7599210000000001,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-07-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.27,0.25,4.434025929784262,0.0029710640430264,83.62,-0.1799999999999926,4.426282725928419,-0.0021502815596177,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.683105,0.3677509999999984,4.591913756508654,0.0037335462323042,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.244291,-0.7599210000000001,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-07-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.62,-0.1799999999999926,4.426282725928419,-0.0021502815596177,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.683105,0.3677509999999984,4.591913756508654,0.0037335462323042,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.244291,-0.7599210000000001,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-07-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.62,-0.1799999999999926,4.426282725928419,-0.0021502815596177,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.683105,0.3677509999999984,4.591913756508654,0.0037335462323042,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.244291,-0.7599210000000001,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-07-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.35,,4.434974808991977,,83.62,-0.1799999999999926,4.426282725928419,-0.0021502815596177,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.683105,0.3677509999999984,4.591913756508654,0.0037335462323042,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.244291,-0.7599210000000001,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-07-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.16,-0.1899999999999977,4.4327197489894,-0.002255060002577,83.62,-0.1799999999999926,4.426282725928419,-0.0021502815596177,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.683105,0.3677509999999984,4.591913756508654,0.0037335462323042,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.244291,-0.7599210000000001,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-07-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.74,-0.4200000000000017,4.427716760590997,-0.0050029883984032,83.62,-0.1799999999999926,4.426282725928419,-0.0021502815596177,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.683105,0.3677509999999984,4.591913756508654,0.0037335462323042,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.244291,-0.7599210000000001,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-07-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.66,-0.0799999999999983,4.426760966014053,-0.000955794576944,83.62,-0.1799999999999926,4.426282725928419,-0.0021502815596177,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.683105,0.3677509999999984,4.591913756508654,0.0037335462323042,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.244291,-0.7599210000000001,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-07-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.78,0.1200000000000045,4.428194315518889,0.0014333495048362,83.62,-0.1799999999999926,4.426282725928419,-0.0021502815596177,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.683105,0.3677509999999984,4.591913756508654,0.0037335462323042,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.244291,-0.7599210000000001,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-07-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.62,-0.1799999999999926,4.426282725928419,-0.0021502815596177,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.683105,0.3677509999999984,4.591913756508654,0.0037335462323042,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.244291,-0.7599210000000001,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-07-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.62,-0.1799999999999926,4.426282725928419,-0.0021502815596177,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.683105,0.3677509999999984,4.591913756508654,0.0037335462323042,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.244291,-0.7599210000000001,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-07-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.23,,4.421607859758003,,83.62,-0.1799999999999926,4.426282725928419,-0.0021502815596177,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.683105,0.3677509999999984,4.591913756508654,0.0037335462323042,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.244291,-0.7599210000000001,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-07-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.25,0.019999999999996,4.421848128860553,0.0002402691025498,83.62,-0.1799999999999926,4.426282725928419,-0.0021502815596177,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.683105,0.3677509999999984,4.591913756508654,0.0037335462323042,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.244291,-0.7599210000000001,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-07-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.29,0.0400000000000062,4.422328493947249,0.0004803650866955,83.62,-0.1799999999999926,4.426282725928419,-0.0021502815596177,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.683105,0.3677509999999984,4.591913756508654,0.0037335462323042,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.244291,-0.7599210000000001,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-07-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.18,-0.1099999999999994,4.421006934314765,-0.0013215596324833,83.62,-0.1799999999999926,4.426282725928419,-0.0021502815596177,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.683105,0.3677509999999984,4.591913756508654,0.0037335462323042,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.244291,-0.7599210000000001,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-07-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.13,-0.0500000000000113,4.420405647542997,-0.0006012867717686,83.62,-0.1799999999999926,4.426282725928419,-0.0021502815596177,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.683105,0.3677509999999984,4.591913756508654,0.0037335462323042,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.244291,-0.7599210000000001,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-07-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.62,-0.1799999999999926,4.426282725928419,-0.0021502815596177,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.683105,0.3677509999999984,4.591913756508654,0.0037335462323042,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.244291,-0.7599210000000001,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-07-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.62,-0.1799999999999926,4.426282725928419,-0.0021502815596177,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.683105,0.3677509999999984,4.591913756508654,0.0037335462323042,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.244291,-0.7599210000000001,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-07-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.99,,4.418720118610357,,83.62,-0.1799999999999926,4.426282725928419,-0.0021502815596177,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.683105,0.3677509999999984,4.591913756508654,0.0037335462323042,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.244291,-0.7599210000000001,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-07-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.01,0.0200000000000102,4.418961082466944,0.0002409638565872,83.62,-0.1799999999999926,4.426282725928419,-0.0021502815596177,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.683105,0.3677509999999984,4.591913756508654,0.0037335462323042,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.244291,-0.7599210000000001,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-07-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.43,0.4200000000000017,4.424007956913983,0.0050468744470393,83.62,-0.1799999999999926,4.426282725928419,-0.0021502815596177,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.683105,0.3677509999999984,4.591913756508654,0.0037335462323042,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.244291,-0.7599210000000001,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-07-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.45,0.019999999999996,4.424247650107844,0.000239693193861,83.62,-0.1799999999999926,4.426282725928419,-0.0021502815596177,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,98.683105,0.3677509999999984,4.591913756508654,0.0037335462323042,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.244291,-0.7599210000000001,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-08-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.17,-0.2800000000000011,4.420886705880596,-0.0033609442272481,83.62,-0.1799999999999926,4.426282725928419,-0.0021502815596177,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.166433,0.4833280000000002,4.596799580012277,0.0048858235036233,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.148117,0.096174,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-08-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.99,-0.6300000000000097,4.418720118610357,-0.0075626073180625,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.166433,0.4833280000000002,4.596799580012277,0.0048858235036233,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.148117,0.096174,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-08-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.99,-0.6300000000000097,4.418720118610357,-0.0075626073180625,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.166433,0.4833280000000002,4.596799580012277,0.0048858235036233,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.148117,0.096174,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-08-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.54,,4.413283024324436,,82.99,-0.6300000000000097,4.418720118610357,-0.0075626073180625,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.166433,0.4833280000000002,4.596799580012277,0.0048858235036233,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.148117,0.096174,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-08-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.36,-0.1800000000000068,4.411099882159588,-0.0021831421648474,82.99,-0.6300000000000097,4.418720118610357,-0.0075626073180625,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.166433,0.4833280000000002,4.596799580012277,0.0048858235036233,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.148117,0.096174,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-08-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.3,-0.0600000000000022,4.410371107683024,-0.0007287744765642,82.99,-0.6300000000000097,4.418720118610357,-0.0075626073180625,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.166433,0.4833280000000002,4.596799580012277,0.0048858235036233,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.148117,0.096174,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-08-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.53,0.2300000000000039,4.413161863604593,0.0027907559215689,82.99,-0.6300000000000097,4.418720118610357,-0.0075626073180625,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.166433,0.4833280000000002,4.596799580012277,0.0048858235036233,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.148117,0.096174,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-08-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.67,0.1400000000000005,4.414856779264584,0.001694915659991,82.99,-0.6300000000000097,4.418720118610357,-0.0075626073180625,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.166433,0.4833280000000002,4.596799580012277,0.0048858235036233,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.148117,0.096174,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-08-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.99,-0.6300000000000097,4.418720118610357,-0.0075626073180625,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.166433,0.4833280000000002,4.596799580012277,0.0048858235036233,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.148117,0.096174,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-08-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.99,-0.6300000000000097,4.418720118610357,-0.0075626073180625,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.166433,0.4833280000000002,4.596799580012277,0.0048858235036233,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.148117,0.096174,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-08-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.05,,4.419442836059304,,82.99,-0.6300000000000097,4.418720118610357,-0.0075626073180625,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.166433,0.4833280000000002,4.596799580012277,0.0048858235036233,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.148117,0.096174,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-08-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.3,0.25,4.422448549172797,0.0030057131134935,82.99,-0.6300000000000097,4.418720118610357,-0.0075626073180625,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.166433,0.4833280000000002,4.596799580012277,0.0048858235036233,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.148117,0.096174,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-08-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.41,0.1099999999999994,4.42376820625352,0.0013196570807227,82.99,-0.6300000000000097,4.418720118610357,-0.0075626073180625,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.166433,0.4833280000000002,4.596799580012277,0.0048858235036233,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.148117,0.096174,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-08-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.9,-0.5099999999999909,4.417635062141249,-0.0061331441122707,82.99,-0.6300000000000097,4.418720118610357,-0.0075626073180625,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.166433,0.4833280000000002,4.596799580012277,0.0048858235036233,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.148117,0.096174,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-08-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.92,0.019999999999996,4.417876287567578,0.000241225426329,82.99,-0.6300000000000097,4.418720118610357,-0.0075626073180625,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.166433,0.4833280000000002,4.596799580012277,0.0048858235036233,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.148117,0.096174,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-08-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.99,-0.6300000000000097,4.418720118610357,-0.0075626073180625,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.166433,0.4833280000000002,4.596799580012277,0.0048858235036233,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.148117,0.096174,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-08-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.99,-0.6300000000000097,4.418720118610357,-0.0075626073180625,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.166433,0.4833280000000002,4.596799580012277,0.0048858235036233,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.148117,0.096174,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-08-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.75,,4.427836170705175,,82.99,-0.6300000000000097,4.418720118610357,-0.0075626073180625,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.166433,0.4833280000000002,4.596799580012277,0.0048858235036233,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.148117,0.096174,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-08-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.58,-0.1700000000000017,4.425804257019769,-0.0020319136854061,82.99,-0.6300000000000097,4.418720118610357,-0.0075626073180625,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.166433,0.4833280000000002,4.596799580012277,0.0048858235036233,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.148117,0.096174,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-08-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.58,0.0,4.425804257019769,0.0,82.99,-0.6300000000000097,4.418720118610357,-0.0075626073180625,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.166433,0.4833280000000002,4.596799580012277,0.0048858235036233,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.148117,0.096174,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-08-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.18,-0.3999999999999915,4.421006934314765,-0.0047973227050039,82.99,-0.6300000000000097,4.418720118610357,-0.0075626073180625,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.166433,0.4833280000000002,4.596799580012277,0.0048858235036233,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.148117,0.096174,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-08-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.9,-0.2800000000000011,4.417635062141249,-0.003371872173516,82.99,-0.6300000000000097,4.418720118610357,-0.0075626073180625,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.166433,0.4833280000000002,4.596799580012277,0.0048858235036233,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.148117,0.096174,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-08-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.99,-0.6300000000000097,4.418720118610357,-0.0075626073180625,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.166433,0.4833280000000002,4.596799580012277,0.0048858235036233,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.148117,0.096174,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-08-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.99,-0.6300000000000097,4.418720118610357,-0.0075626073180625,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.166433,0.4833280000000002,4.596799580012277,0.0048858235036233,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.148117,0.096174,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-08-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.94,,4.418117454818235,,82.99,-0.6300000000000097,4.418720118610357,-0.0075626073180625,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.166433,0.4833280000000002,4.596799580012277,0.0048858235036233,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.148117,0.096174,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-08-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.01,0.0700000000000073,4.418961082466944,0.0008436276487087,82.99,-0.6300000000000097,4.418720118610357,-0.0075626073180625,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.166433,0.4833280000000002,4.596799580012277,0.0048858235036233,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.148117,0.096174,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-08-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.24,0.2299999999999897,4.421728001525434,0.00276691905849,82.99,-0.6300000000000097,4.418720118610357,-0.0075626073180625,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.166433,0.4833280000000002,4.596799580012277,0.0048858235036233,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.148117,0.096174,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-08-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.25,0.0100000000000051,4.421848128860553,0.0001201273351192,82.99,-0.6300000000000097,4.418720118610357,-0.0075626073180625,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.166433,0.4833280000000002,4.596799580012277,0.0048858235036233,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.148117,0.096174,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-08-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.92,-0.3299999999999983,4.417876287567578,-0.0039718412929747,82.99,-0.6300000000000097,4.418720118610357,-0.0075626073180625,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.166433,0.4833280000000002,4.596799580012277,0.0048858235036233,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.148117,0.096174,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-08-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.99,-0.6300000000000097,4.418720118610357,-0.0075626073180625,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.166433,0.4833280000000002,4.596799580012277,0.0048858235036233,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.148117,0.096174,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-08-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.99,-0.6300000000000097,4.418720118610357,-0.0075626073180625,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.166433,0.4833280000000002,4.596799580012277,0.0048858235036233,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.148117,0.096174,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-09-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.22,,4.421487703554795,,82.99,-0.6300000000000097,4.418720118610357,-0.0075626073180625,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.76534,0.598906999999997,4.602820828407507,0.0060212483952302,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.178722,-0.0306049999999999,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-09-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.13,-0.0900000000000034,4.420405647542997,-0.0010820560117981,82.1,-0.8900000000000006,4.407938016458382,-0.0107821021519747,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.76534,0.598906999999997,4.602820828407507,0.0060212483952302,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.178722,-0.0306049999999999,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-09-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.34,0.2100000000000079,4.422928625994308,0.0025229784513109,82.1,-0.8900000000000006,4.407938016458382,-0.0107821021519747,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.76534,0.598906999999997,4.602820828407507,0.0060212483952302,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.178722,-0.0306049999999999,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-09-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.99,-0.3500000000000085,4.418720118610357,-0.004208507383951,82.1,-0.8900000000000006,4.407938016458382,-0.0107821021519747,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.76534,0.598906999999997,4.602820828407507,0.0060212483952302,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.178722,-0.0306049999999999,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-09-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.12,0.1300000000000096,4.420285346790972,0.0015652281806151,82.1,-0.8900000000000006,4.407938016458382,-0.0107821021519747,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.76534,0.598906999999997,4.602820828407507,0.0060212483952302,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.178722,-0.0306049999999999,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-09-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.1,-0.8900000000000006,4.407938016458382,-0.0107821021519747,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.76534,0.598906999999997,4.602820828407507,0.0060212483952302,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.178722,-0.0306049999999999,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-09-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.1,-0.8900000000000006,4.407938016458382,-0.0107821021519747,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.76534,0.598906999999997,4.602820828407507,0.0060212483952302,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.178722,-0.0306049999999999,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-09-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.84,,4.416911036527384,,82.1,-0.8900000000000006,4.407938016458382,-0.0107821021519747,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.76534,0.598906999999997,4.602820828407507,0.0060212483952302,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.178722,-0.0306049999999999,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-09-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.39,-0.4500000000000028,4.411464070327498,-0.0054469661998854,82.1,-0.8900000000000006,4.407938016458382,-0.0107821021519747,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.76534,0.598906999999997,4.602820828407507,0.0060212483952302,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.178722,-0.0306049999999999,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-09-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.34,-0.0499999999999971,4.410857016341758,-0.0006070539857399,82.1,-0.8900000000000006,4.407938016458382,-0.0107821021519747,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.76534,0.598906999999997,4.602820828407507,0.0060212483952302,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.178722,-0.0306049999999999,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-09-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.32,-0.0200000000000102,4.410614091525794,-0.0002429248159643,82.1,-0.8900000000000006,4.407938016458382,-0.0107821021519747,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.76534,0.598906999999997,4.602820828407507,0.0060212483952302,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.178722,-0.0306049999999999,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-09-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.05,-0.269999999999996,4.4073288175361,-0.003285273989694,82.1,-0.8900000000000006,4.407938016458382,-0.0107821021519747,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.76534,0.598906999999997,4.602820828407507,0.0060212483952302,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.178722,-0.0306049999999999,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-09-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.1,-0.8900000000000006,4.407938016458382,-0.0107821021519747,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.76534,0.598906999999997,4.602820828407507,0.0060212483952302,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.178722,-0.0306049999999999,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-09-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.1,-0.8900000000000006,4.407938016458382,-0.0107821021519747,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.76534,0.598906999999997,4.602820828407507,0.0060212483952302,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.178722,-0.0306049999999999,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-09-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.25,,4.409763389645481,,82.1,-0.8900000000000006,4.407938016458382,-0.0107821021519747,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.76534,0.598906999999997,4.602820828407507,0.0060212483952302,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.178722,-0.0306049999999999,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-09-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.12,-0.1299999999999954,4.408181592150733,-0.0015817974947482,82.1,-0.8900000000000006,4.407938016458382,-0.0107821021519747,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.76534,0.598906999999997,4.602820828407507,0.0060212483952302,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.178722,-0.0306049999999999,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-09-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.7,-0.4200000000000017,4.403054001865957,-0.0051275902847756,82.1,-0.8900000000000006,4.407938016458382,-0.0107821021519747,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.76534,0.598906999999997,4.602820828407507,0.0060212483952302,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.178722,-0.0306049999999999,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-09-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.63,-0.0700000000000073,4.402196841463264,-0.0008571604026927,82.1,-0.8900000000000006,4.407938016458382,-0.0107821021519747,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.76534,0.598906999999997,4.602820828407507,0.0060212483952302,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.178722,-0.0306049999999999,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-09-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.71,0.0799999999999983,4.403176393396616,0.0009795519333515,82.1,-0.8900000000000006,4.407938016458382,-0.0107821021519747,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.76534,0.598906999999997,4.602820828407507,0.0060212483952302,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.178722,-0.0306049999999999,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-09-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.1,-0.8900000000000006,4.407938016458382,-0.0107821021519747,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.76534,0.598906999999997,4.602820828407507,0.0060212483952302,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.178722,-0.0306049999999999,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-09-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.1,-0.8900000000000006,4.407938016458382,-0.0107821021519747,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.76534,0.598906999999997,4.602820828407507,0.0060212483952302,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.178722,-0.0306049999999999,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-09-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.93,,4.405865224153724,,82.1,-0.8900000000000006,4.407938016458382,-0.0107821021519747,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.76534,0.598906999999997,4.602820828407507,0.0060212483952302,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.178722,-0.0306049999999999,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-09-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.53,-0.4000000000000057,4.400971050674819,-0.0048941734789043,82.1,-0.8900000000000006,4.407938016458382,-0.0107821021519747,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.76534,0.598906999999997,4.602820828407507,0.0060212483952302,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.178722,-0.0306049999999999,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-09-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.46,-0.0700000000000073,4.400112102220266,-0.0008589484545531,82.1,-0.8900000000000006,4.407938016458382,-0.0107821021519747,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.76534,0.598906999999997,4.602820828407507,0.0060212483952302,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.178722,-0.0306049999999999,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-09-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.47,0.0100000000000051,4.40023485432255,0.0001227521022837,82.1,-0.8900000000000006,4.407938016458382,-0.0107821021519747,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.76534,0.598906999999997,4.602820828407507,0.0060212483952302,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.178722,-0.0306049999999999,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-09-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.68,0.2100000000000079,4.40280917385641,0.0025743195338598,82.1,-0.8900000000000006,4.407938016458382,-0.0107821021519747,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.76534,0.598906999999997,4.602820828407507,0.0060212483952302,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.178722,-0.0306049999999999,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-09-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.1,-0.8900000000000006,4.407938016458382,-0.0107821021519747,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.76534,0.598906999999997,4.602820828407507,0.0060212483952302,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.178722,-0.0306049999999999,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-09-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.1,-0.8900000000000006,4.407938016458382,-0.0107821021519747,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.76534,0.598906999999997,4.602820828407507,0.0060212483952302,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.178722,-0.0306049999999999,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-09-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.69,,4.4029315953537775,,82.1,-0.8900000000000006,4.407938016458382,-0.0107821021519747,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.76534,0.598906999999997,4.602820828407507,0.0060212483952302,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.178722,-0.0306049999999999,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-09-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.93,0.2400000000000091,4.405865224153724,0.0029336287999459,82.1,-0.8900000000000006,4.407938016458382,-0.0107821021519747,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.76534,0.598906999999997,4.602820828407507,0.0060212483952302,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.178722,-0.0306049999999999,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-10-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.52,-0.4100000000000108,4.400848388914469,-0.0050168352392541,82.1,-0.8900000000000006,4.407938016458382,-0.0107821021519747,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.660269,-0.1050709999999952,4.601767092026818,-0.0010537363806895,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.409492,-0.23077,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-10-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.81,0.2900000000000062,4.404399485525607,0.0035510966111376,80.83,-1.269999999999996,4.392348183745753,-0.0155898327126289,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.660269,-0.1050709999999952,4.601767092026818,-0.0010537363806895,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.409492,-0.23077,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-10-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.83,0.019999999999996,4.4046439245392905,0.0002444390136835,80.83,-1.269999999999996,4.392348183745753,-0.0155898327126289,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.660269,-0.1050709999999952,4.601767092026818,-0.0010537363806895,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.409492,-0.23077,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-10-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.83,-1.269999999999996,4.392348183745753,-0.0155898327126289,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.660269,-0.1050709999999952,4.601767092026818,-0.0010537363806895,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.409492,-0.23077,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-10-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.83,-1.269999999999996,4.392348183745753,-0.0155898327126289,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.660269,-0.1050709999999952,4.601767092026818,-0.0010537363806895,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.409492,-0.23077,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-10-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.56,,4.401338945706255,,80.83,-1.269999999999996,4.392348183745753,-0.0155898327126289,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.660269,-0.1050709999999952,4.601767092026818,-0.0010537363806895,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.409492,-0.23077,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-10-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.05,-0.5100000000000051,4.395066248181685,-0.0062726975245697,80.83,-1.269999999999996,4.392348183745753,-0.0155898327126289,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.660269,-0.1050709999999952,4.601767092026818,-0.0010537363806895,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.409492,-0.23077,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-10-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.03,-0.019999999999996,4.394819456472634,-0.0002467917090509,80.83,-1.269999999999996,4.392348183745753,-0.0155898327126289,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.660269,-0.1050709999999952,4.601767092026818,-0.0010537363806895,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.409492,-0.23077,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-10-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.67,-0.3599999999999994,4.390366758948883,-0.0044526975237513,80.83,-1.269999999999996,4.392348183745753,-0.0155898327126289,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.660269,-0.1050709999999952,4.601767092026818,-0.0010537363806895,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.409492,-0.23077,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-10-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.77,0.0999999999999943,4.391605609454205,0.001238850505322,80.83,-1.269999999999996,4.392348183745753,-0.0155898327126289,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.660269,-0.1050709999999952,4.601767092026818,-0.0010537363806895,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.409492,-0.23077,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-10-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.83,-1.269999999999996,4.392348183745753,-0.0155898327126289,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.660269,-0.1050709999999952,4.601767092026818,-0.0010537363806895,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.409492,-0.23077,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-10-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.83,-1.269999999999996,4.392348183745753,-0.0155898327126289,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.660269,-0.1050709999999952,4.601767092026818,-0.0010537363806895,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.409492,-0.23077,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-10-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.9,,4.393213824064446,,80.83,-1.269999999999996,4.392348183745753,-0.0155898327126289,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.660269,-0.1050709999999952,4.601767092026818,-0.0010537363806895,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.409492,-0.23077,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-10-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.63,-0.2700000000000102,4.38987078869693,-0.0033430353675161,80.83,-1.269999999999996,4.392348183745753,-0.0155898327126289,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.660269,-0.1050709999999952,4.601767092026818,-0.0010537363806895,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.409492,-0.23077,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-10-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.43,-0.1999999999999886,4.387387240915977,-0.0024835477809528,80.83,-1.269999999999996,4.392348183745753,-0.0155898327126289,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.660269,-0.1050709999999952,4.601767092026818,-0.0010537363806895,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.409492,-0.23077,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-10-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.46,0.0299999999999869,4.387760166521642,0.0003729256056645,80.83,-1.269999999999996,4.392348183745753,-0.0155898327126289,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.660269,-0.1050709999999952,4.601767092026818,-0.0010537363806895,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.409492,-0.23077,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-10-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.6,0.1400000000000005,4.389498649512582,0.0017384829909401,80.83,-1.269999999999996,4.392348183745753,-0.0155898327126289,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.660269,-0.1050709999999952,4.601767092026818,-0.0010537363806895,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.409492,-0.23077,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-10-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.83,-1.269999999999996,4.392348183745753,-0.0155898327126289,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.660269,-0.1050709999999952,4.601767092026818,-0.0010537363806895,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.409492,-0.23077,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-10-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.83,-1.269999999999996,4.392348183745753,-0.0155898327126289,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.660269,-0.1050709999999952,4.601767092026818,-0.0010537363806895,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.409492,-0.23077,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-10-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.43,,4.387387240915977,,80.83,-1.269999999999996,4.392348183745753,-0.0155898327126289,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.660269,-0.1050709999999952,4.601767092026818,-0.0010537363806895,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.409492,-0.23077,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-10-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.25,-0.1800000000000068,4.385146762010125,-0.0022404789058523,80.83,-1.269999999999996,4.392348183745753,-0.0155898327126289,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.660269,-0.1050709999999952,4.601767092026818,-0.0010537363806895,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.409492,-0.23077,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-10-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.54,0.2900000000000062,4.388753955423308,0.0036071934131829,80.83,-1.269999999999996,4.392348183745753,-0.0155898327126289,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.660269,-0.1050709999999952,4.601767092026818,-0.0010537363806895,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.409492,-0.23077,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-10-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.57,0.0299999999999869,4.3891263717891045,0.0003724163657965,80.83,-1.269999999999996,4.392348183745753,-0.0155898327126289,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.660269,-0.1050709999999952,4.601767092026818,-0.0010537363806895,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.409492,-0.23077,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-10-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.5,-0.0699999999999931,4.388257184424518,-0.0008691873645867,80.83,-1.269999999999996,4.392348183745753,-0.0155898327126289,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.660269,-0.1050709999999952,4.601767092026818,-0.0010537363806895,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.409492,-0.23077,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-10-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.83,-1.269999999999996,4.392348183745753,-0.0155898327126289,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.660269,-0.1050709999999952,4.601767092026818,-0.0010537363806895,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.409492,-0.23077,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-10-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.83,-1.269999999999996,4.392348183745753,-0.0155898327126289,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.660269,-0.1050709999999952,4.601767092026818,-0.0010537363806895,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.409492,-0.23077,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-10-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.56,,4.389002248410307,,80.83,-1.269999999999996,4.392348183745753,-0.0155898327126289,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.660269,-0.1050709999999952,4.601767092026818,-0.0010537363806895,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.409492,-0.23077,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-10-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.0,0.4399999999999977,4.394449154672438,0.0054469062621311,80.83,-1.269999999999996,4.392348183745753,-0.0155898327126289,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.660269,-0.1050709999999952,4.601767092026818,-0.0010537363806895,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.409492,-0.23077,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-10-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.28,0.2800000000000011,4.397899983830172,0.0034508291577335,80.83,-1.269999999999996,4.392348183745753,-0.0155898327126289,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.660269,-0.1050709999999952,4.601767092026818,-0.0010537363806895,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.409492,-0.23077,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-10-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.23,-0.0499999999999971,4.397284637062862,-0.0006153467673097,80.83,-1.269999999999996,4.392348183745753,-0.0155898327126289,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.660269,-0.1050709999999952,4.601767092026818,-0.0010537363806895,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.409492,-0.23077,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-10-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.06,-0.1700000000000017,4.395189621200163,-0.0020950158626993,80.83,-1.269999999999996,4.392348183745753,-0.0155898327126289,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.660269,-0.1050709999999952,4.601767092026818,-0.0010537363806895,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.409492,-0.23077,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-11-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.83,-1.269999999999996,4.392348183745753,-0.0155898327126289,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,100.05954,0.3992709999999988,4.605765408807836,0.0039983167810184,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.157762,0.567254,-1.8466677107233835,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-11-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.42,-0.4099999999999966,4.387262901469128,-0.0050852822766254,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,100.05954,0.3992709999999988,4.605765408807836,0.0039983167810184,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.157762,0.567254,-1.8466677107233835,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-11-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.12,,4.395929539842873,,80.42,-0.4099999999999966,4.387262901469128,-0.0050852822766254,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,100.05954,0.3992709999999988,4.605765408807836,0.0039983167810184,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.157762,0.567254,-1.8466677107233835,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-11-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.51,0.3900000000000005,4.400725712106366,0.004796172263493,80.42,-0.4099999999999966,4.387262901469128,-0.0050852822766254,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,100.05954,0.3992709999999988,4.605765408807836,0.0039983167810184,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.157762,0.567254,-1.8466677107233835,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-11-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.15,-0.3599999999999994,4.3962992939606,-0.0044264181457664,80.42,-0.4099999999999966,4.387262901469128,-0.0050852822766254,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,100.05954,0.3992709999999988,4.605765408807836,0.0039983167810184,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.157762,0.567254,-1.8466677107233835,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-11-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.85,-0.3000000000000113,4.392595586023115,-0.0037037079374844,80.42,-0.4099999999999966,4.387262901469128,-0.0050852822766254,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,100.05954,0.3992709999999988,4.605765408807836,0.0039983167810184,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.157762,0.567254,-1.8466677107233835,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-11-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.74,-0.1099999999999994,4.391234115424795,-0.0013614705983204,80.42,-0.4099999999999966,4.387262901469128,-0.0050852822766254,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,100.05954,0.3992709999999988,4.605765408807836,0.0039983167810184,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.157762,0.567254,-1.8466677107233835,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-11-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.42,-0.4099999999999966,4.387262901469128,-0.0050852822766254,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,100.05954,0.3992709999999988,4.605765408807836,0.0039983167810184,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.157762,0.567254,-1.8466677107233835,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-11-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.42,-0.4099999999999966,4.387262901469128,-0.0050852822766254,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,100.05954,0.3992709999999988,4.605765408807836,0.0039983167810184,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.157762,0.567254,-1.8466677107233835,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-11-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.27,,4.385395952143485,,80.42,-0.4099999999999966,4.387262901469128,-0.0050852822766254,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,100.05954,0.3992709999999988,4.605765408807836,0.0039983167810184,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.157762,0.567254,-1.8466677107233835,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-11-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.33,0.0600000000000022,4.386143150185721,0.0007471980422364,80.42,-0.4099999999999966,4.387262901469128,-0.0050852822766254,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,100.05954,0.3992709999999988,4.605765408807836,0.0039983167810184,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.157762,0.567254,-1.8466677107233835,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-11-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.1,-0.2300000000000039,4.383275854074313,-0.0028672961114084,80.42,-0.4099999999999966,4.387262901469128,-0.0050852822766254,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,100.05954,0.3992709999999988,4.605765408807836,0.0039983167810184,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.157762,0.567254,-1.8466677107233835,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-11-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.46,0.3599999999999994,4.387760166521642,0.004484312447329,80.42,-0.4099999999999966,4.387262901469128,-0.0050852822766254,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,100.05954,0.3992709999999988,4.605765408807836,0.0039983167810184,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.157762,0.567254,-1.8466677107233835,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-11-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.38,-0.0799999999999983,4.386765389021055,-0.0009947775005869,80.42,-0.4099999999999966,4.387262901469128,-0.0050852822766254,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,100.05954,0.3992709999999988,4.605765408807836,0.0039983167810184,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.157762,0.567254,-1.8466677107233835,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-11-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.42,-0.4099999999999966,4.387262901469128,-0.0050852822766254,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,100.05954,0.3992709999999988,4.605765408807836,0.0039983167810184,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.157762,0.567254,-1.8466677107233835,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-11-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.42,-0.4099999999999966,4.387262901469128,-0.0050852822766254,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,100.05954,0.3992709999999988,4.605765408807836,0.0039983167810184,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.157762,0.567254,-1.8466677107233835,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-11-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.12,,4.383525510797617,,80.42,-0.4099999999999966,4.387262901469128,-0.0050852822766254,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,100.05954,0.3992709999999988,4.605765408807836,0.0039983167810184,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.157762,0.567254,-1.8466677107233835,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-11-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.3,0.1799999999999926,4.385769620952716,0.0022441101550985,80.42,-0.4099999999999966,4.387262901469128,-0.0050852822766254,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,100.05954,0.3992709999999988,4.605765408807836,0.0039983167810184,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.157762,0.567254,-1.8466677107233835,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-11-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.08,-0.2199999999999988,4.383026135006965,-0.0027434859457509,80.42,-0.4099999999999966,4.387262901469128,-0.0050852822766254,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,100.05954,0.3992709999999988,4.605765408807836,0.0039983167810184,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.157762,0.567254,-1.8466677107233835,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-11-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.52,0.4399999999999977,4.38850560077159,0.0054794657646253,80.42,-0.4099999999999966,4.387262901469128,-0.0050852822766254,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,100.05954,0.3992709999999988,4.605765408807836,0.0039983167810184,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.157762,0.567254,-1.8466677107233835,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-11-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.66,0.1400000000000005,4.390242789445222,0.0017371886736317,80.42,-0.4099999999999966,4.387262901469128,-0.0050852822766254,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,100.05954,0.3992709999999988,4.605765408807836,0.0039983167810184,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.157762,0.567254,-1.8466677107233835,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-11-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.42,-0.4099999999999966,4.387262901469128,-0.0050852822766254,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,100.05954,0.3992709999999988,4.605765408807836,0.0039983167810184,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.157762,0.567254,-1.8466677107233835,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-11-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.42,-0.4099999999999966,4.387262901469128,-0.0050852822766254,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,100.05954,0.3992709999999988,4.605765408807836,0.0039983167810184,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.157762,0.567254,-1.8466677107233835,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-11-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.27,,4.385395952143485,,80.42,-0.4099999999999966,4.387262901469128,-0.0050852822766254,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,100.05954,0.3992709999999988,4.605765408807836,0.0039983167810184,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.157762,0.567254,-1.8466677107233835,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-11-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.24,-0.0300000000000011,4.38502214365368,-0.0003738084898046,80.42,-0.4099999999999966,4.387262901469128,-0.0050852822766254,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,100.05954,0.3992709999999988,4.605765408807836,0.0039983167810184,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.157762,0.567254,-1.8466677107233835,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-11-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.85,-0.3900000000000005,4.380149874661021,-0.004872268992659,80.42,-0.4099999999999966,4.387262901469128,-0.0050852822766254,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,100.05954,0.3992709999999988,4.605765408807836,0.0039983167810184,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.157762,0.567254,-1.8466677107233835,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-11-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.02,0.1700000000000017,4.382276603429089,0.0021267287680677,80.42,-0.4099999999999966,4.387262901469128,-0.0050852822766254,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,100.05954,0.3992709999999988,4.605765408807836,0.0039983167810184,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.157762,0.567254,-1.8466677107233835,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-11-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.48,0.4600000000000079,4.388008706351429,0.00573210292234,80.42,-0.4099999999999966,4.387262901469128,-0.0050852822766254,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,100.05954,0.3992709999999988,4.605765408807836,0.0039983167810184,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.157762,0.567254,-1.8466677107233835,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-11-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.42,-0.4099999999999966,4.387262901469128,-0.0050852822766254,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,100.05954,0.3992709999999988,4.605765408807836,0.0039983167810184,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.157762,0.567254,-1.8466677107233835,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-11-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.42,-0.4099999999999966,4.387262901469128,-0.0050852822766254,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,100.05954,0.3992709999999988,4.605765408807836,0.0039983167810184,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,0.157762,0.567254,-1.8466677107233835,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-12-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.15,,4.383899879055562,,80.42,-0.4099999999999966,4.387262901469128,-0.0050852822766254,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.481648,-0.5778919999999914,4.599973184941935,-0.0057922238659013,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.294861,-0.452623,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-12-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.94,-0.2100000000000079,4.3812763532831775,-0.0026235257723845,81.1,0.6799999999999926,4.395682961121367,0.0084200596522396,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.481648,-0.5778919999999914,4.599973184941935,-0.0057922238659013,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.294861,-0.452623,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-12-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.88,-0.0600000000000022,4.380525508547614,-0.0007508447355633,81.1,0.6799999999999926,4.395682961121367,0.0084200596522396,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.481648,-0.5778919999999914,4.599973184941935,-0.0057922238659013,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.294861,-0.452623,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-12-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.79,-0.0899999999999892,4.379398183320189,-0.0011273252274248,81.1,0.6799999999999926,4.395682961121367,0.0084200596522396,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.481648,-0.5778919999999914,4.599973184941935,-0.0057922238659013,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.294861,-0.452623,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-12-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.95,0.1599999999999966,4.381401439279963,0.0020032559597735,81.1,0.6799999999999926,4.395682961121367,0.0084200596522396,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.481648,-0.5778919999999914,4.599973184941935,-0.0057922238659013,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.294861,-0.452623,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-12-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.1,0.6799999999999926,4.395682961121367,0.0084200596522396,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.481648,-0.5778919999999914,4.599973184941935,-0.0057922238659013,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.294861,-0.452623,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-12-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.1,0.6799999999999926,4.395682961121367,0.0084200596522396,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.481648,-0.5778919999999914,4.599973184941935,-0.0057922238659013,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.294861,-0.452623,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-12-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.75,,4.391357962102766,,81.1,0.6799999999999926,4.395682961121367,0.0084200596522396,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.481648,-0.5778919999999914,4.599973184941935,-0.0057922238659013,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.294861,-0.452623,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-12-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.73,-0.019999999999996,4.391110253406924,-0.0002477086958414,81.1,0.6799999999999926,4.395682961121367,0.0084200596522396,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.481648,-0.5778919999999914,4.599973184941935,-0.0057922238659013,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.294861,-0.452623,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-12-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.72,-0.0100000000000051,4.390986376045353,-0.0001238773615712,81.1,0.6799999999999926,4.395682961121367,0.0084200596522396,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.481648,-0.5778919999999914,4.599973184941935,-0.0057922238659013,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.294861,-0.452623,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-12-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.8,0.0799999999999983,4.391976965527049,0.0009905894816961,81.1,0.6799999999999926,4.395682961121367,0.0084200596522396,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.481648,-0.5778919999999914,4.599973184941935,-0.0057922238659013,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.294861,-0.452623,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-12-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.76,-0.039999999999992,4.391481793444637,-0.0004951720824122,81.1,0.6799999999999926,4.395682961121367,0.0084200596522396,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.481648,-0.5778919999999914,4.599973184941935,-0.0057922238659013,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.294861,-0.452623,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-12-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.1,0.6799999999999926,4.395682961121367,0.0084200596522396,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.481648,-0.5778919999999914,4.599973184941935,-0.0057922238659013,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.294861,-0.452623,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-12-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.1,0.6799999999999926,4.395682961121367,0.0084200596522396,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.481648,-0.5778919999999914,4.599973184941935,-0.0057922238659013,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.294861,-0.452623,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-12-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.97,,4.394078715698023,,81.1,0.6799999999999926,4.395682961121367,0.0084200596522396,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.481648,-0.5778919999999914,4.599973184941935,-0.0057922238659013,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.294861,-0.452623,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-12-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.29,0.3200000000000074,4.398023007758481,0.0039442920604582,81.1,0.6799999999999926,4.395682961121367,0.0084200596522396,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.481648,-0.5778919999999914,4.599973184941935,-0.0057922238659013,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.294861,-0.452623,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-12-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.24,-0.0500000000000113,4.397407736712184,-0.0006152710462972,81.1,0.6799999999999926,4.395682961121367,0.0084200596522396,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.481648,-0.5778919999999914,4.599973184941935,-0.0057922238659013,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.294861,-0.452623,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-12-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.85,0.6099999999999994,4.404888303817144,0.0074805671049595,81.1,0.6799999999999926,4.395682961121367,0.0084200596522396,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.481648,-0.5778919999999914,4.599973184941935,-0.0057922238659013,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.294861,-0.452623,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-12-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.82,-0.0300000000000011,4.404521712501253,-0.000366591315891,81.1,0.6799999999999926,4.395682961121367,0.0084200596522396,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.481648,-0.5778919999999914,4.599973184941935,-0.0057922238659013,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.294861,-0.452623,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-12-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.1,0.6799999999999926,4.395682961121367,0.0084200596522396,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.481648,-0.5778919999999914,4.599973184941935,-0.0057922238659013,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.294861,-0.452623,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-12-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.1,0.6799999999999926,4.395682961121367,0.0084200596522396,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.481648,-0.5778919999999914,4.599973184941935,-0.0057922238659013,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.294861,-0.452623,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-12-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.83,,4.4046439245392905,,81.1,0.6799999999999926,4.395682961121367,0.0084200596522396,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.481648,-0.5778919999999914,4.599973184941935,-0.0057922238659013,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.294861,-0.452623,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-12-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.09,0.2600000000000051,4.407816206360175,0.0031722818208841,81.1,0.6799999999999926,4.395682961121367,0.0084200596522396,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.481648,-0.5778919999999914,4.599973184941935,-0.0057922238659013,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.294861,-0.452623,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-12-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.12,0.0300000000000011,4.408181592150733,0.0003653857905581,81.1,0.6799999999999926,4.395682961121367,0.0084200596522396,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.481648,-0.5778919999999914,4.599973184941935,-0.0057922238659013,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.294861,-0.452623,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-12-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.75,-0.3700000000000045,4.403665809777363,-0.0045157823733701,81.1,0.6799999999999926,4.395682961121367,0.0084200596522396,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.481648,-0.5778919999999914,4.599973184941935,-0.0057922238659013,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.294861,-0.452623,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-12-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.75,0.0,4.403665809777363,0.0,81.1,0.6799999999999926,4.395682961121367,0.0084200596522396,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.481648,-0.5778919999999914,4.599973184941935,-0.0057922238659013,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.294861,-0.452623,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-12-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.1,0.6799999999999926,4.395682961121367,0.0084200596522396,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.481648,-0.5778919999999914,4.599973184941935,-0.0057922238659013,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.294861,-0.452623,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-12-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.1,0.6799999999999926,4.395682961121367,0.0084200596522396,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.481648,-0.5778919999999914,4.599973184941935,-0.0057922238659013,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.294861,-0.452623,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-12-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.69,,4.4029315953537775,,81.1,0.6799999999999926,4.395682961121367,0.0084200596522396,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.481648,-0.5778919999999914,4.599973184941935,-0.0057922238659013,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.294861,-0.452623,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-12-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.66,-0.0300000000000011,4.40256428589143,-0.0003673094623479,81.1,0.6799999999999926,4.395682961121367,0.0084200596522396,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.481648,-0.5778919999999914,4.599973184941935,-0.0057922238659013,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.294861,-0.452623,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2009-12-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.89,0.2300000000000039,4.405376883282097,0.0028125973906671,81.1,0.6799999999999926,4.395682961121367,0.0084200596522396,931.15,-227.42999999999995,6.836420381377515,-0.2185300149229991,99.481648,-0.5778919999999914,4.599973184941935,-0.0057922238659013,99.129658,1.5244110000000006,4.596428670023723,0.0154974178038047,-0.294861,-0.452623,,,1.561813,-10.738187,0.4458473259408261,-2.0637519364375456
2010-01-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.56,-0.3299999999999983,4.401338945706255,-0.0040379375758421,81.1,0.6799999999999926,4.395682961121367,0.0084200596522396,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.313533,-0.1681150000000002,4.598281845753223,-0.0016913391887118,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.431897,-0.137036,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-01-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.56,0.0,4.401338945706255,0.0,81.31,0.2100000000000079,4.398269010219746,0.0025860490983786,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.313533,-0.1681150000000002,4.598281845753223,-0.0016913391887118,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.431897,-0.137036,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-01-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.31,0.2100000000000079,4.398269010219746,0.0025860490983786,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.313533,-0.1681150000000002,4.598281845753223,-0.0016913391887118,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.431897,-0.137036,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-01-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.31,0.2100000000000079,4.398269010219746,0.0025860490983786,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.313533,-0.1681150000000002,4.598281845753223,-0.0016913391887118,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.431897,-0.137036,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-01-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.49,,4.400480313332128,,81.31,0.2100000000000079,4.398269010219746,0.0025860490983786,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.313533,-0.1681150000000002,4.598281845753223,-0.0016913391887118,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.431897,-0.137036,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-01-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.22,-0.269999999999996,4.397161522258152,-0.0033187910739762,81.31,0.2100000000000079,4.398269010219746,0.0025860490983786,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.313533,-0.1681150000000002,4.598281845753223,-0.0016913391887118,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.431897,-0.137036,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-01-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.31,0.0900000000000034,4.398269010219746,0.0011074879615939,81.31,0.2100000000000079,4.398269010219746,0.0025860490983786,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.313533,-0.1681150000000002,4.598281845753223,-0.0016913391887118,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.431897,-0.137036,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-01-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.44,0.1299999999999954,4.399866552802212,0.0015975425824663,81.31,0.2100000000000079,4.398269010219746,0.0025860490983786,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.313533,-0.1681150000000002,4.598281845753223,-0.0016913391887118,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.431897,-0.137036,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-01-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.48,0.0400000000000062,4.400357591358605,0.0004910385563929,81.31,0.2100000000000079,4.398269010219746,0.0025860490983786,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.313533,-0.1681150000000002,4.598281845753223,-0.0016913391887118,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.431897,-0.137036,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-01-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.31,0.2100000000000079,4.398269010219746,0.0025860490983786,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.313533,-0.1681150000000002,4.598281845753223,-0.0016913391887118,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.431897,-0.137036,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-01-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.31,0.2100000000000079,4.398269010219746,0.0025860490983786,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.313533,-0.1681150000000002,4.598281845753223,-0.0016913391887118,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.431897,-0.137036,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-01-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.63,,4.38987078869693,,81.31,0.2100000000000079,4.398269010219746,0.0025860490983786,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.313533,-0.1681150000000002,4.598281845753223,-0.0016913391887118,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.431897,-0.137036,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-01-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.82,0.1899999999999977,4.392224459650327,0.0023536709533971,81.31,0.2100000000000079,4.398269010219746,0.0025860490983786,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.313533,-0.1681150000000002,4.598281845753223,-0.0016913391887118,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.431897,-0.137036,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-01-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.57,-0.25,4.3891263717891045,-0.0030980878612227,81.31,0.2100000000000079,4.398269010219746,0.0025860490983786,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.313533,-0.1681150000000002,4.598281845753223,-0.0016913391887118,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.431897,-0.137036,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-01-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.76,0.1900000000000119,4.391481793444637,0.0023554216555323,81.31,0.2100000000000079,4.398269010219746,0.0025860490983786,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.313533,-0.1681150000000002,4.598281845753223,-0.0016913391887118,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.431897,-0.137036,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-01-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.89,0.1299999999999954,4.393090207029861,0.0016084135852239,81.31,0.2100000000000079,4.398269010219746,0.0025860490983786,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.313533,-0.1681150000000002,4.598281845753223,-0.0016913391887118,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.431897,-0.137036,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-01-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.31,0.2100000000000079,4.398269010219746,0.0025860490983786,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.313533,-0.1681150000000002,4.598281845753223,-0.0016913391887118,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.431897,-0.137036,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-01-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.31,0.2100000000000079,4.398269010219746,0.0025860490983786,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.313533,-0.1681150000000002,4.598281845753223,-0.0016913391887118,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.431897,-0.137036,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-01-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.82,,4.392224459650327,,81.31,0.2100000000000079,4.398269010219746,0.0025860490983786,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.313533,-0.1681150000000002,4.598281845753223,-0.0016913391887118,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.431897,-0.137036,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-01-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.11,0.2900000000000062,4.395806258082253,0.0035817984319255,81.31,0.2100000000000079,4.398269010219746,0.0025860490983786,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.313533,-0.1681150000000002,4.598281845753223,-0.0016913391887118,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.431897,-0.137036,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-01-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.51,0.4000000000000057,4.400725712106366,0.0049194540241135,81.31,0.2100000000000079,4.398269010219746,0.0025860490983786,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.313533,-0.1681150000000002,4.598281845753223,-0.0016913391887118,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.431897,-0.137036,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-01-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.78,0.269999999999996,4.404032714936496,0.0033070028301294,81.31,0.2100000000000079,4.398269010219746,0.0025860490983786,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.313533,-0.1681150000000002,4.598281845753223,-0.0016913391887118,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.431897,-0.137036,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-01-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.75,-0.0300000000000011,4.403665809777363,-0.000366905159133,81.31,0.2100000000000079,4.398269010219746,0.0025860490983786,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.313533,-0.1681150000000002,4.598281845753223,-0.0016913391887118,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.431897,-0.137036,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-01-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.31,0.2100000000000079,4.398269010219746,0.0025860490983786,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.313533,-0.1681150000000002,4.598281845753223,-0.0016913391887118,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.431897,-0.137036,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-01-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.31,0.2100000000000079,4.398269010219746,0.0025860490983786,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.313533,-0.1681150000000002,4.598281845753223,-0.0016913391887118,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.431897,-0.137036,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-01-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.69,,4.4029315953537775,,81.31,0.2100000000000079,4.398269010219746,0.0025860490983786,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.313533,-0.1681150000000002,4.598281845753223,-0.0016913391887118,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.431897,-0.137036,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-01-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.82,0.1299999999999954,4.404521712501253,0.001590117147475,81.31,0.2100000000000079,4.398269010219746,0.0025860490983786,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.313533,-0.1681150000000002,4.598281845753223,-0.0016913391887118,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.431897,-0.137036,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-01-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.86,0.0400000000000062,4.405010471064257,0.0004887585630042,81.31,0.2100000000000079,4.398269010219746,0.0025860490983786,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.313533,-0.1681150000000002,4.598281845753223,-0.0016913391887118,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.431897,-0.137036,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-01-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.97,0.1099999999999994,4.406353326664939,0.001342855600682,81.31,0.2100000000000079,4.398269010219746,0.0025860490983786,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.313533,-0.1681150000000002,4.598281845753223,-0.0016913391887118,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.431897,-0.137036,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-01-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.08,0.1099999999999994,4.407694381422459,0.0013410547575203,81.31,0.2100000000000079,4.398269010219746,0.0025860490983786,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.313533,-0.1681150000000002,4.598281845753223,-0.0016913391887118,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.431897,-0.137036,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-01-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.31,0.2100000000000079,4.398269010219746,0.0025860490983786,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.313533,-0.1681150000000002,4.598281845753223,-0.0016913391887118,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.431897,-0.137036,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-02-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.31,0.2100000000000079,4.398269010219746,0.0025860490983786,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.145419,-0.1681140000000027,4.59658765117528,-0.0016941945779436,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.264243,0.1676539999999999,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-02-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.32,,4.410614091525794,,82.71,1.3999999999999917,4.415340513703815,0.0170715034840691,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.145419,-0.1681140000000027,4.59658765117528,-0.0016941945779436,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.264243,0.1676539999999999,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-02-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.17,-0.1499999999999914,4.408790271943096,-0.0018238195826976,82.71,1.3999999999999917,4.415340513703815,0.0170715034840691,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.145419,-0.1681140000000027,4.59658765117528,-0.0016941945779436,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.264243,0.1676539999999999,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-02-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.94,-0.2300000000000039,4.4059872721187245,-0.0028029998243717,82.71,1.3999999999999917,4.415340513703815,0.0170715034840691,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.145419,-0.1681140000000027,4.59658765117528,-0.0016941945779436,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.264243,0.1676539999999999,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-02-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.39,0.4500000000000028,4.411464070327498,0.0054767982087735,82.71,1.3999999999999917,4.415340513703815,0.0170715034840691,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.145419,-0.1681140000000027,4.59658765117528,-0.0016941945779436,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.264243,0.1676539999999999,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-02-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.96,0.5699999999999932,4.418358563921272,0.0068944935937738,82.71,1.3999999999999917,4.415340513703815,0.0170715034840691,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.145419,-0.1681140000000027,4.59658765117528,-0.0016941945779436,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.264243,0.1676539999999999,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-02-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.71,1.3999999999999917,4.415340513703815,0.0170715034840691,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.145419,-0.1681140000000027,4.59658765117528,-0.0016941945779436,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.264243,0.1676539999999999,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-02-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.71,1.3999999999999917,4.415340513703815,0.0170715034840691,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.145419,-0.1681140000000027,4.59658765117528,-0.0016941945779436,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.264243,0.1676539999999999,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-02-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.0,,4.418840607796597,,82.71,1.3999999999999917,4.415340513703815,0.0170715034840691,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.145419,-0.1681140000000027,4.59658765117528,-0.0016941945779436,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.264243,0.1676539999999999,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-02-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.74,-0.2600000000000051,4.4157031610332655,-0.0031374467633318,82.71,1.3999999999999917,4.415340513703815,0.0170715034840691,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.145419,-0.1681140000000027,4.59658765117528,-0.0016941945779436,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.264243,0.1676539999999999,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-02-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.7,-0.039999999999992,4.415219602029645,-0.0004835590036202,82.71,1.3999999999999917,4.415340513703815,0.0170715034840691,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.145419,-0.1681140000000027,4.59658765117528,-0.0016941945779436,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.264243,0.1676539999999999,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-02-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.71,0.0099999999999909,4.415340513703815,0.0001209116741698,82.71,1.3999999999999917,4.415340513703815,0.0170715034840691,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.145419,-0.1681140000000027,4.59658765117528,-0.0016941945779436,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.264243,0.1676539999999999,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-02-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.99,0.2800000000000011,4.418720118610357,0.0033796049065415,82.71,1.3999999999999917,4.415340513703815,0.0170715034840691,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.145419,-0.1681140000000027,4.59658765117528,-0.0016941945779436,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.264243,0.1676539999999999,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-02-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.71,1.3999999999999917,4.415340513703815,0.0170715034840691,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.145419,-0.1681140000000027,4.59658765117528,-0.0016941945779436,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.264243,0.1676539999999999,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-02-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.71,1.3999999999999917,4.415340513703815,0.0170715034840691,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.145419,-0.1681140000000027,4.59658765117528,-0.0016941945779436,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.264243,0.1676539999999999,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-02-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.85,,4.417031743872572,,82.71,1.3999999999999917,4.415340513703815,0.0170715034840691,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.145419,-0.1681140000000027,4.59658765117528,-0.0016941945779436,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.264243,0.1676539999999999,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-02-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.71,-0.1400000000000005,4.415340513703815,-0.001691230168757,82.71,1.3999999999999917,4.415340513703815,0.0170715034840691,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.145419,-0.1681140000000027,4.59658765117528,-0.0016941945779436,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.264243,0.1676539999999999,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-02-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.47,-0.2399999999999948,4.412434590845264,-0.0029059228585515,82.71,1.3999999999999917,4.415340513703815,0.0170715034840691,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.145419,-0.1681140000000027,4.59658765117528,-0.0016941945779436,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.264243,0.1676539999999999,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-02-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.93,0.4600000000000079,4.4179968784631125,0.0055622876178489,82.71,1.3999999999999917,4.415340513703815,0.0170715034840691,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.145419,-0.1681140000000027,4.59658765117528,-0.0016941945779436,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.264243,0.1676539999999999,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-02-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.21,0.2799999999999869,4.421367532912338,0.0033706544492257,82.71,1.3999999999999917,4.415340513703815,0.0170715034840691,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.145419,-0.1681140000000027,4.59658765117528,-0.0016941945779436,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.264243,0.1676539999999999,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-02-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.71,1.3999999999999917,4.415340513703815,0.0170715034840691,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.145419,-0.1681140000000027,4.59658765117528,-0.0016941945779436,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.264243,0.1676539999999999,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-02-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.71,1.3999999999999917,4.415340513703815,0.0170715034840691,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.145419,-0.1681140000000027,4.59658765117528,-0.0016941945779436,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.264243,0.1676539999999999,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-02-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.82,,4.416669578117421,,82.71,1.3999999999999917,4.415340513703815,0.0170715034840691,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.145419,-0.1681140000000027,4.59658765117528,-0.0016941945779436,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.264243,0.1676539999999999,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-02-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.92,0.1000000000000085,4.417876287567578,0.0012067094501571,82.71,1.3999999999999917,4.415340513703815,0.0170715034840691,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.145419,-0.1681140000000027,4.59658765117528,-0.0016941945779436,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.264243,0.1676539999999999,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-02-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.01,0.0900000000000034,4.418961082466944,0.0010847948993655,82.71,1.3999999999999917,4.415340513703815,0.0170715034840691,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.145419,-0.1681140000000027,4.59658765117528,-0.0016941945779436,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.264243,0.1676539999999999,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-02-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.17,0.1599999999999966,4.420886705880596,0.0019256234136522,82.71,1.3999999999999917,4.415340513703815,0.0170715034840691,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.145419,-0.1681140000000027,4.59658765117528,-0.0016941945779436,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.264243,0.1676539999999999,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-02-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.92,-0.25,4.417876287567578,-0.0030104183130177,82.71,1.3999999999999917,4.415340513703815,0.0170715034840691,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.145419,-0.1681140000000027,4.59658765117528,-0.0016941945779436,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.264243,0.1676539999999999,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-02-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.71,1.3999999999999917,4.415340513703815,0.0170715034840691,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.145419,-0.1681140000000027,4.59658765117528,-0.0016941945779436,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,-0.264243,0.1676539999999999,,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-03-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.71,1.3999999999999917,4.415340513703815,0.0170715034840691,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.0945639999999912,4.597540987521691,0.0009533363464111,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.68223,0.946473,-0.3823884345906894,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-03-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.03,,4.419201988273939,,82.54,-0.1699999999999875,4.413283024324436,-0.0020574893793794,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.0945639999999912,4.597540987521691,0.0009533363464111,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.68223,0.946473,-0.3823884345906894,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-03-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.83,-0.2000000000000028,4.416790314610172,-0.0024116736637669,82.54,-0.1699999999999875,4.413283024324436,-0.0020574893793794,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.0945639999999912,4.597540987521691,0.0009533363464111,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.68223,0.946473,-0.3823884345906894,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-03-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.55,-0.2800000000000011,4.413404170366137,-0.0033861442440352,82.54,-0.1699999999999875,4.413283024324436,-0.0020574893793794,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.0945639999999912,4.597540987521691,0.0009533363464111,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.68223,0.946473,-0.3823884345906894,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-03-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.46,-0.0900000000000034,4.412313327278754,-0.0010908430873834,82.54,-0.1699999999999875,4.413283024324436,-0.0020574893793794,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.0945639999999912,4.597540987521691,0.0009533363464111,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.68223,0.946473,-0.3823884345906894,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-03-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.61,0.1500000000000056,4.414130738574414,0.0018174112956605,82.54,-0.1699999999999875,4.413283024324436,-0.0020574893793794,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.0945639999999912,4.597540987521691,0.0009533363464111,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.68223,0.946473,-0.3823884345906894,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-03-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.54,-0.1699999999999875,4.413283024324436,-0.0020574893793794,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.0945639999999912,4.597540987521691,0.0009533363464111,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.68223,0.946473,-0.3823884345906894,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-03-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.54,-0.1699999999999875,4.413283024324436,-0.0020574893793794,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.0945639999999912,4.597540987521691,0.0009533363464111,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.68223,0.946473,-0.3823884345906894,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-03-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.37,,4.411221292953157,,82.54,-0.1699999999999875,4.413283024324436,-0.0020574893793794,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.0945639999999912,4.597540987521691,0.0009533363464111,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.68223,0.946473,-0.3823884345906894,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-03-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.66,0.289999999999992,4.414735809083586,0.003514516130429,82.54,-0.1699999999999875,4.413283024324436,-0.0020574893793794,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.0945639999999912,4.597540987521691,0.0009533363464111,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.68223,0.946473,-0.3823884345906894,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-03-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.5,-0.1599999999999966,4.412798293340635,-0.0019375157429513,82.54,-0.1699999999999875,4.413283024324436,-0.0020574893793794,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.0945639999999912,4.597540987521691,0.0009533363464111,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.68223,0.946473,-0.3823884345906894,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-03-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.47,-0.0300000000000011,4.412434590845264,-0.0003637024953713,82.54,-0.1699999999999875,4.413283024324436,-0.0020574893793794,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.0945639999999912,4.597540987521691,0.0009533363464111,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.68223,0.946473,-0.3823884345906894,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-03-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.12,-0.3499999999999943,4.408181592150733,-0.0042529986945307,82.54,-0.1699999999999875,4.413283024324436,-0.0020574893793794,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.0945639999999912,4.597540987521691,0.0009533363464111,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.68223,0.946473,-0.3823884345906894,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-03-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.54,-0.1699999999999875,4.413283024324436,-0.0020574893793794,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.0945639999999912,4.597540987521691,0.0009533363464111,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.68223,0.946473,-0.3823884345906894,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-03-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.54,-0.1699999999999875,4.413283024324436,-0.0020574893793794,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.0945639999999912,4.597540987521691,0.0009533363464111,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.68223,0.946473,-0.3823884345906894,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-03-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.34,,4.410857016341758,,82.54,-0.1699999999999875,4.413283024324436,-0.0020574893793794,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.0945639999999912,4.597540987521691,0.0009533363464111,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.68223,0.946473,-0.3823884345906894,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-03-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.23,-0.1099999999999994,4.409520198982804,-0.001336817358954,82.54,-0.1699999999999875,4.413283024324436,-0.0020574893793794,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.0945639999999912,4.597540987521691,0.0009533363464111,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.68223,0.946473,-0.3823884345906894,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-03-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.97,-0.2600000000000051,4.406353326664939,-0.0031668723178652,82.54,-0.1699999999999875,4.413283024324436,-0.0020574893793794,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.0945639999999912,4.597540987521691,0.0009533363464111,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.68223,0.946473,-0.3823884345906894,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-03-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.21,0.2399999999999948,4.409276949164042,0.0029236224991029,82.54,-0.1699999999999875,4.413283024324436,-0.0020574893793794,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.0945639999999912,4.597540987521691,0.0009533363464111,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.68223,0.946473,-0.3823884345906894,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-03-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.49,0.2800000000000011,4.41267707387264,0.0034001247085981,82.54,-0.1699999999999875,4.413283024324436,-0.0020574893793794,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.0945639999999912,4.597540987521691,0.0009533363464111,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.68223,0.946473,-0.3823884345906894,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-03-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.54,-0.1699999999999875,4.413283024324436,-0.0020574893793794,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.0945639999999912,4.597540987521691,0.0009533363464111,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.68223,0.946473,-0.3823884345906894,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-03-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.54,-0.1699999999999875,4.413283024324436,-0.0020574893793794,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.0945639999999912,4.597540987521691,0.0009533363464111,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.68223,0.946473,-0.3823884345906894,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-03-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.76,,4.415944852877342,,82.54,-0.1699999999999875,4.413283024324436,-0.0020574893793794,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.0945639999999912,4.597540987521691,0.0009533363464111,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.68223,0.946473,-0.3823884345906894,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-03-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.63,-0.1300000000000096,4.414372810713092,-0.0015720421642493,82.54,-0.1699999999999875,4.413283024324436,-0.0020574893793794,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.0945639999999912,4.597540987521691,0.0009533363464111,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.68223,0.946473,-0.3823884345906894,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-03-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.08,0.4500000000000028,4.419803999007911,0.0054311882948185,82.54,-0.1699999999999875,4.413283024324436,-0.0020574893793794,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.0945639999999912,4.597540987521691,0.0009533363464111,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.68223,0.946473,-0.3823884345906894,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-03-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.09,0.0100000000000051,4.41992435767689,0.0001203586689788,82.54,-0.1699999999999875,4.413283024324436,-0.0020574893793794,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.0945639999999912,4.597540987521691,0.0009533363464111,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.68223,0.946473,-0.3823884345906894,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-03-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.08,-0.0100000000000051,4.419803999007911,-0.0001203586689788,82.54,-0.1699999999999875,4.413283024324436,-0.0020574893793794,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.0945639999999912,4.597540987521691,0.0009533363464111,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.68223,0.946473,-0.3823884345906894,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-03-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.54,-0.1699999999999875,4.413283024324436,-0.0020574893793794,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.0945639999999912,4.597540987521691,0.0009533363464111,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.68223,0.946473,-0.3823884345906894,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-03-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.54,-0.1699999999999875,4.413283024324436,-0.0020574893793794,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.0945639999999912,4.597540987521691,0.0009533363464111,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.68223,0.946473,-0.3823884345906894,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-03-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.66,,4.414735809083586,,82.54,-0.1699999999999875,4.413283024324436,-0.0020574893793794,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.0945639999999912,4.597540987521691,0.0009533363464111,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.68223,0.946473,-0.3823884345906894,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-03-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.61,-0.0499999999999971,4.414130738574414,-0.000605070509172,82.54,-0.1699999999999875,4.413283024324436,-0.0020574893793794,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.0945639999999912,4.597540987521691,0.0009533363464111,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.68223,0.946473,-0.3823884345906894,,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-04-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.58,-0.0300000000000011,4.413767520457944,-0.0003632181164698,82.54,-0.1699999999999875,4.413283024324436,-0.0020574893793794,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.208462,-0.0315209999999979,4.597223313072138,-0.0003176744495529,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.789923,0.107693,-0.2358198066258489,0.1465686279648405,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-04-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.5,-0.0799999999999983,4.412798293340635,-0.0009692271173094,82.3,-0.2400000000000091,4.410371107683024,-0.0029119166414117,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.208462,-0.0315209999999979,4.597223313072138,-0.0003176744495529,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.789923,0.107693,-0.2358198066258489,0.1465686279648405,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-04-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.5,0.0,4.412798293340635,0.0,82.3,-0.2400000000000091,4.410371107683024,-0.0029119166414117,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.208462,-0.0315209999999979,4.597223313072138,-0.0003176744495529,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.789923,0.107693,-0.2358198066258489,0.1465686279648405,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-04-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.3,-0.2400000000000091,4.410371107683024,-0.0029119166414117,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.208462,-0.0315209999999979,4.597223313072138,-0.0003176744495529,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.789923,0.107693,-0.2358198066258489,0.1465686279648405,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-04-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.3,-0.2400000000000091,4.410371107683024,-0.0029119166414117,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.208462,-0.0315209999999979,4.597223313072138,-0.0003176744495529,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.789923,0.107693,-0.2358198066258489,0.1465686279648405,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-04-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.5,,4.412798293340635,,82.3,-0.2400000000000091,4.410371107683024,-0.0029119166414117,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.208462,-0.0315209999999979,4.597223313072138,-0.0003176744495529,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.789923,0.107693,-0.2358198066258489,0.1465686279648405,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-04-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.52,0.019999999999996,4.413040688203051,0.0002423948624157,82.3,-0.2400000000000091,4.410371107683024,-0.0029119166414117,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.208462,-0.0315209999999979,4.597223313072138,-0.0003176744495529,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.789923,0.107693,-0.2358198066258489,0.1465686279648405,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-04-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.58,0.0600000000000022,4.413767520457944,0.0007268322548936,82.3,-0.2400000000000091,4.410371107683024,-0.0029119166414117,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.208462,-0.0315209999999979,4.597223313072138,-0.0003176744495529,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.789923,0.107693,-0.2358198066258489,0.1465686279648405,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-04-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.63,0.0499999999999971,4.414372810713092,0.0006052902551481,82.3,-0.2400000000000091,4.410371107683024,-0.0029119166414117,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.208462,-0.0315209999999979,4.597223313072138,-0.0003176744495529,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.789923,0.107693,-0.2358198066258489,0.1465686279648405,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-04-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.35,-0.2800000000000011,4.410978456623649,-0.0033943540894432,82.3,-0.2400000000000091,4.410371107683024,-0.0029119166414117,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.208462,-0.0315209999999979,4.597223313072138,-0.0003176744495529,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.789923,0.107693,-0.2358198066258489,0.1465686279648405,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-04-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.3,-0.2400000000000091,4.410371107683024,-0.0029119166414117,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.208462,-0.0315209999999979,4.597223313072138,-0.0003176744495529,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.789923,0.107693,-0.2358198066258489,0.1465686279648405,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-04-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.3,-0.2400000000000091,4.410371107683024,-0.0029119166414117,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.208462,-0.0315209999999979,4.597223313072138,-0.0003176744495529,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.789923,0.107693,-0.2358198066258489,0.1465686279648405,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-04-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.99,,4.406597288608086,,82.3,-0.2400000000000091,4.410371107683024,-0.0029119166414117,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.208462,-0.0315209999999979,4.597223313072138,-0.0003176744495529,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.789923,0.107693,-0.2358198066258489,0.1465686279648405,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-04-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.05,0.0600000000000022,4.4073288175361,0.0007315289280134,82.3,-0.2400000000000091,4.410371107683024,-0.0029119166414117,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.208462,-0.0315209999999979,4.597223313072138,-0.0003176744495529,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.789923,0.107693,-0.2358198066258489,0.1465686279648405,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-04-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.81,-0.2399999999999948,4.404399485525607,-0.0029293320104928,82.3,-0.2400000000000091,4.410371107683024,-0.0029119166414117,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.208462,-0.0315209999999979,4.597223313072138,-0.0003176744495529,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.789923,0.107693,-0.2358198066258489,0.1465686279648405,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-04-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.95,0.1400000000000005,4.406109305189839,0.0017098196642315,82.3,-0.2400000000000091,4.410371107683024,-0.0029119166414117,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.208462,-0.0315209999999979,4.597223313072138,-0.0003176744495529,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.789923,0.107693,-0.2358198066258489,0.1465686279648405,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-04-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.89,-0.0600000000000022,4.405376883282097,-0.0007324219077418,82.3,-0.2400000000000091,4.410371107683024,-0.0029119166414117,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.208462,-0.0315209999999979,4.597223313072138,-0.0003176744495529,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.789923,0.107693,-0.2358198066258489,0.1465686279648405,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-04-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.3,-0.2400000000000091,4.410371107683024,-0.0029119166414117,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.208462,-0.0315209999999979,4.597223313072138,-0.0003176744495529,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.789923,0.107693,-0.2358198066258489,0.1465686279648405,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-04-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.3,-0.2400000000000091,4.410371107683024,-0.0029119166414117,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.208462,-0.0315209999999979,4.597223313072138,-0.0003176744495529,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.789923,0.107693,-0.2358198066258489,0.1465686279648405,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-04-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.34,,4.410857016341758,,82.3,-0.2400000000000091,4.410371107683024,-0.0029119166414117,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.208462,-0.0315209999999979,4.597223313072138,-0.0003176744495529,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.789923,0.107693,-0.2358198066258489,0.1465686279648405,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-04-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.14,-0.2000000000000028,4.408425108528412,-0.0024319078133459,82.3,-0.2400000000000091,4.410371107683024,-0.0029119166414117,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.208462,-0.0315209999999979,4.597223313072138,-0.0003176744495529,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.789923,0.107693,-0.2358198066258489,0.1465686279648405,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-04-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.31,0.1700000000000017,4.410492606984553,0.0020674984561406,82.3,-0.2400000000000091,4.410371107683024,-0.0029119166414117,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.208462,-0.0315209999999979,4.597223313072138,-0.0003176744495529,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.789923,0.107693,-0.2358198066258489,0.1465686279648405,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-04-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.36,0.0499999999999971,4.411099882159588,0.0006072751750352,82.3,-0.2400000000000091,4.410371107683024,-0.0029119166414117,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.208462,-0.0315209999999979,4.597223313072138,-0.0003176744495529,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.789923,0.107693,-0.2358198066258489,0.1465686279648405,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-04-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.49,0.1299999999999954,4.41267707387264,0.0015771917130518,82.3,-0.2400000000000091,4.410371107683024,-0.0029119166414117,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.208462,-0.0315209999999979,4.597223313072138,-0.0003176744495529,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.789923,0.107693,-0.2358198066258489,0.1465686279648405,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-04-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.3,-0.2400000000000091,4.410371107683024,-0.0029119166414117,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.208462,-0.0315209999999979,4.597223313072138,-0.0003176744495529,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.789923,0.107693,-0.2358198066258489,0.1465686279648405,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-04-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.3,-0.2400000000000091,4.410371107683024,-0.0029119166414117,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.208462,-0.0315209999999979,4.597223313072138,-0.0003176744495529,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.789923,0.107693,-0.2358198066258489,0.1465686279648405,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-04-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.36,,4.411099882159588,,82.3,-0.2400000000000091,4.410371107683024,-0.0029119166414117,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.208462,-0.0315209999999979,4.597223313072138,-0.0003176744495529,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.789923,0.107693,-0.2358198066258489,0.1465686279648405,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-04-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.51,0.1500000000000056,4.412919498116252,0.0018196159566636,82.3,-0.2400000000000091,4.410371107683024,-0.0029119166414117,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.208462,-0.0315209999999979,4.597223313072138,-0.0003176744495529,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.789923,0.107693,-0.2358198066258489,0.1465686279648405,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-04-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.8,0.289999999999992,4.416428061391214,0.0035085632749618,82.3,-0.2400000000000091,4.410371107683024,-0.0029119166414117,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.208462,-0.0315209999999979,4.597223313072138,-0.0003176744495529,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.789923,0.107693,-0.2358198066258489,0.1465686279648405,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-04-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.64,-0.1599999999999966,4.414493824811383,-0.0019342365798307,82.3,-0.2400000000000091,4.410371107683024,-0.0029119166414117,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.208462,-0.0315209999999979,4.597223313072138,-0.0003176744495529,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.789923,0.107693,-0.2358198066258489,0.1465686279648405,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-05-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.46,-0.1800000000000068,4.412313327278754,-0.0021804975326293,82.3,-0.2400000000000091,4.410371107683024,-0.0029119166414117,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.134912,-0.0735499999999973,4.5964816699117135,-0.0007416431604241,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.876724,0.0868009999999999,-0.1315630453773298,0.104256761248519,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-05-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.86,2.5600000000000023,4.441002839774178,0.0306317320911544,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.134912,-0.0735499999999973,4.5964816699117135,-0.0007416431604241,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.876724,0.0868009999999999,-0.1315630453773298,0.104256761248519,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-05-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.86,2.5600000000000023,4.441002839774178,0.0306317320911544,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.134912,-0.0735499999999973,4.5964816699117135,-0.0007416431604241,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.876724,0.0868009999999999,-0.1315630453773298,0.104256761248519,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-05-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.74,,4.4157031610332655,,84.86,2.5600000000000023,4.441002839774178,0.0306317320911544,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.134912,-0.0735499999999973,4.5964816699117135,-0.0007416431604241,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.876724,0.0868009999999999,-0.1315630453773298,0.104256761248519,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-05-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.13,0.3900000000000005,4.420405647542997,0.0047024865097311,84.86,2.5600000000000023,4.441002839774178,0.0306317320911544,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.134912,-0.0735499999999973,4.5964816699117135,-0.0007416431604241,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.876724,0.0868009999999999,-0.1315630453773298,0.104256761248519,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-05-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.72,0.5900000000000034,4.427477897577798,0.0070722500348017,84.86,2.5600000000000023,4.441002839774178,0.0306317320911544,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.134912,-0.0735499999999973,4.5964816699117135,-0.0007416431604241,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.876724,0.0868009999999999,-0.1315630453773298,0.104256761248519,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-05-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.27,0.5499999999999972,4.434025929784262,0.0065480322064637,84.86,2.5600000000000023,4.441002839774178,0.0306317320911544,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.134912,-0.0735499999999973,4.5964816699117135,-0.0007416431604241,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.876724,0.0868009999999999,-0.1315630453773298,0.104256761248519,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-05-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.47,0.2000000000000028,4.436396441739405,0.0023705119551431,84.86,2.5600000000000023,4.441002839774178,0.0306317320911544,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.134912,-0.0735499999999973,4.5964816699117135,-0.0007416431604241,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.876724,0.0868009999999999,-0.1315630453773298,0.104256761248519,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-05-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.86,2.5600000000000023,4.441002839774178,0.0306317320911544,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.134912,-0.0735499999999973,4.5964816699117135,-0.0007416431604241,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.876724,0.0868009999999999,-0.1315630453773298,0.104256761248519,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-05-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.86,2.5600000000000023,4.441002839774178,0.0306317320911544,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.134912,-0.0735499999999973,4.5964816699117135,-0.0007416431604241,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.876724,0.0868009999999999,-0.1315630453773298,0.104256761248519,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-05-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.49,,4.424726864205909,,84.86,2.5600000000000023,4.441002839774178,0.0306317320911544,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.134912,-0.0735499999999973,4.5964816699117135,-0.0007416431604241,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.876724,0.0868009999999999,-0.1315630453773298,0.104256761248519,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-05-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.22,0.730000000000004,4.433432422733781,0.0087055585278719,84.86,2.5600000000000023,4.441002839774178,0.0306317320911544,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.134912,-0.0735499999999973,4.5964816699117135,-0.0007416431604241,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.876724,0.0868009999999999,-0.1315630453773298,0.104256761248519,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-05-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.13,-0.0900000000000034,4.432363221562722,-0.0010692011710586,84.86,2.5600000000000023,4.441002839774178,0.0306317320911544,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.134912,-0.0735499999999973,4.5964816699117135,-0.0007416431604241,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.876724,0.0868009999999999,-0.1315630453773298,0.104256761248519,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-05-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.26,0.1300000000000096,4.433907256550871,0.0015440349881483,84.86,2.5600000000000023,4.441002839774178,0.0306317320911544,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.134912,-0.0735499999999973,4.5964816699117135,-0.0007416431604241,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.876724,0.0868009999999999,-0.1315630453773298,0.104256761248519,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-05-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.58,0.3199999999999932,4.437697832044343,0.0037905754934719,84.86,2.5600000000000023,4.441002839774178,0.0306317320911544,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.134912,-0.0735499999999973,4.5964816699117135,-0.0007416431604241,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.876724,0.0868009999999999,-0.1315630453773298,0.104256761248519,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-05-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.86,2.5600000000000023,4.441002839774178,0.0306317320911544,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.134912,-0.0735499999999973,4.5964816699117135,-0.0007416431604241,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.876724,0.0868009999999999,-0.1315630453773298,0.104256761248519,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-05-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.86,2.5600000000000023,4.441002839774178,0.0306317320911544,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.134912,-0.0735499999999973,4.5964816699117135,-0.0007416431604241,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.876724,0.0868009999999999,-0.1315630453773298,0.104256761248519,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-05-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.18,,4.444766664495067,,84.86,2.5600000000000023,4.441002839774178,0.0306317320911544,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.134912,-0.0735499999999973,4.5964816699117135,-0.0007416431604241,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.876724,0.0868009999999999,-0.1315630453773298,0.104256761248519,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-05-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.97,-0.2100000000000079,4.44229825301545,-0.0024684114796178,84.86,2.5600000000000023,4.441002839774178,0.0306317320911544,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.134912,-0.0735499999999973,4.5964816699117135,-0.0007416431604241,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.876724,0.0868009999999999,-0.1315630453773298,0.104256761248519,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-05-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.77,0.7999999999999972,4.45166929500233,0.0093710419868804,84.86,2.5600000000000023,4.441002839774178,0.0306317320911544,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.134912,-0.0735499999999973,4.5964816699117135,-0.0007416431604241,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.876724,0.0868009999999999,-0.1315630453773298,0.104256761248519,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-05-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.96,0.1899999999999977,4.453882071774309,0.0022127767719792,84.86,2.5600000000000023,4.441002839774178,0.0306317320911544,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.134912,-0.0735499999999973,4.5964816699117135,-0.0007416431604241,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.876724,0.0868009999999999,-0.1315630453773298,0.104256761248519,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-05-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.7,-0.2599999999999909,4.450852825603734,-0.0030292461705752,84.86,2.5600000000000023,4.441002839774178,0.0306317320911544,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.134912,-0.0735499999999973,4.5964816699117135,-0.0007416431604241,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.876724,0.0868009999999999,-0.1315630453773298,0.104256761248519,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-05-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.86,2.5600000000000023,4.441002839774178,0.0306317320911544,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.134912,-0.0735499999999973,4.5964816699117135,-0.0007416431604241,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.876724,0.0868009999999999,-0.1315630453773298,0.104256761248519,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-05-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.86,2.5600000000000023,4.441002839774178,0.0306317320911544,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.134912,-0.0735499999999973,4.5964816699117135,-0.0007416431604241,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.876724,0.0868009999999999,-0.1315630453773298,0.104256761248519,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-05-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.97,,4.453998398186353,,84.86,2.5600000000000023,4.441002839774178,0.0306317320911544,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.134912,-0.0735499999999973,4.5964816699117135,-0.0007416431604241,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.876724,0.0868009999999999,-0.1315630453773298,0.104256761248519,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-05-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.66,0.6899999999999977,4.461992416311763,0.0079940181254105,84.86,2.5600000000000023,4.441002839774178,0.0306317320911544,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.134912,-0.0735499999999973,4.5964816699117135,-0.0007416431604241,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.876724,0.0868009999999999,-0.1315630453773298,0.104256761248519,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-05-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.16,-0.5,4.456206032848133,-0.0057863834636302,84.86,2.5600000000000023,4.441002839774178,0.0306317320911544,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.134912,-0.0735499999999973,4.5964816699117135,-0.0007416431604241,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.876724,0.0868009999999999,-0.1315630453773298,0.104256761248519,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-05-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.05,-0.1099999999999994,4.454928522657548,-0.0012775101905848,84.86,2.5600000000000023,4.441002839774178,0.0306317320911544,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.134912,-0.0735499999999973,4.5964816699117135,-0.0007416431604241,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.876724,0.0868009999999999,-0.1315630453773298,0.104256761248519,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-05-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.53,-0.519999999999996,4.44886719159269,-0.006061331064858,84.86,2.5600000000000023,4.441002839774178,0.0306317320911544,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.134912,-0.0735499999999973,4.5964816699117135,-0.0007416431604241,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.876724,0.0868009999999999,-0.1315630453773298,0.104256761248519,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-05-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.86,2.5600000000000023,4.441002839774178,0.0306317320911544,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.134912,-0.0735499999999973,4.5964816699117135,-0.0007416431604241,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.876724,0.0868009999999999,-0.1315630453773298,0.104256761248519,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-05-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.86,2.5600000000000023,4.441002839774178,0.0306317320911544,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.134912,-0.0735499999999973,4.5964816699117135,-0.0007416431604241,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.876724,0.0868009999999999,-0.1315630453773298,0.104256761248519,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-06-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.75,,4.45143608604605,,84.86,2.5600000000000023,4.441002839774178,0.0306317320911544,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.1050709999999952,4.597540987521691,0.0010593176099771,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.940472,0.063748,-0.0613734020824213,0.0701896432949085,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-06-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.41,0.6599999999999966,4.459103409853308,0.0076673238072579,85.84,0.980000000000004,4.452485098322443,0.0114822585482645,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.1050709999999952,4.597540987521691,0.0010593176099771,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.940472,0.063748,-0.0613734020824213,0.0701896432949085,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-06-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.26,-0.1499999999999914,4.457365991219697,-0.0017374186336107,85.84,0.980000000000004,4.452485098322443,0.0114822585482645,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.1050709999999952,4.597540987521691,0.0010593176099771,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.940472,0.063748,-0.0613734020824213,0.0701896432949085,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-06-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.93,-0.3299999999999983,4.453533011325131,-0.0038329798945655,85.84,0.980000000000004,4.452485098322443,0.0114822585482645,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.1050709999999952,4.597540987521691,0.0010593176099771,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.940472,0.063748,-0.0613734020824213,0.0701896432949085,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-06-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.55,0.6199999999999903,4.460722281622218,0.0071892702970863,85.84,0.980000000000004,4.452485098322443,0.0114822585482645,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.1050709999999952,4.597540987521691,0.0010593176099771,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.940472,0.063748,-0.0613734020824213,0.0701896432949085,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-06-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.84,0.980000000000004,4.452485098322443,0.0114822585482645,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.1050709999999952,4.597540987521691,0.0010593176099771,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.940472,0.063748,-0.0613734020824213,0.0701896432949085,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-06-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.84,0.980000000000004,4.452485098322443,0.0114822585482645,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.1050709999999952,4.597540987521691,0.0010593176099771,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.940472,0.063748,-0.0613734020824213,0.0701896432949085,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-06-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.01,,4.466023054577933,,85.84,0.980000000000004,4.452485098322443,0.0114822585482645,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.1050709999999952,4.597540987521691,0.0010593176099771,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.940472,0.063748,-0.0613734020824213,0.0701896432949085,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-06-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.97,-0.0400000000000062,4.465563231601673,-0.0004598229762597,85.84,0.980000000000004,4.452485098322443,0.0114822585482645,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.1050709999999952,4.597540987521691,0.0010593176099771,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.940472,0.063748,-0.0613734020824213,0.0701896432949085,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-06-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.8,-0.1700000000000017,4.463606621666305,-0.0019566099353687,85.84,0.980000000000004,4.452485098322443,0.0114822585482645,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.1050709999999952,4.597540987521691,0.0010593176099771,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.940472,0.063748,-0.0613734020824213,0.0701896432949085,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-06-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.62,-0.1799999999999926,4.46153073578648,-0.0020758858798242,85.84,0.980000000000004,4.452485098322443,0.0114822585482645,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.1050709999999952,4.597540987521691,0.0010593176099771,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.940472,0.063748,-0.0613734020824213,0.0701896432949085,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-06-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.36,-0.2600000000000051,4.458524605646606,-0.003006130139874,85.84,0.980000000000004,4.452485098322443,0.0114822585482645,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.1050709999999952,4.597540987521691,0.0010593176099771,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.940472,0.063748,-0.0613734020824213,0.0701896432949085,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-06-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.84,0.980000000000004,4.452485098322443,0.0114822585482645,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.1050709999999952,4.597540987521691,0.0010593176099771,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.940472,0.063748,-0.0613734020824213,0.0701896432949085,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-06-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.84,0.980000000000004,4.452485098322443,0.0114822585482645,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.1050709999999952,4.597540987521691,0.0010593176099771,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.940472,0.063748,-0.0613734020824213,0.0701896432949085,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-06-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.83,,4.452368595730128,,85.84,0.980000000000004,4.452485098322443,0.0114822585482645,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.1050709999999952,4.597540987521691,0.0010593176099771,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.940472,0.063748,-0.0613734020824213,0.0701896432949085,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-06-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.86,0.0300000000000011,4.452718062796414,0.000349467066286,85.84,0.980000000000004,4.452485098322443,0.0114822585482645,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.1050709999999952,4.597540987521691,0.0010593176099771,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.940472,0.063748,-0.0613734020824213,0.0701896432949085,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-06-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.75,-0.1099999999999994,4.45143608604605,-0.0012819767503646,85.84,0.980000000000004,4.452485098322443,0.0114822585482645,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.1050709999999952,4.597540987521691,0.0010593176099771,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.940472,0.063748,-0.0613734020824213,0.0701896432949085,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-06-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.42,-0.3299999999999983,4.44758026541332,-0.0038558206327294,85.84,0.980000000000004,4.452485098322443,0.0114822585482645,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.1050709999999952,4.597540987521691,0.0010593176099771,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.940472,0.063748,-0.0613734020824213,0.0701896432949085,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-06-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.26,-0.1599999999999966,4.445705411337064,-0.0018748540762558,85.84,0.980000000000004,4.452485098322443,0.0114822585482645,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.1050709999999952,4.597540987521691,0.0010593176099771,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.940472,0.063748,-0.0613734020824213,0.0701896432949085,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-06-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.84,0.980000000000004,4.452485098322443,0.0114822585482645,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.1050709999999952,4.597540987521691,0.0010593176099771,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.940472,0.063748,-0.0613734020824213,0.0701896432949085,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-06-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.84,0.980000000000004,4.452485098322443,0.0114822585482645,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.1050709999999952,4.597540987521691,0.0010593176099771,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.940472,0.063748,-0.0613734020824213,0.0701896432949085,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-06-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.85,,4.440884991680235,,85.84,0.980000000000004,4.452485098322443,0.0114822585482645,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.1050709999999952,4.597540987521691,0.0010593176099771,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.940472,0.063748,-0.0613734020824213,0.0701896432949085,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-06-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.4,0.5500000000000114,4.447346100794524,0.0064611091142889,85.84,0.980000000000004,4.452485098322443,0.0114822585482645,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.1050709999999952,4.597540987521691,0.0010593176099771,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.940472,0.063748,-0.0613734020824213,0.0701896432949085,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-06-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.33,-0.0700000000000073,4.446526092548494,-0.0008200082460305,85.84,0.980000000000004,4.452485098322443,0.0114822585482645,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.1050709999999952,4.597540987521691,0.0010593176099771,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.940472,0.063748,-0.0613734020824213,0.0701896432949085,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-06-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.42,0.0900000000000034,4.44758026541332,0.0010541728648263,85.84,0.980000000000004,4.452485098322443,0.0114822585482645,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.1050709999999952,4.597540987521691,0.0010593176099771,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.940472,0.063748,-0.0613734020824213,0.0701896432949085,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-06-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.37,-0.0499999999999971,4.446994751022215,-0.0005855143911048,85.84,0.980000000000004,4.452485098322443,0.0114822585482645,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.1050709999999952,4.597540987521691,0.0010593176099771,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.940472,0.063748,-0.0613734020824213,0.0701896432949085,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-06-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.84,0.980000000000004,4.452485098322443,0.0114822585482645,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.1050709999999952,4.597540987521691,0.0010593176099771,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.940472,0.063748,-0.0613734020824213,0.0701896432949085,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-06-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.84,0.980000000000004,4.452485098322443,0.0114822585482645,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.1050709999999952,4.597540987521691,0.0010593176099771,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.940472,0.063748,-0.0613734020824213,0.0701896432949085,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-06-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.1,,4.443827035579329,,85.84,0.980000000000004,4.452485098322443,0.0114822585482645,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.1050709999999952,4.597540987521691,0.0010593176099771,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.940472,0.063748,-0.0613734020824213,0.0701896432949085,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-06-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.56,0.4600000000000079,4.449217884214205,0.0053908486348763,85.84,0.980000000000004,4.452485098322443,0.0114822585482645,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.239983,0.1050709999999952,4.597540987521691,0.0010593176099771,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.940472,0.063748,-0.0613734020824213,0.0701896432949085,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-07-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.38,-0.1800000000000068,4.447111881329816,-0.0021060028843891,85.84,0.980000000000004,4.452485098322443,0.0114822585482645,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.523676,0.2836929999999995,4.600395565607739,0.0028545780860484,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.851789,-0.0886829999999999,-0.1604164354059455,-0.0990430333235242,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-07-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.31,-0.0699999999999931,4.446291680920603,-0.0008202004092128,84.1,-1.740000000000009,4.432006566978902,-0.0204785313435404,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.523676,0.2836929999999995,4.600395565607739,0.0028545780860484,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.851789,-0.0886829999999999,-0.1604164354059455,-0.0990430333235242,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-07-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.81,-0.5,4.440413460373609,-0.005878220546994,84.1,-1.740000000000009,4.432006566978902,-0.0204785313435404,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.523676,0.2836929999999995,4.600395565607739,0.0028545780860484,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.851789,-0.0886829999999999,-0.1604164354059455,-0.0990430333235242,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-07-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.1,-1.740000000000009,4.432006566978902,-0.0204785313435404,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.523676,0.2836929999999995,4.600395565607739,0.0028545780860484,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.851789,-0.0886829999999999,-0.1604164354059455,-0.0990430333235242,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-07-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.1,-1.740000000000009,4.432006566978902,-0.0204785313435404,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.523676,0.2836929999999995,4.600395565607739,0.0028545780860484,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.851789,-0.0886829999999999,-0.1604164354059455,-0.0990430333235242,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-07-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.82,,4.4405313640464446,,84.1,-1.740000000000009,4.432006566978902,-0.0204785313435404,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.523676,0.2836929999999995,4.600395565607739,0.0028545780860484,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.851789,-0.0886829999999999,-0.1604164354059455,-0.0990430333235242,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-07-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.71,-0.1099999999999994,4.43923365844346,-0.001297705602985,84.1,-1.740000000000009,4.432006566978902,-0.0204785313435404,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.523676,0.2836929999999995,4.600395565607739,0.0028545780860484,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.851789,-0.0886829999999999,-0.1604164354059455,-0.0990430333235242,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-07-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.79,0.0800000000000125,4.440177611315912,0.0009439528724524,84.1,-1.740000000000009,4.432006566978902,-0.0204785313435404,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.523676,0.2836929999999995,4.600395565607739,0.0028545780860484,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.851789,-0.0886829999999999,-0.1604164354059455,-0.0990430333235242,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-07-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.45,-0.3400000000000034,4.436159643253809,-0.0040179680621026,84.1,-1.740000000000009,4.432006566978902,-0.0204785313435404,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.523676,0.2836929999999995,4.600395565607739,0.0028545780860484,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.851789,-0.0886829999999999,-0.1604164354059455,-0.0990430333235242,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-07-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.42,-0.0300000000000011,4.435804340354353,-0.0003553028994565,84.1,-1.740000000000009,4.432006566978902,-0.0204785313435404,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.523676,0.2836929999999995,4.600395565607739,0.0028545780860484,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.851789,-0.0886829999999999,-0.1604164354059455,-0.0990430333235242,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-07-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.1,-1.740000000000009,4.432006566978902,-0.0204785313435404,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.523676,0.2836929999999995,4.600395565607739,0.0028545780860484,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.851789,-0.0886829999999999,-0.1604164354059455,-0.0990430333235242,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-07-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.1,-1.740000000000009,4.432006566978902,-0.0204785313435404,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.523676,0.2836929999999995,4.600395565607739,0.0028545780860484,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.851789,-0.0886829999999999,-0.1604164354059455,-0.0990430333235242,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-07-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.65,,4.438525108579144,,84.1,-1.740000000000009,4.432006566978902,-0.0204785313435404,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.523676,0.2836929999999995,4.600395565607739,0.0028545780860484,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.851789,-0.0886829999999999,-0.1604164354059455,-0.0990430333235242,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-07-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.61,-0.0400000000000062,4.438052462936409,-0.000472645642735,84.1,-1.740000000000009,4.432006566978902,-0.0204785313435404,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.523676,0.2836929999999995,4.600395565607739,0.0028545780860484,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.851789,-0.0886829999999999,-0.1604164354059455,-0.0990430333235242,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-07-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.27,-0.3400000000000034,4.434025929784262,-0.0040265331521469,84.1,-1.740000000000009,4.432006566978902,-0.0204785313435404,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.523676,0.2836929999999995,4.600395565607739,0.0028545780860484,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.851789,-0.0886829999999999,-0.1604164354059455,-0.0990430333235242,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-07-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.92,-0.3499999999999943,4.4298639640880415,-0.0041619656962206,84.1,-1.740000000000009,4.432006566978902,-0.0204785313435404,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.523676,0.2836929999999995,4.600395565607739,0.0028545780860484,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.851789,-0.0886829999999999,-0.1604164354059455,-0.0990430333235242,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-07-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.56,-0.3599999999999994,4.425564936688365,-0.0042990273996768,84.1,-1.740000000000009,4.432006566978902,-0.0204785313435404,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.523676,0.2836929999999995,4.600395565607739,0.0028545780860484,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.851789,-0.0886829999999999,-0.1604164354059455,-0.0990430333235242,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-07-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.1,-1.740000000000009,4.432006566978902,-0.0204785313435404,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.523676,0.2836929999999995,4.600395565607739,0.0028545780860484,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.851789,-0.0886829999999999,-0.1604164354059455,-0.0990430333235242,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-07-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.1,-1.740000000000009,4.432006566978902,-0.0204785313435404,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.523676,0.2836929999999995,4.600395565607739,0.0028545780860484,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.851789,-0.0886829999999999,-0.1604164354059455,-0.0990430333235242,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-07-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.94,,4.430102257905444,,84.1,-1.740000000000009,4.432006566978902,-0.0204785313435404,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.523676,0.2836929999999995,4.600395565607739,0.0028545780860484,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.851789,-0.0886829999999999,-0.1604164354059455,-0.0990430333235242,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-07-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.19,0.25,4.4330761493495725,0.0029738914441281,84.1,-1.740000000000009,4.432006566978902,-0.0204785313435404,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.523676,0.2836929999999995,4.600395565607739,0.0028545780860484,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.851789,-0.0886829999999999,-0.1604164354059455,-0.0990430333235242,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-07-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.06,-0.1299999999999954,4.43153082957697,-0.0015453197726023,84.1,-1.740000000000009,4.432006566978902,-0.0204785313435404,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.523676,0.2836929999999995,4.600395565607739,0.0028545780860484,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.851789,-0.0886829999999999,-0.1604164354059455,-0.0990430333235242,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-07-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.97,-0.0900000000000034,4.430459592195471,-0.0010712373814989,84.1,-1.740000000000009,4.432006566978902,-0.0204785313435404,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.523676,0.2836929999999995,4.600395565607739,0.0028545780860484,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.851789,-0.0886829999999999,-0.1604164354059455,-0.0990430333235242,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-07-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.76,-0.2099999999999937,4.427955566562281,-0.0025040256331898,84.1,-1.740000000000009,4.432006566978902,-0.0204785313435404,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.523676,0.2836929999999995,4.600395565607739,0.0028545780860484,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.851789,-0.0886829999999999,-0.1604164354059455,-0.0990430333235242,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-07-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.1,-1.740000000000009,4.432006566978902,-0.0204785313435404,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.523676,0.2836929999999995,4.600395565607739,0.0028545780860484,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.851789,-0.0886829999999999,-0.1604164354059455,-0.0990430333235242,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-07-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.1,-1.740000000000009,4.432006566978902,-0.0204785313435404,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.523676,0.2836929999999995,4.600395565607739,0.0028545780860484,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.851789,-0.0886829999999999,-0.1604164354059455,-0.0990430333235242,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-07-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.65,,4.426641427432833,,84.1,-1.740000000000009,4.432006566978902,-0.0204785313435404,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.523676,0.2836929999999995,4.600395565607739,0.0028545780860484,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.851789,-0.0886829999999999,-0.1604164354059455,-0.0990430333235242,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-07-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.3,-0.3500000000000085,4.422448549172797,-0.004192878260036,84.1,-1.740000000000009,4.432006566978902,-0.0204785313435404,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.523676,0.2836929999999995,4.600395565607739,0.0028545780860484,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.851789,-0.0886829999999999,-0.1604164354059455,-0.0990430333235242,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-07-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.46,0.1599999999999966,4.424367475163407,0.0019189259906093,84.1,-1.740000000000009,4.432006566978902,-0.0204785313435404,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.523676,0.2836929999999995,4.600395565607739,0.0028545780860484,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.851789,-0.0886829999999999,-0.1604164354059455,-0.0990430333235242,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-07-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.16,-0.2999999999999971,4.420766462989812,-0.0036010121735943,84.1,-1.740000000000009,4.432006566978902,-0.0204785313435404,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.523676,0.2836929999999995,4.600395565607739,0.0028545780860484,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.851789,-0.0886829999999999,-0.1604164354059455,-0.0990430333235242,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-07-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.13,-0.0300000000000011,4.420405647542997,-0.0003608154468155,84.1,-1.740000000000009,4.432006566978902,-0.0204785313435404,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,99.523676,0.2836929999999995,4.600395565607739,0.0028545780860484,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.851789,-0.0886829999999999,-0.1604164354059455,-0.0990430333235242,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-08-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.1,-1.740000000000009,4.432006566978902,-0.0204785313435404,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.05954,0.5358640000000037,4.605765408807836,0.0053698432000972,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.900615,0.048826,-0.10467741569041,0.0557390197155355,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-08-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.23,-0.8699999999999903,4.421607859758003,-0.010398707220899,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.05954,0.5358640000000037,4.605765408807836,0.0053698432000972,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.900615,0.048826,-0.10467741569041,0.0557390197155355,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-08-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.85,,4.417031743872572,,83.23,-0.8699999999999903,4.421607859758003,-0.010398707220899,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.05954,0.5358640000000037,4.605765408807836,0.0053698432000972,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.900615,0.048826,-0.10467741569041,0.0557390197155355,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-08-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.46,-0.3900000000000005,4.412313327278754,-0.0047184165938185,83.23,-0.8699999999999903,4.421607859758003,-0.010398707220899,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.05954,0.5358640000000037,4.605765408807836,0.0053698432000972,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.900615,0.048826,-0.10467741569041,0.0557390197155355,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-08-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.48,0.0200000000000102,4.412555839708705,0.0002425124299509,83.23,-0.8699999999999903,4.421607859758003,-0.010398707220899,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.05954,0.5358640000000037,4.605765408807836,0.0053698432000972,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.900615,0.048826,-0.10467741569041,0.0557390197155355,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-08-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.56,0.0799999999999983,4.4135253017332525,0.0009694620245479,83.23,-0.8699999999999903,4.421607859758003,-0.010398707220899,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.05954,0.5358640000000037,4.605765408807836,0.0053698432000972,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.900615,0.048826,-0.10467741569041,0.0557390197155355,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-08-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.52,-0.0400000000000062,4.413040688203051,-0.0004846135302019,83.23,-0.8699999999999903,4.421607859758003,-0.010398707220899,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.05954,0.5358640000000037,4.605765408807836,0.0053698432000972,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.900615,0.048826,-0.10467741569041,0.0557390197155355,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-08-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.23,-0.8699999999999903,4.421607859758003,-0.010398707220899,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.05954,0.5358640000000037,4.605765408807836,0.0053698432000972,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.900615,0.048826,-0.10467741569041,0.0557390197155355,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-08-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.23,-0.8699999999999903,4.421607859758003,-0.010398707220899,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.05954,0.5358640000000037,4.605765408807836,0.0053698432000972,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.900615,0.048826,-0.10467741569041,0.0557390197155355,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-08-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.29,,4.410249593617621,,83.23,-0.8699999999999903,4.421607859758003,-0.010398707220899,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.05954,0.5358640000000037,4.605765408807836,0.0053698432000972,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.900615,0.048826,-0.10467741569041,0.0557390197155355,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-08-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.79,0.5,4.416307281150714,0.0060576875330928,83.23,-0.8699999999999903,4.421607859758003,-0.010398707220899,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.05954,0.5358640000000037,4.605765408807836,0.0053698432000972,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.900615,0.048826,-0.10467741569041,0.0557390197155355,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-08-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.08,0.289999999999992,4.419803999007911,0.0034967178571969,83.23,-0.8699999999999903,4.421607859758003,-0.010398707220899,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.05954,0.5358640000000037,4.605765408807836,0.0053698432000972,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.900615,0.048826,-0.10467741569041,0.0557390197155355,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-08-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.69,0.6099999999999994,4.427119496044782,0.0073154970368713,83.23,-0.8699999999999903,4.421607859758003,-0.010398707220899,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.05954,0.5358640000000037,4.605765408807836,0.0053698432000972,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.900615,0.048826,-0.10467741569041,0.0557390197155355,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-08-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.65,-0.039999999999992,4.426641427432833,-0.0004780686119492,83.23,-0.8699999999999903,4.421607859758003,-0.010398707220899,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.05954,0.5358640000000037,4.605765408807836,0.0053698432000972,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.900615,0.048826,-0.10467741569041,0.0557390197155355,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-08-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.23,-0.8699999999999903,4.421607859758003,-0.010398707220899,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.05954,0.5358640000000037,4.605765408807836,0.0053698432000972,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.900615,0.048826,-0.10467741569041,0.0557390197155355,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-08-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.23,-0.8699999999999903,4.421607859758003,-0.010398707220899,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.05954,0.5358640000000037,4.605765408807836,0.0053698432000972,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.900615,0.048826,-0.10467741569041,0.0557390197155355,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-08-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.56,,4.425564936688365,,83.23,-0.8699999999999903,4.421607859758003,-0.010398707220899,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.05954,0.5358640000000037,4.605765408807836,0.0053698432000972,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.900615,0.048826,-0.10467741569041,0.0557390197155355,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-08-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.29,-0.269999999999996,4.422328493947249,-0.003236442741116,83.23,-0.8699999999999903,4.421607859758003,-0.010398707220899,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.05954,0.5358640000000037,4.605765408807836,0.0053698432000972,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.900615,0.048826,-0.10467741569041,0.0557390197155355,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-08-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.18,-0.1099999999999994,4.421006934314765,-0.0013215596324833,83.23,-0.8699999999999903,4.421607859758003,-0.010398707220899,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.05954,0.5358640000000037,4.605765408807836,0.0053698432000972,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.900615,0.048826,-0.10467741569041,0.0557390197155355,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-08-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.21,0.0299999999999869,4.421367532912338,0.0003605985975729,83.23,-0.8699999999999903,4.421607859758003,-0.010398707220899,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.05954,0.5358640000000037,4.605765408807836,0.0053698432000972,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.900615,0.048826,-0.10467741569041,0.0557390197155355,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-08-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.65,0.4400000000000119,4.426641427432833,0.0052738945204948,83.23,-0.8699999999999903,4.421607859758003,-0.010398707220899,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.05954,0.5358640000000037,4.605765408807836,0.0053698432000972,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.900615,0.048826,-0.10467741569041,0.0557390197155355,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-08-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.23,-0.8699999999999903,4.421607859758003,-0.010398707220899,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.05954,0.5358640000000037,4.605765408807836,0.0053698432000972,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.900615,0.048826,-0.10467741569041,0.0557390197155355,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-08-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.23,-0.8699999999999903,4.421607859758003,-0.010398707220899,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.05954,0.5358640000000037,4.605765408807836,0.0053698432000972,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.900615,0.048826,-0.10467741569041,0.0557390197155355,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-08-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.64,,4.426521874560432,,83.23,-0.8699999999999903,4.421607859758003,-0.010398707220899,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.05954,0.5358640000000037,4.605765408807836,0.0053698432000972,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.900615,0.048826,-0.10467741569041,0.0557390197155355,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-08-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.98,0.3400000000000034,4.430578675256047,0.0040568006956149,83.23,-0.8699999999999903,4.421607859758003,-0.010398707220899,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.05954,0.5358640000000037,4.605765408807836,0.0053698432000972,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.900615,0.048826,-0.10467741569041,0.0557390197155355,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-08-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.97,-0.0100000000000051,4.430459592195471,-0.0001190830605759,83.23,-0.8699999999999903,4.421607859758003,-0.010398707220899,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.05954,0.5358640000000037,4.605765408807836,0.0053698432000972,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.900615,0.048826,-0.10467741569041,0.0557390197155355,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-08-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.7,-0.269999999999996,4.4272389774954295,-0.0032206147000417,83.23,-0.8699999999999903,4.421607859758003,-0.010398707220899,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.05954,0.5358640000000037,4.605765408807836,0.0053698432000972,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.900615,0.048826,-0.10467741569041,0.0557390197155355,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-08-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.74,0.039999999999992,4.427716760590997,0.0004777830955671,83.23,-0.8699999999999903,4.421607859758003,-0.010398707220899,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.05954,0.5358640000000037,4.605765408807836,0.0053698432000972,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.900615,0.048826,-0.10467741569041,0.0557390197155355,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-08-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.23,-0.8699999999999903,4.421607859758003,-0.010398707220899,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.05954,0.5358640000000037,4.605765408807836,0.0053698432000972,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.900615,0.048826,-0.10467741569041,0.0557390197155355,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-08-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.23,-0.8699999999999903,4.421607859758003,-0.010398707220899,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.05954,0.5358640000000037,4.605765408807836,0.0053698432000972,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.900615,0.048826,-0.10467741569041,0.0557390197155355,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-08-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.7,,4.4272389774954295,,83.23,-0.8699999999999903,4.421607859758003,-0.010398707220899,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.05954,0.5358640000000037,4.605765408807836,0.0053698432000972,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,0.900615,0.048826,-0.10467741569041,0.0557390197155355,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-09-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.89,0.1899999999999977,4.429506416858203,0.0022674393627735,83.23,-0.8699999999999903,4.421607859758003,-0.010398707220899,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.921126,0.8615860000000026,4.614339281062972,0.0085738722551358,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.158504,0.2578889999999999,0.147129517624946,0.251806933315356,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-09-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.44,-0.4500000000000028,4.424127810692517,-0.0053786061656859,82.33,-0.9000000000000057,4.410735561310334,-0.0108722984476692,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.921126,0.8615860000000026,4.614339281062972,0.0085738722551358,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.158504,0.2578889999999999,0.147129517624946,0.251806933315356,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-09-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.32,-0.1200000000000045,4.4226886163927706,-0.0014391942997464,82.33,-0.9000000000000057,4.410735561310334,-0.0108722984476692,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.921126,0.8615860000000026,4.614339281062972,0.0085738722551358,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.158504,0.2578889999999999,0.147129517624946,0.251806933315356,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-09-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.24,-0.0799999999999983,4.421728001525434,-0.0009606148673366,82.33,-0.9000000000000057,4.410735561310334,-0.0108722984476692,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.921126,0.8615860000000026,4.614339281062972,0.0085738722551358,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.158504,0.2578889999999999,0.147129517624946,0.251806933315356,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-09-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.33,-0.9000000000000057,4.410735561310334,-0.0108722984476692,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.921126,0.8615860000000026,4.614339281062972,0.0085738722551358,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.158504,0.2578889999999999,0.147129517624946,0.251806933315356,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-09-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.33,-0.9000000000000057,4.410735561310334,-0.0108722984476692,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.921126,0.8615860000000026,4.614339281062972,0.0085738722551358,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.158504,0.2578889999999999,0.147129517624946,0.251806933315356,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-09-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.08,,4.419803999007911,,82.33,-0.9000000000000057,4.410735561310334,-0.0108722984476692,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.921126,0.8615860000000026,4.614339281062972,0.0085738722551358,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.158504,0.2578889999999999,0.147129517624946,0.251806933315356,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-09-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.44,0.3599999999999994,4.424127810692517,0.004323811684606,82.33,-0.9000000000000057,4.410735561310334,-0.0108722984476692,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.921126,0.8615860000000026,4.614339281062972,0.0085738722551358,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.158504,0.2578889999999999,0.147129517624946,0.251806933315356,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-09-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.42,-0.019999999999996,4.423888088768799,-0.0002397219237177,82.33,-0.9000000000000057,4.410735561310334,-0.0108722984476692,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.921126,0.8615860000000026,4.614339281062972,0.0085738722551358,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.158504,0.2578889999999999,0.147129517624946,0.251806933315356,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-09-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.25,-0.1700000000000017,4.421848128860553,-0.0020399599082461,82.33,-0.9000000000000057,4.410735561310334,-0.0108722984476692,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.921126,0.8615860000000026,4.614339281062972,0.0085738722551358,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.158504,0.2578889999999999,0.147129517624946,0.251806933315356,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-09-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.13,-0.1200000000000045,4.420405647542997,-0.0014424813175564,82.33,-0.9000000000000057,4.410735561310334,-0.0108722984476692,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.921126,0.8615860000000026,4.614339281062972,0.0085738722551358,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.158504,0.2578889999999999,0.147129517624946,0.251806933315356,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-09-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.33,-0.9000000000000057,4.410735561310334,-0.0108722984476692,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.921126,0.8615860000000026,4.614339281062972,0.0085738722551358,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.158504,0.2578889999999999,0.147129517624946,0.251806933315356,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-09-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.33,-0.9000000000000057,4.410735561310334,-0.0108722984476692,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.921126,0.8615860000000026,4.614339281062972,0.0085738722551358,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.158504,0.2578889999999999,0.147129517624946,0.251806933315356,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-09-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.99,,4.418720118610357,,82.33,-0.9000000000000057,4.410735561310334,-0.0108722984476692,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.921126,0.8615860000000026,4.614339281062972,0.0085738722551358,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.158504,0.2578889999999999,0.147129517624946,0.251806933315356,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-09-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.84,-0.1499999999999914,4.416911036527384,-0.001809082082973,82.33,-0.9000000000000057,4.410735561310334,-0.0108722984476692,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.921126,0.8615860000000026,4.614339281062972,0.0085738722551358,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.158504,0.2578889999999999,0.147129517624946,0.251806933315356,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-09-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.67,-0.1700000000000017,4.414856779264584,-0.0020542572627997,82.33,-0.9000000000000057,4.410735561310334,-0.0108722984476692,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.921126,0.8615860000000026,4.614339281062972,0.0085738722551358,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.158504,0.2578889999999999,0.147129517624946,0.251806933315356,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-09-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.44,-0.2300000000000039,4.412070756022258,-0.0027860232423257,82.33,-0.9000000000000057,4.410735561310334,-0.0108722984476692,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.921126,0.8615860000000026,4.614339281062972,0.0085738722551358,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.158504,0.2578889999999999,0.147129517624946,0.251806933315356,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-09-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.41,-0.0300000000000011,4.411706788775292,-0.0003639672469661,82.33,-0.9000000000000057,4.410735561310334,-0.0108722984476692,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.921126,0.8615860000000026,4.614339281062972,0.0085738722551358,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.158504,0.2578889999999999,0.147129517624946,0.251806933315356,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-09-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.33,-0.9000000000000057,4.410735561310334,-0.0108722984476692,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.921126,0.8615860000000026,4.614339281062972,0.0085738722551358,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.158504,0.2578889999999999,0.147129517624946,0.251806933315356,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-09-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.33,-0.9000000000000057,4.410735561310334,-0.0108722984476692,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.921126,0.8615860000000026,4.614339281062972,0.0085738722551358,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.158504,0.2578889999999999,0.147129517624946,0.251806933315356,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-09-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.32,,4.410614091525794,,82.33,-0.9000000000000057,4.410735561310334,-0.0108722984476692,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.921126,0.8615860000000026,4.614339281062972,0.0085738722551358,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.158504,0.2578889999999999,0.147129517624946,0.251806933315356,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-09-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.19,-0.1299999999999954,4.409033640160408,-0.0015804513653856,82.33,-0.9000000000000057,4.410735561310334,-0.0108722984476692,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.921126,0.8615860000000026,4.614339281062972,0.0085738722551358,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.158504,0.2578889999999999,0.147129517624946,0.251806933315356,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-09-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.56,-0.6299999999999955,4.401338945706255,-0.0076946944541536,82.33,-0.9000000000000057,4.410735561310334,-0.0108722984476692,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.921126,0.8615860000000026,4.614339281062972,0.0085738722551358,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.158504,0.2578889999999999,0.147129517624946,0.251806933315356,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-09-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.66,0.0999999999999943,4.40256428589143,0.0012253401851749,82.33,-0.9000000000000057,4.410735561310334,-0.0108722984476692,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.921126,0.8615860000000026,4.614339281062972,0.0085738722551358,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.158504,0.2578889999999999,0.147129517624946,0.251806933315356,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-09-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.34,-0.3199999999999932,4.398637900479079,-0.0039263854123507,82.33,-0.9000000000000057,4.410735561310334,-0.0108722984476692,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.921126,0.8615860000000026,4.614339281062972,0.0085738722551358,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.158504,0.2578889999999999,0.147129517624946,0.251806933315356,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-09-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.33,-0.9000000000000057,4.410735561310334,-0.0108722984476692,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.921126,0.8615860000000026,4.614339281062972,0.0085738722551358,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.158504,0.2578889999999999,0.147129517624946,0.251806933315356,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-09-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.33,-0.9000000000000057,4.410735561310334,-0.0108722984476692,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.921126,0.8615860000000026,4.614339281062972,0.0085738722551358,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.158504,0.2578889999999999,0.147129517624946,0.251806933315356,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-09-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.04,,4.394942859940428,,82.33,-0.9000000000000057,4.410735561310334,-0.0108722984476692,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.921126,0.8615860000000026,4.614339281062972,0.0085738722551358,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.158504,0.2578889999999999,0.147129517624946,0.251806933315356,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-09-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.13,0.0899999999999892,4.396052806406973,0.0011099464665456,82.33,-0.9000000000000057,4.410735561310334,-0.0108722984476692,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.921126,0.8615860000000026,4.614339281062972,0.0085738722551358,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.158504,0.2578889999999999,0.147129517624946,0.251806933315356,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-09-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.67,-0.4599999999999937,4.390366758948883,-0.0056860474580906,82.33,-0.9000000000000057,4.410735561310334,-0.0108722984476692,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,100.921126,0.8615860000000026,4.614339281062972,0.0085738722551358,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.158504,0.2578889999999999,0.147129517624946,0.251806933315356,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-10-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.53,-0.1400000000000005,4.388629785807454,-0.0017369731414289,82.33,-0.9000000000000057,4.410735561310334,-0.0108722984476692,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.499019,0.5778930000000031,4.620049133410505,0.0057098523475325,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.845018,0.6865140000000001,0.6124890335424611,0.4653595159175151,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-10-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.24,-0.2900000000000062,4.38502214365368,-0.0036076421537734,79.68,-2.6499999999999915,4.378018613276343,-0.0327169480339915,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.499019,0.5778930000000031,4.620049133410505,0.0057098523475325,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.845018,0.6865140000000001,0.6124890335424611,0.4653595159175151,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-10-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,79.68,-2.6499999999999915,4.378018613276343,-0.0327169480339915,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.499019,0.5778930000000031,4.620049133410505,0.0057098523475325,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.845018,0.6865140000000001,0.6124890335424611,0.4653595159175151,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-10-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,79.68,-2.6499999999999915,4.378018613276343,-0.0327169480339915,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.499019,0.5778930000000031,4.620049133410505,0.0057098523475325,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.845018,0.6865140000000001,0.6124890335424611,0.4653595159175151,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-10-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.28,,4.385520523928137,,79.68,-2.6499999999999915,4.378018613276343,-0.0327169480339915,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.499019,0.5778930000000031,4.620049133410505,0.0057098523475325,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.845018,0.6865140000000001,0.6124890335424611,0.4653595159175151,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-10-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.2,-0.0799999999999983,4.384523514872469,-0.0009970090556681,79.68,-2.6499999999999915,4.378018613276343,-0.0327169480339915,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.499019,0.5778930000000031,4.620049133410505,0.0057098523475325,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.845018,0.6865140000000001,0.6124890335424611,0.4653595159175151,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-10-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.83,-0.3700000000000045,4.379899373657707,-0.0046241412147614,79.68,-2.6499999999999915,4.378018613276343,-0.0327169480339915,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.499019,0.5778930000000031,4.620049133410505,0.0057098523475325,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.845018,0.6865140000000001,0.6124890335424611,0.4653595159175151,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-10-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.5,-0.3299999999999983,4.375757021660286,-0.0041423519974213,79.68,-2.6499999999999915,4.378018613276343,-0.0327169480339915,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.499019,0.5778930000000031,4.620049133410505,0.0057098523475325,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.845018,0.6865140000000001,0.6124890335424611,0.4653595159175151,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-10-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.85,0.3499999999999943,4.380149874661021,0.0043928530007351,79.68,-2.6499999999999915,4.378018613276343,-0.0327169480339915,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.499019,0.5778930000000031,4.620049133410505,0.0057098523475325,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.845018,0.6865140000000001,0.6124890335424611,0.4653595159175151,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-10-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,79.68,-2.6499999999999915,4.378018613276343,-0.0327169480339915,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.499019,0.5778930000000031,4.620049133410505,0.0057098523475325,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.845018,0.6865140000000001,0.6124890335424611,0.4653595159175151,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-10-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,79.68,-2.6499999999999915,4.378018613276343,-0.0327169480339915,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.499019,0.5778930000000031,4.620049133410505,0.0057098523475325,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.845018,0.6865140000000001,0.6124890335424611,0.4653595159175151,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-10-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.6,,4.377014092850337,,79.68,-2.6499999999999915,4.378018613276343,-0.0327169480339915,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.499019,0.5778930000000031,4.620049133410505,0.0057098523475325,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.845018,0.6865140000000001,0.6124890335424611,0.4653595159175151,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-10-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.91,0.3100000000000023,4.380901001386372,0.0038869085360344,79.68,-2.6499999999999915,4.378018613276343,-0.0327169480339915,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.499019,0.5778930000000031,4.620049133410505,0.0057098523475325,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.845018,0.6865140000000001,0.6124890335424611,0.4653595159175151,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-10-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.56,-0.3499999999999943,4.376511453985772,-0.0043895474006001,79.68,-2.6499999999999915,4.378018613276343,-0.0327169480339915,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.499019,0.5778930000000031,4.620049133410505,0.0057098523475325,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.845018,0.6865140000000001,0.6124890335424611,0.4653595159175151,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-10-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.0,-0.5600000000000023,4.3694478524670215,-0.0070636015187499,79.68,-2.6499999999999915,4.378018613276343,-0.0327169480339915,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.499019,0.5778930000000031,4.620049133410505,0.0057098523475325,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.845018,0.6865140000000001,0.6124890335424611,0.4653595159175151,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-10-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.03,0.0300000000000011,4.369827527216883,0.0003796747498618,79.68,-2.6499999999999915,4.378018613276343,-0.0327169480339915,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.499019,0.5778930000000031,4.620049133410505,0.0057098523475325,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.845018,0.6865140000000001,0.6124890335424611,0.4653595159175151,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-10-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,79.68,-2.6499999999999915,4.378018613276343,-0.0327169480339915,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.499019,0.5778930000000031,4.620049133410505,0.0057098523475325,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.845018,0.6865140000000001,0.6124890335424611,0.4653595159175151,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-10-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,79.68,-2.6499999999999915,4.378018613276343,-0.0327169480339915,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.499019,0.5778930000000031,4.620049133410505,0.0057098523475325,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.845018,0.6865140000000001,0.6124890335424611,0.4653595159175151,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-10-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.59,,4.376888456817758,,79.68,-2.6499999999999915,4.378018613276343,-0.0327169480339915,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.499019,0.5778930000000031,4.620049133410505,0.0057098523475325,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.845018,0.6865140000000001,0.6124890335424611,0.4653595159175151,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-10-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.8,0.2099999999999937,4.379523504455763,0.0026350476380052,79.68,-2.6499999999999915,4.378018613276343,-0.0327169480339915,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.499019,0.5778930000000031,4.620049133410505,0.0057098523475325,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.845018,0.6865140000000001,0.6124890335424611,0.4653595159175151,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-10-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.79,-0.0099999999999909,4.379398183320189,-0.0001253211355738,79.68,-2.6499999999999915,4.378018613276343,-0.0327169480339915,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.499019,0.5778930000000031,4.620049133410505,0.0057098523475325,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.845018,0.6865140000000001,0.6124890335424611,0.4653595159175151,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-10-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.43,-0.3599999999999994,4.374876130645041,-0.0045220526751483,79.68,-2.6499999999999915,4.378018613276343,-0.0327169480339915,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.499019,0.5778930000000031,4.620049133410505,0.0057098523475325,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.845018,0.6865140000000001,0.6124890335424611,0.4653595159175151,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-10-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.73,0.2999999999999971,4.378645926514404,0.0037697958693625,79.68,-2.6499999999999915,4.378018613276343,-0.0327169480339915,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.499019,0.5778930000000031,4.620049133410505,0.0057098523475325,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.845018,0.6865140000000001,0.6124890335424611,0.4653595159175151,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-10-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,79.68,-2.6499999999999915,4.378018613276343,-0.0327169480339915,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.499019,0.5778930000000031,4.620049133410505,0.0057098523475325,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.845018,0.6865140000000001,0.6124890335424611,0.4653595159175151,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-10-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,79.68,-2.6499999999999915,4.378018613276343,-0.0327169480339915,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.499019,0.5778930000000031,4.620049133410505,0.0057098523475325,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.845018,0.6865140000000001,0.6124890335424611,0.4653595159175151,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-10-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.34,,4.373742415086184,,79.68,-2.6499999999999915,4.378018613276343,-0.0327169480339915,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.499019,0.5778930000000031,4.620049133410505,0.0057098523475325,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.845018,0.6865140000000001,0.6124890335424611,0.4653595159175151,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-10-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.67,0.3299999999999983,4.3778931033922746,0.0041506883060904,79.68,-2.6499999999999915,4.378018613276343,-0.0327169480339915,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.499019,0.5778930000000031,4.620049133410505,0.0057098523475325,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.845018,0.6865140000000001,0.6124890335424611,0.4653595159175151,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-10-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.04,0.3700000000000045,4.382526509715532,0.0046334063232578,79.68,-2.6499999999999915,4.378018613276343,-0.0327169480339915,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.499019,0.5778930000000031,4.620049133410505,0.0057098523475325,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.845018,0.6865140000000001,0.6124890335424611,0.4653595159175151,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-10-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.85,-0.1900000000000119,4.380149874661021,-0.0023766350545111,79.68,-2.6499999999999915,4.378018613276343,-0.0327169480339915,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.499019,0.5778930000000031,4.620049133410505,0.0057098523475325,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.845018,0.6865140000000001,0.6124890335424611,0.4653595159175151,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-10-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.75,-0.0999999999999943,4.378896741664954,-0.0012531329960676,79.68,-2.6499999999999915,4.378018613276343,-0.0327169480339915,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.499019,0.5778930000000031,4.620049133410505,0.0057098523475325,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.845018,0.6865140000000001,0.6124890335424611,0.4653595159175151,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-10-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,79.68,-2.6499999999999915,4.378018613276343,-0.0327169480339915,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.499019,0.5778930000000031,4.620049133410505,0.0057098523475325,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.845018,0.6865140000000001,0.6124890335424611,0.4653595159175151,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-11-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,79.68,-2.6499999999999915,4.378018613276343,-0.0327169480339915,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.520034,0.0210149999999913,4.6202561583154536,0.0002070249049488,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.459624,-0.385394,0.378178868306031,-0.23431016523643,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-11-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.55,,4.376385754783795,,80.32,0.6399999999999864,4.386018655943419,0.0080000426670761,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.520034,0.0210149999999913,4.6202561583154536,0.0002070249049488,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.459624,-0.385394,0.378178868306031,-0.23431016523643,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-11-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.33,-0.2199999999999988,4.373616367313911,-0.0027693874698844,80.32,0.6399999999999864,4.386018655943419,0.0080000426670761,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.520034,0.0210149999999913,4.6202561583154536,0.0002070249049488,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.459624,-0.385394,0.378178868306031,-0.23431016523643,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-11-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.3,-0.0300000000000011,4.373238128640802,-0.0003782386731092,80.32,0.6399999999999864,4.386018655943419,0.0080000426670761,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.520034,0.0210149999999913,4.6202561583154536,0.0002070249049488,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.459624,-0.385394,0.378178868306031,-0.23431016523643,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-11-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.71,-0.5900000000000034,4.365770212154359,-0.0074679164864432,80.32,0.6399999999999864,4.386018655943419,0.0080000426670761,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.520034,0.0210149999999913,4.6202561583154536,0.0002070249049488,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.459624,-0.385394,0.378178868306031,-0.23431016523643,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-11-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.95,0.2400000000000091,4.368814740701651,0.0030445285472922,80.32,0.6399999999999864,4.386018655943419,0.0080000426670761,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.520034,0.0210149999999913,4.6202561583154536,0.0002070249049488,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.459624,-0.385394,0.378178868306031,-0.23431016523643,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-11-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.32,0.6399999999999864,4.386018655943419,0.0080000426670761,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.520034,0.0210149999999913,4.6202561583154536,0.0002070249049488,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.459624,-0.385394,0.378178868306031,-0.23431016523643,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-11-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.32,0.6399999999999864,4.386018655943419,0.0080000426670761,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.520034,0.0210149999999913,4.6202561583154536,0.0002070249049488,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.459624,-0.385394,0.378178868306031,-0.23431016523643,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-11-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.43,,4.374876130645041,,80.32,0.6399999999999864,4.386018655943419,0.0080000426670761,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.520034,0.0210149999999913,4.6202561583154536,0.0002070249049488,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.459624,-0.385394,0.378178868306031,-0.23431016523643,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-11-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.25,-0.1800000000000068,4.3726074127573895,-0.0022687178876514,80.32,0.6399999999999864,4.386018655943419,0.0080000426670761,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.520034,0.0210149999999913,4.6202561583154536,0.0002070249049488,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.459624,-0.385394,0.378178868306031,-0.23431016523643,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-11-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.7,0.4500000000000028,4.378269585796169,0.0056621730387798,80.32,0.6399999999999864,4.386018655943419,0.0080000426670761,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.520034,0.0210149999999913,4.6202561583154536,0.0002070249049488,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.459624,-0.385394,0.378178868306031,-0.23431016523643,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-11-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.86,0.1599999999999966,4.380275101635075,0.0020055158389054,80.32,0.6399999999999864,4.386018655943419,0.0080000426670761,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.520034,0.0210149999999913,4.6202561583154536,0.0002070249049488,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.459624,-0.385394,0.378178868306031,-0.23431016523643,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-11-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.0,0.1400000000000005,4.382026634673881,0.0017515330388064,80.32,0.6399999999999864,4.386018655943419,0.0080000426670761,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.520034,0.0210149999999913,4.6202561583154536,0.0002070249049488,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.459624,-0.385394,0.378178868306031,-0.23431016523643,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-11-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.32,0.6399999999999864,4.386018655943419,0.0080000426670761,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.520034,0.0210149999999913,4.6202561583154536,0.0002070249049488,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.459624,-0.385394,0.378178868306031,-0.23431016523643,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-11-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.32,0.6399999999999864,4.386018655943419,0.0080000426670761,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.520034,0.0210149999999913,4.6202561583154536,0.0002070249049488,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.459624,-0.385394,0.378178868306031,-0.23431016523643,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-11-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.52,,4.38850560077159,,80.32,0.6399999999999864,4.386018655943419,0.0080000426670761,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.520034,0.0210149999999913,4.6202561583154536,0.0002070249049488,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.459624,-0.385394,0.378178868306031,-0.23431016523643,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-11-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.58,0.0600000000000022,4.389250479763201,0.0007448789916111,80.32,0.6399999999999864,4.386018655943419,0.0080000426670761,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.520034,0.0210149999999913,4.6202561583154536,0.0002070249049488,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.459624,-0.385394,0.378178868306031,-0.23431016523643,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-11-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.02,0.4399999999999977,4.394696037774544,0.0054455580113428,80.32,0.6399999999999864,4.386018655943419,0.0080000426670761,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.520034,0.0210149999999913,4.6202561583154536,0.0002070249049488,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.459624,-0.385394,0.378178868306031,-0.23431016523643,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-11-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.48,-0.539999999999992,4.388008706351429,-0.006687331423115,80.32,0.6399999999999864,4.386018655943419,0.0080000426670761,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.520034,0.0210149999999913,4.6202561583154536,0.0002070249049488,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.459624,-0.385394,0.378178868306031,-0.23431016523643,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-11-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.51,0.0300000000000011,4.388381400311889,0.0003726939604602,80.32,0.6399999999999864,4.386018655943419,0.0080000426670761,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.520034,0.0210149999999913,4.6202561583154536,0.0002070249049488,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.459624,-0.385394,0.378178868306031,-0.23431016523643,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-11-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.32,0.6399999999999864,4.386018655943419,0.0080000426670761,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.520034,0.0210149999999913,4.6202561583154536,0.0002070249049488,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.459624,-0.385394,0.378178868306031,-0.23431016523643,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-11-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.32,0.6399999999999864,4.386018655943419,0.0080000426670761,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.520034,0.0210149999999913,4.6202561583154536,0.0002070249049488,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.459624,-0.385394,0.378178868306031,-0.23431016523643,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-11-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.56,,4.389002248410307,,80.32,0.6399999999999864,4.386018655943419,0.0080000426670761,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.520034,0.0210149999999913,4.6202561583154536,0.0002070249049488,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.459624,-0.385394,0.378178868306031,-0.23431016523643,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-11-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.11,0.5499999999999972,4.395806258082253,0.0068040096719457,80.32,0.6399999999999864,4.386018655943419,0.0080000426670761,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.520034,0.0210149999999913,4.6202561583154536,0.0002070249049488,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.459624,-0.385394,0.378178868306031,-0.23431016523643,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-11-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.39,0.2800000000000011,4.39925241533895,0.0034461572566968,80.32,0.6399999999999864,4.386018655943419,0.0080000426670761,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.520034,0.0210149999999913,4.6202561583154536,0.0002070249049488,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.459624,-0.385394,0.378178868306031,-0.23431016523643,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-11-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.38,-0.0100000000000051,4.399129542573544,-0.0001228727654059,80.32,0.6399999999999864,4.386018655943419,0.0080000426670761,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.520034,0.0210149999999913,4.6202561583154536,0.0002070249049488,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.459624,-0.385394,0.378178868306031,-0.23431016523643,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-11-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.86,0.480000000000004,4.405010471064257,0.005880928490713,80.32,0.6399999999999864,4.386018655943419,0.0080000426670761,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.520034,0.0210149999999913,4.6202561583154536,0.0002070249049488,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.459624,-0.385394,0.378178868306031,-0.23431016523643,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-11-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.32,0.6399999999999864,4.386018655943419,0.0080000426670761,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.520034,0.0210149999999913,4.6202561583154536,0.0002070249049488,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.459624,-0.385394,0.378178868306031,-0.23431016523643,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-11-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.32,0.6399999999999864,4.386018655943419,0.0080000426670761,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.520034,0.0210149999999913,4.6202561583154536,0.0002070249049488,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.459624,-0.385394,0.378178868306031,-0.23431016523643,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-11-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.05,,4.4073288175361,,80.32,0.6399999999999864,4.386018655943419,0.0080000426670761,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.520034,0.0210149999999913,4.6202561583154536,0.0002070249049488,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.459624,-0.385394,0.378178868306031,-0.23431016523643,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-12-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.35,0.2999999999999971,4.410978456623649,0.0036496390875493,80.32,0.6399999999999864,4.386018655943419,0.0080000426670761,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.194312,-0.3257219999999989,4.617042549740178,-0.0032136085752751,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.721589,0.261965,0.5432477015597115,0.1650688332536804,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-12-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.83,-0.519999999999996,4.4046439245392905,-0.0063345320843586,81.36,1.0400000000000065,4.398883751740304,0.0128650957968856,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.194312,-0.3257219999999989,4.617042549740178,-0.0032136085752751,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.721589,0.261965,0.5432477015597115,0.1650688332536804,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-12-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.75,-0.0799999999999983,4.403665809777363,-0.0009781147619278,81.36,1.0400000000000065,4.398883751740304,0.0128650957968856,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.194312,-0.3257219999999989,4.617042549740178,-0.0032136085752751,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.721589,0.261965,0.5432477015597115,0.1650688332536804,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-12-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.44,-0.3100000000000023,4.399866552802212,-0.0037992569751503,81.36,1.0400000000000065,4.398883751740304,0.0128650957968856,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.194312,-0.3257219999999989,4.617042549740178,-0.0032136085752751,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.721589,0.261965,0.5432477015597115,0.1650688332536804,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-12-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.36,1.0400000000000065,4.398883751740304,0.0128650957968856,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.194312,-0.3257219999999989,4.617042549740178,-0.0032136085752751,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.721589,0.261965,0.5432477015597115,0.1650688332536804,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-12-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.36,1.0400000000000065,4.398883751740304,0.0128650957968856,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.194312,-0.3257219999999989,4.617042549740178,-0.0032136085752751,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.721589,0.261965,0.5432477015597115,0.1650688332536804,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-12-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.23,,4.397284637062862,,81.36,1.0400000000000065,4.398883751740304,0.0128650957968856,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.194312,-0.3257219999999989,4.617042549740178,-0.0032136085752751,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.721589,0.261965,0.5432477015597115,0.1650688332536804,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-12-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.92,-0.3100000000000023,4.393461012299545,-0.0038236247633172,81.36,1.0400000000000065,4.398883751740304,0.0128650957968856,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.194312,-0.3257219999999989,4.617042549740178,-0.0032136085752751,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.721589,0.261965,0.5432477015597115,0.1650688332536804,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-12-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.55,0.6299999999999955,4.401216329067022,0.0077553167674775,81.36,1.0400000000000065,4.398883751740304,0.0128650957968856,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.194312,-0.3257219999999989,4.617042549740178,-0.0032136085752751,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.721589,0.261965,0.5432477015597115,0.1650688332536804,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-12-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.52,-0.0300000000000011,4.400848388914469,-0.0003679401525529,81.36,1.0400000000000065,4.398883751740304,0.0128650957968856,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.194312,-0.3257219999999989,4.617042549740178,-0.0032136085752751,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.721589,0.261965,0.5432477015597115,0.1650688332536804,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-12-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.34,-0.1799999999999926,4.398637900479079,-0.0022104884353906,81.36,1.0400000000000065,4.398883751740304,0.0128650957968856,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.194312,-0.3257219999999989,4.617042549740178,-0.0032136085752751,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.721589,0.261965,0.5432477015597115,0.1650688332536804,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-12-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.36,1.0400000000000065,4.398883751740304,0.0128650957968856,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.194312,-0.3257219999999989,4.617042549740178,-0.0032136085752751,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.721589,0.261965,0.5432477015597115,0.1650688332536804,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-12-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.36,1.0400000000000065,4.398883751740304,0.0128650957968856,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.194312,-0.3257219999999989,4.617042549740178,-0.0032136085752751,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.721589,0.261965,0.5432477015597115,0.1650688332536804,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-12-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.44,,4.399866552802212,,81.36,1.0400000000000065,4.398883751740304,0.0128650957968856,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.194312,-0.3257219999999989,4.617042549740178,-0.0032136085752751,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.721589,0.261965,0.5432477015597115,0.1650688332536804,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-12-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.93,-0.5099999999999909,4.393584583507611,-0.0062819692946014,81.36,1.0400000000000065,4.398883751740304,0.0128650957968856,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.194312,-0.3257219999999989,4.617042549740178,-0.0032136085752751,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.721589,0.261965,0.5432477015597115,0.1650688332536804,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-12-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.3,0.3699999999999903,4.398146016553765,0.0045614330461543,81.36,1.0400000000000065,4.398883751740304,0.0128650957968856,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.194312,-0.3257219999999989,4.617042549740178,-0.0032136085752751,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.721589,0.261965,0.5432477015597115,0.1650688332536804,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-12-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.57,0.269999999999996,4.401461547312489,0.0033155307587238,81.36,1.0400000000000065,4.398883751740304,0.0128650957968856,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.194312,-0.3257219999999989,4.617042549740178,-0.0032136085752751,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.721589,0.261965,0.5432477015597115,0.1650688332536804,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-12-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.51,-0.059999999999988,4.400725712106366,-0.0007358352061226,81.36,1.0400000000000065,4.398883751740304,0.0128650957968856,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.194312,-0.3257219999999989,4.617042549740178,-0.0032136085752751,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.721589,0.261965,0.5432477015597115,0.1650688332536804,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-12-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.36,1.0400000000000065,4.398883751740304,0.0128650957968856,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.194312,-0.3257219999999989,4.617042549740178,-0.0032136085752751,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.721589,0.261965,0.5432477015597115,0.1650688332536804,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-12-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.36,1.0400000000000065,4.398883751740304,0.0128650957968856,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.194312,-0.3257219999999989,4.617042549740178,-0.0032136085752751,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.721589,0.261965,0.5432477015597115,0.1650688332536804,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-12-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.76,,4.403788126455394,,81.36,1.0400000000000065,4.398883751740304,0.0128650957968856,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.194312,-0.3257219999999989,4.617042549740178,-0.0032136085752751,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.721589,0.261965,0.5432477015597115,0.1650688332536804,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-12-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.64,-0.1200000000000045,4.402319337941644,-0.0014687885137503,81.36,1.0400000000000065,4.398883751740304,0.0128650957968856,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.194312,-0.3257219999999989,4.617042549740178,-0.0032136085752751,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.721589,0.261965,0.5432477015597115,0.1650688332536804,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-12-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.63,-0.0100000000000051,4.402196841463264,-0.0001224964783794,81.36,1.0400000000000065,4.398883751740304,0.0128650957968856,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.194312,-0.3257219999999989,4.617042549740178,-0.0032136085752751,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.721589,0.261965,0.5432477015597115,0.1650688332536804,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-12-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.71,0.0799999999999983,4.403176393396616,0.0009795519333515,81.36,1.0400000000000065,4.398883751740304,0.0128650957968856,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.194312,-0.3257219999999989,4.617042549740178,-0.0032136085752751,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.721589,0.261965,0.5432477015597115,0.1650688332536804,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-12-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.54,-0.1699999999999875,4.401093697391107,-0.0020826960055089,81.36,1.0400000000000065,4.398883751740304,0.0128650957968856,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.194312,-0.3257219999999989,4.617042549740178,-0.0032136085752751,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.721589,0.261965,0.5432477015597115,0.1650688332536804,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-12-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.36,1.0400000000000065,4.398883751740304,0.0128650957968856,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.194312,-0.3257219999999989,4.617042549740178,-0.0032136085752751,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.721589,0.261965,0.5432477015597115,0.1650688332536804,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-12-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.36,1.0400000000000065,4.398883751740304,0.0128650957968856,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.194312,-0.3257219999999989,4.617042549740178,-0.0032136085752751,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.721589,0.261965,0.5432477015597115,0.1650688332536804,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-12-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.51,,4.400725712106366,,81.36,1.0400000000000065,4.398883751740304,0.0128650957968856,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.194312,-0.3257219999999989,4.617042549740178,-0.0032136085752751,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.721589,0.261965,0.5432477015597115,0.1650688332536804,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-12-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.26,-0.25,4.397653890559581,-0.0030718215467855,81.36,1.0400000000000065,4.398883751740304,0.0128650957968856,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.194312,-0.3257219999999989,4.617042549740178,-0.0032136085752751,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.721589,0.261965,0.5432477015597115,0.1650688332536804,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-12-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.34,0.0799999999999983,4.398637900479079,0.0009840099194979,81.36,1.0400000000000065,4.398883751740304,0.0128650957968856,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.194312,-0.3257219999999989,4.617042549740178,-0.0032136085752751,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.721589,0.261965,0.5432477015597115,0.1650688332536804,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2010-12-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.93,-0.4099999999999966,4.393584583507611,-0.0050533169714679,81.36,1.0400000000000065,4.398883751740304,0.0128650957968856,1064.24,133.09000000000003,6.97001620837565,0.1335958269981354,101.194312,-0.3257219999999989,4.617042549740178,-0.0032136085752751,100.0,0.8703419999999937,4.605170185988091,0.0087415159643677,1.721589,0.261965,0.5432477015597115,0.1650688332536804,0.877983,-0.6838299999999999,-0.1301280477212581,-0.5759753736620843
2011-01-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.65,-0.2800000000000011,4.390118804571218,-0.0034657789363929,81.36,1.0400000000000065,4.398883751740304,0.0128650957968856,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.921126,-0.2731859999999955,4.614339281062972,-0.0027032686772061,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.618705,-0.1028839999999999,0.4816264468515059,-0.0616212547082055,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-01-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.89,-0.4699999999999988,4.393090207029861,-0.0057935447104435,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.921126,-0.2731859999999955,4.614339281062972,-0.0027032686772061,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.618705,-0.1028839999999999,0.4816264468515059,-0.0616212547082055,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-01-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.89,-0.4699999999999988,4.393090207029861,-0.0057935447104435,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.921126,-0.2731859999999955,4.614339281062972,-0.0027032686772061,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.618705,-0.1028839999999999,0.4816264468515059,-0.0616212547082055,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-01-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.64,,4.3899948043230586,,80.89,-0.4699999999999988,4.393090207029861,-0.0057935447104435,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.921126,-0.2731859999999955,4.614339281062972,-0.0027032686772061,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.618705,-0.1028839999999999,0.4816264468515059,-0.0616212547082055,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-01-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.69,0.0499999999999971,4.390614651860415,0.0006198475373562,80.89,-0.4699999999999988,4.393090207029861,-0.0057935447104435,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.921126,-0.2731859999999955,4.614339281062972,-0.0027032686772061,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.618705,-0.1028839999999999,0.4816264468515059,-0.0616212547082055,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-01-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.2,0.5100000000000051,4.396915247167632,0.0063005953072172,80.89,-0.4699999999999988,4.393090207029861,-0.0057935447104435,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.921126,-0.2731859999999955,4.614339281062972,-0.0027032686772061,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.618705,-0.1028839999999999,0.4816264468515059,-0.0616212547082055,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-01-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.42,0.2199999999999988,4.399620943074833,0.0027056959072009,80.89,-0.4699999999999988,4.393090207029861,-0.0057935447104435,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.921126,-0.2731859999999955,4.614339281062972,-0.0027032686772061,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.618705,-0.1028839999999999,0.4816264468515059,-0.0616212547082055,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-01-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.76,0.3400000000000034,4.403788126455394,0.0041671833805612,80.89,-0.4699999999999988,4.393090207029861,-0.0057935447104435,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.921126,-0.2731859999999955,4.614339281062972,-0.0027032686772061,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.618705,-0.1028839999999999,0.4816264468515059,-0.0616212547082055,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-01-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.89,-0.4699999999999988,4.393090207029861,-0.0057935447104435,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.921126,-0.2731859999999955,4.614339281062972,-0.0027032686772061,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.618705,-0.1028839999999999,0.4816264468515059,-0.0616212547082055,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-01-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.89,-0.4699999999999988,4.393090207029861,-0.0057935447104435,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.921126,-0.2731859999999955,4.614339281062972,-0.0027032686772061,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.618705,-0.1028839999999999,0.4816264468515059,-0.0616212547082055,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-01-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.92,,4.4057431612911975,,80.89,-0.4699999999999988,4.393090207029861,-0.0057935447104435,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.921126,-0.2731859999999955,4.614339281062972,-0.0027032686772061,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.618705,-0.1028839999999999,0.4816264468515059,-0.0616212547082055,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-01-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.64,-0.2800000000000011,4.402319337941644,-0.0034238233495536,80.89,-0.4699999999999988,4.393090207029861,-0.0057935447104435,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.921126,-0.2731859999999955,4.614339281062972,-0.0027032686772061,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.618705,-0.1028839999999999,0.4816264468515059,-0.0616212547082055,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-01-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.47,-0.1700000000000017,4.40023485432255,-0.002084483619094,80.89,-0.4699999999999988,4.393090207029861,-0.0057935447104435,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.921126,-0.2731859999999955,4.614339281062972,-0.0027032686772061,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.618705,-0.1028839999999999,0.4816264468515059,-0.0616212547082055,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-01-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.06,-0.4099999999999966,4.395189621200163,-0.0050452331223871,80.89,-0.4699999999999988,4.393090207029861,-0.0057935447104435,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.921126,-0.2731859999999955,4.614339281062972,-0.0027032686772061,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.618705,-0.1028839999999999,0.4816264468515059,-0.0616212547082055,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-01-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.95,-0.1099999999999994,4.393831680123644,-0.0013579410765185,80.89,-0.4699999999999988,4.393090207029861,-0.0057935447104435,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.921126,-0.2731859999999955,4.614339281062972,-0.0027032686772061,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.618705,-0.1028839999999999,0.4816264468515059,-0.0616212547082055,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-01-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.89,-0.4699999999999988,4.393090207029861,-0.0057935447104435,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.921126,-0.2731859999999955,4.614339281062972,-0.0027032686772061,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.618705,-0.1028839999999999,0.4816264468515059,-0.0616212547082055,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-01-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.89,-0.4699999999999988,4.393090207029861,-0.0057935447104435,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.921126,-0.2731859999999955,4.614339281062972,-0.0027032686772061,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.618705,-0.1028839999999999,0.4816264468515059,-0.0616212547082055,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-01-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.95,,4.393831680123644,,80.89,-0.4699999999999988,4.393090207029861,-0.0057935447104435,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.921126,-0.2731859999999955,4.614339281062972,-0.0027032686772061,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.618705,-0.1028839999999999,0.4816264468515059,-0.0616212547082055,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-01-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.75,-0.2000000000000028,4.391357962102766,-0.0024737180208784,80.89,-0.4699999999999988,4.393090207029861,-0.0057935447104435,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.921126,-0.2731859999999955,4.614339281062972,-0.0027032686772061,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.618705,-0.1028839999999999,0.4816264468515059,-0.0616212547082055,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-01-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.51,-0.2399999999999948,4.388381400311889,-0.0029765617908763,80.89,-0.4699999999999988,4.393090207029861,-0.0057935447104435,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.921126,-0.2731859999999955,4.614339281062972,-0.0027032686772061,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.618705,-0.1028839999999999,0.4816264468515059,-0.0616212547082055,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-01-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.78,0.269999999999996,4.391729410135267,0.0033480098233775,80.89,-0.4699999999999988,4.393090207029861,-0.0057935447104435,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.921126,-0.2731859999999955,4.614339281062972,-0.0027032686772061,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.618705,-0.1028839999999999,0.4816264468515059,-0.0616212547082055,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-01-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.74,-0.0400000000000062,4.391234115424795,-0.0004952947104719,80.89,-0.4699999999999988,4.393090207029861,-0.0057935447104435,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.921126,-0.2731859999999955,4.614339281062972,-0.0027032686772061,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.618705,-0.1028839999999999,0.4816264468515059,-0.0616212547082055,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-01-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.89,-0.4699999999999988,4.393090207029861,-0.0057935447104435,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.921126,-0.2731859999999955,4.614339281062972,-0.0027032686772061,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.618705,-0.1028839999999999,0.4816264468515059,-0.0616212547082055,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-01-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.89,-0.4699999999999988,4.393090207029861,-0.0057935447104435,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.921126,-0.2731859999999955,4.614339281062972,-0.0027032686772061,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.618705,-0.1028839999999999,0.4816264468515059,-0.0616212547082055,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-01-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.67,,4.390366758948883,,80.89,-0.4699999999999988,4.393090207029861,-0.0057935447104435,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.921126,-0.2731859999999955,4.614339281062972,-0.0027032686772061,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.618705,-0.1028839999999999,0.4816264468515059,-0.0616212547082055,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-01-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.68,0.0100000000000051,4.390490713086011,0.0001239541371287,80.89,-0.4699999999999988,4.393090207029861,-0.0057935447104435,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.921126,-0.2731859999999955,4.614339281062972,-0.0027032686772061,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.618705,-0.1028839999999999,0.4816264468515059,-0.0616212547082055,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-01-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.47,-0.2100000000000079,4.387884444158042,-0.0026062689279697,80.89,-0.4699999999999988,4.393090207029861,-0.0057935447104435,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.921126,-0.2731859999999955,4.614339281062972,-0.0027032686772061,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.618705,-0.1028839999999999,0.4816264468515059,-0.0616212547082055,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-01-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.4,-0.0699999999999931,4.387014176184921,-0.0008702679731209,80.89,-0.4699999999999988,4.393090207029861,-0.0057935447104435,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.921126,-0.2731859999999955,4.614339281062972,-0.0027032686772061,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.618705,-0.1028839999999999,0.4816264468515059,-0.0616212547082055,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-01-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.47,0.0699999999999931,4.387884444158042,0.0008702679731209,80.89,-0.4699999999999988,4.393090207029861,-0.0057935447104435,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.921126,-0.2731859999999955,4.614339281062972,-0.0027032686772061,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.618705,-0.1028839999999999,0.4816264468515059,-0.0616212547082055,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-01-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.89,-0.4699999999999988,4.393090207029861,-0.0057935447104435,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.921126,-0.2731859999999955,4.614339281062972,-0.0027032686772061,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.618705,-0.1028839999999999,0.4816264468515059,-0.0616212547082055,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-01-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.89,-0.4699999999999988,4.393090207029861,-0.0057935447104435,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.921126,-0.2731859999999955,4.614339281062972,-0.0027032686772061,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.618705,-0.1028839999999999,0.4816264468515059,-0.0616212547082055,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-02-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.57,,4.3891263717891045,,80.89,-0.4699999999999988,4.393090207029861,-0.0057935447104435,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.647941,-0.273184999999998,4.611628694847243,-0.0027105862157288,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.515473,-0.1032319999999999,0.4157276014546733,-0.0658988453968326,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-02-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.28,-0.289999999999992,4.385520523928137,-0.0036058478609675,80.34,-0.5499999999999972,4.386267628931136,-0.0068225780987249,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.647941,-0.273184999999998,4.611628694847243,-0.0027105862157288,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.515473,-0.1032319999999999,0.4157276014546733,-0.0658988453968326,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-02-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.05,-0.2300000000000039,4.382651439442723,-0.0028690844854137,80.34,-0.5499999999999972,4.386267628931136,-0.0068225780987249,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.647941,-0.273184999999998,4.611628694847243,-0.0027105862157288,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.515473,-0.1032319999999999,0.4157276014546733,-0.0658988453968326,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-02-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.19,0.1400000000000005,4.384398818818937,0.0017473793762139,80.34,-0.5499999999999972,4.386267628931136,-0.0068225780987249,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.647941,-0.273184999999998,4.611628694847243,-0.0027105862157288,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.515473,-0.1032319999999999,0.4157276014546733,-0.0658988453968326,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-02-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.36,0.1700000000000017,4.386516539946734,0.0021177211277967,80.34,-0.5499999999999972,4.386267628931136,-0.0068225780987249,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.647941,-0.273184999999998,4.611628694847243,-0.0027105862157288,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.515473,-0.1032319999999999,0.4157276014546733,-0.0658988453968326,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-02-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.34,-0.5499999999999972,4.386267628931136,-0.0068225780987249,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.647941,-0.273184999999998,4.611628694847243,-0.0027105862157288,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.515473,-0.1032319999999999,0.4157276014546733,-0.0658988453968326,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-02-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.34,-0.5499999999999972,4.386267628931136,-0.0068225780987249,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.647941,-0.273184999999998,4.611628694847243,-0.0027105862157288,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.515473,-0.1032319999999999,0.4157276014546733,-0.0658988453968326,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-02-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.44,,4.387511564904451,,80.34,-0.5499999999999972,4.386267628931136,-0.0068225780987249,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.647941,-0.273184999999998,4.611628694847243,-0.0027105862157288,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.515473,-0.1032319999999999,0.4157276014546733,-0.0658988453968326,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-02-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.27,-0.1700000000000017,4.385395952143485,-0.0021156127609662,80.34,-0.5499999999999972,4.386267628931136,-0.0068225780987249,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.647941,-0.273184999999998,4.611628694847243,-0.0027105862157288,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.515473,-0.1032319999999999,0.4157276014546733,-0.0658988453968326,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-02-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.4,0.1300000000000096,4.387014176184921,0.0016182240414357,80.34,-0.5499999999999972,4.386267628931136,-0.0068225780987249,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.647941,-0.273184999999998,4.611628694847243,-0.0027105862157288,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.515473,-0.1032319999999999,0.4157276014546733,-0.0658988453968326,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-02-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.63,0.2299999999999897,4.38987078869693,0.0028566125120095,80.34,-0.5499999999999972,4.386267628931136,-0.0068225780987249,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.647941,-0.273184999999998,4.611628694847243,-0.0027105862157288,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.515473,-0.1032319999999999,0.4157276014546733,-0.0658988453968326,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-02-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.85,0.2199999999999988,4.392595586023115,0.0027247973261852,80.34,-0.5499999999999972,4.386267628931136,-0.0068225780987249,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.647941,-0.273184999999998,4.611628694847243,-0.0027105862157288,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.515473,-0.1032319999999999,0.4157276014546733,-0.0658988453968326,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-02-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.34,-0.5499999999999972,4.386267628931136,-0.0068225780987249,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.647941,-0.273184999999998,4.611628694847243,-0.0027105862157288,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.515473,-0.1032319999999999,0.4157276014546733,-0.0658988453968326,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-02-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.34,-0.5499999999999972,4.386267628931136,-0.0068225780987249,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.647941,-0.273184999999998,4.611628694847243,-0.0027105862157288,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.515473,-0.1032319999999999,0.4157276014546733,-0.0658988453968326,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-02-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.88,,4.392966574712216,,80.34,-0.5499999999999972,4.386267628931136,-0.0068225780987249,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.647941,-0.273184999999998,4.611628694847243,-0.0027105862157288,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.515473,-0.1032319999999999,0.4157276014546733,-0.0658988453968326,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-02-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.74,-0.1400000000000005,4.391234115424795,-0.001732459287421,80.34,-0.5499999999999972,4.386267628931136,-0.0068225780987249,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.647941,-0.273184999999998,4.611628694847243,-0.0027105862157288,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.515473,-0.1032319999999999,0.4157276014546733,-0.0658988453968326,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-02-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.73,-0.0099999999999909,4.391110253406924,-0.0001238620178707,80.34,-0.5499999999999972,4.386267628931136,-0.0068225780987249,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.647941,-0.273184999999998,4.611628694847243,-0.0027105862157288,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.515473,-0.1032319999999999,0.4157276014546733,-0.0658988453968326,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-02-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.52,-0.2100000000000079,4.38850560077159,-0.002604652635334,80.34,-0.5499999999999972,4.386267628931136,-0.0068225780987249,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.647941,-0.273184999999998,4.611628694847243,-0.0027105862157288,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.515473,-0.1032319999999999,0.4157276014546733,-0.0658988453968326,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-02-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.28,-0.2399999999999948,4.385520523928137,-0.0029850768434531,80.34,-0.5499999999999972,4.386267628931136,-0.0068225780987249,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.647941,-0.273184999999998,4.611628694847243,-0.0027105862157288,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.515473,-0.1032319999999999,0.4157276014546733,-0.0658988453968326,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-02-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.34,-0.5499999999999972,4.386267628931136,-0.0068225780987249,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.647941,-0.273184999999998,4.611628694847243,-0.0027105862157288,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.515473,-0.1032319999999999,0.4157276014546733,-0.0658988453968326,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-02-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.34,-0.5499999999999972,4.386267628931136,-0.0068225780987249,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.647941,-0.273184999999998,4.611628694847243,-0.0027105862157288,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.515473,-0.1032319999999999,0.4157276014546733,-0.0658988453968326,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-02-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.18,,4.3842741072143605,,80.34,-0.5499999999999972,4.386267628931136,-0.0068225780987249,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.647941,-0.273184999999998,4.611628694847243,-0.0027105862157288,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.515473,-0.1032319999999999,0.4157276014546733,-0.0658988453968326,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-02-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.37,0.1899999999999977,4.386640972224627,0.0023668650102663,80.34,-0.5499999999999972,4.386267628931136,-0.0068225780987249,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.647941,-0.273184999999998,4.611628694847243,-0.0027105862157288,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.515473,-0.1032319999999999,0.4157276014546733,-0.0658988453968326,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-02-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.17,-0.2000000000000028,4.38414938005486,-0.0024915921697665,80.34,-0.5499999999999972,4.386267628931136,-0.0068225780987249,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.647941,-0.273184999999998,4.611628694847243,-0.0027105862157288,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.515473,-0.1032319999999999,0.4157276014546733,-0.0658988453968326,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-02-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.21,0.039999999999992,4.3846481953788325,0.0004988153239722,80.34,-0.5499999999999972,4.386267628931136,-0.0068225780987249,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.647941,-0.273184999999998,4.611628694847243,-0.0027105862157288,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.515473,-0.1032319999999999,0.4157276014546733,-0.0658988453968326,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-02-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.14,-0.0699999999999931,4.383775105207999,-0.0008730901708338,80.34,-0.5499999999999972,4.386267628931136,-0.0068225780987249,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.647941,-0.273184999999998,4.611628694847243,-0.0027105862157288,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.515473,-0.1032319999999999,0.4157276014546733,-0.0658988453968326,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-02-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.34,-0.5499999999999972,4.386267628931136,-0.0068225780987249,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.647941,-0.273184999999998,4.611628694847243,-0.0027105862157288,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.515473,-0.1032319999999999,0.4157276014546733,-0.0658988453968326,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-02-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.34,-0.5499999999999972,4.386267628931136,-0.0068225780987249,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.647941,-0.273184999999998,4.611628694847243,-0.0027105862157288,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.515473,-0.1032319999999999,0.4157276014546733,-0.0658988453968326,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-03-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.97,,4.381651564343798,,80.34,-0.5499999999999972,4.386267628931136,-0.0068225780987249,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.427291,-0.2206500000000062,4.609433993029692,-0.0021947018175509,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.1964,-0.3190730000000001,0.1793170477736558,-0.2364105536810175,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-03-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.85,-0.1200000000000045,4.380149874661021,-0.0015016896827768,79.53,-0.8100000000000023,4.376134308969044,-0.0101333199620921,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.427291,-0.2206500000000062,4.609433993029692,-0.0021947018175509,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.1964,-0.3190730000000001,0.1793170477736558,-0.2364105536810175,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-03-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.91,0.0600000000000022,4.380901001386372,0.0007511267253503,79.53,-0.8100000000000023,4.376134308969044,-0.0101333199620921,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.427291,-0.2206500000000062,4.609433993029692,-0.0021947018175509,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.1964,-0.3190730000000001,0.1793170477736558,-0.2364105536810175,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-03-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.82,-0.0900000000000034,4.379774099620588,-0.001126901765784,79.53,-0.8100000000000023,4.376134308969044,-0.0101333199620921,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.427291,-0.2206500000000062,4.609433993029692,-0.0021947018175509,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.1964,-0.3190730000000001,0.1793170477736558,-0.2364105536810175,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-03-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.7,-0.1199999999999903,4.378269585796169,-0.0015045138244182,79.53,-0.8100000000000023,4.376134308969044,-0.0101333199620921,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.427291,-0.2206500000000062,4.609433993029692,-0.0021947018175509,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.1964,-0.3190730000000001,0.1793170477736558,-0.2364105536810175,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-03-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,79.53,-0.8100000000000023,4.376134308969044,-0.0101333199620921,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.427291,-0.2206500000000062,4.609433993029692,-0.0021947018175509,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.1964,-0.3190730000000001,0.1793170477736558,-0.2364105536810175,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-03-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,79.53,-0.8100000000000023,4.376134308969044,-0.0101333199620921,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.427291,-0.2206500000000062,4.609433993029692,-0.0021947018175509,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.1964,-0.3190730000000001,0.1793170477736558,-0.2364105536810175,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-03-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.53,,4.376134308969044,,79.53,-0.8100000000000023,4.376134308969044,-0.0101333199620921,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.427291,-0.2206500000000062,4.609433993029692,-0.0021947018175509,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.1964,-0.3190730000000001,0.1793170477736558,-0.2364105536810175,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-03-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.82,0.289999999999992,4.379774099620588,0.0036397906515439,79.53,-0.8100000000000023,4.376134308969044,-0.0101333199620921,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.427291,-0.2206500000000062,4.609433993029692,-0.0021947018175509,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.1964,-0.3190730000000001,0.1793170477736558,-0.2364105536810175,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-03-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.71,-0.1099999999999994,4.378395048439832,-0.0013790511807556,79.53,-0.8100000000000023,4.376134308969044,-0.0101333199620921,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.427291,-0.2206500000000062,4.609433993029692,-0.0021947018175509,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.1964,-0.3190730000000001,0.1793170477736558,-0.2364105536810175,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-03-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.02,0.3100000000000023,4.382276603429089,0.003881554989257,79.53,-0.8100000000000023,4.376134308969044,-0.0101333199620921,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.427291,-0.2206500000000062,4.609433993029692,-0.0021947018175509,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.1964,-0.3190730000000001,0.1793170477736558,-0.2364105536810175,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-03-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.12,0.1000000000000085,4.383525510797617,0.0012489073685282,79.53,-0.8100000000000023,4.376134308969044,-0.0101333199620921,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.427291,-0.2206500000000062,4.609433993029692,-0.0021947018175509,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.1964,-0.3190730000000001,0.1793170477736558,-0.2364105536810175,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-03-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,79.53,-0.8100000000000023,4.376134308969044,-0.0101333199620921,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.427291,-0.2206500000000062,4.609433993029692,-0.0021947018175509,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.1964,-0.3190730000000001,0.1793170477736558,-0.2364105536810175,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-03-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,79.53,-0.8100000000000023,4.376134308969044,-0.0101333199620921,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.427291,-0.2206500000000062,4.609433993029692,-0.0021947018175509,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.1964,-0.3190730000000001,0.1793170477736558,-0.2364105536810175,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-03-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.73,,4.378645926514404,,79.53,-0.8100000000000023,4.376134308969044,-0.0101333199620921,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.427291,-0.2206500000000062,4.609433993029692,-0.0021947018175509,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.1964,-0.3190730000000001,0.1793170477736558,-0.2364105536810175,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-03-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.97,0.2399999999999948,4.381651564343798,0.0030056378293945,79.53,-0.8100000000000023,4.376134308969044,-0.0101333199620921,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.427291,-0.2206500000000062,4.609433993029692,-0.0021947018175509,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.1964,-0.3190730000000001,0.1793170477736558,-0.2364105536810175,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-03-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.75,-0.2199999999999988,4.378896741664954,-0.0027548226788445,79.53,-0.8100000000000023,4.376134308969044,-0.0101333199620921,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.427291,-0.2206500000000062,4.609433993029692,-0.0021947018175509,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.1964,-0.3190730000000001,0.1793170477736558,-0.2364105536810175,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-03-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.57,-0.1800000000000068,4.376637137389444,-0.00225960427551,79.53,-0.8100000000000023,4.376134308969044,-0.0101333199620921,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.427291,-0.2206500000000062,4.609433993029692,-0.0021947018175509,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.1964,-0.3190730000000001,0.1793170477736558,-0.2364105536810175,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-03-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.44,-0.1299999999999954,4.375002019736917,-0.0016351176525262,79.53,-0.8100000000000023,4.376134308969044,-0.0101333199620921,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.427291,-0.2206500000000062,4.609433993029692,-0.0021947018175509,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.1964,-0.3190730000000001,0.1793170477736558,-0.2364105536810175,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-03-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,79.53,-0.8100000000000023,4.376134308969044,-0.0101333199620921,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.427291,-0.2206500000000062,4.609433993029692,-0.0021947018175509,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.1964,-0.3190730000000001,0.1793170477736558,-0.2364105536810175,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-03-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,79.53,-0.8100000000000023,4.376134308969044,-0.0101333199620921,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.427291,-0.2206500000000062,4.609433993029692,-0.0021947018175509,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.1964,-0.3190730000000001,0.1793170477736558,-0.2364105536810175,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-03-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.25,,4.3726074127573895,,79.53,-0.8100000000000023,4.376134308969044,-0.0101333199620921,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.427291,-0.2206500000000062,4.609433993029692,-0.0021947018175509,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.1964,-0.3190730000000001,0.1793170477736558,-0.2364105536810175,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-03-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.14,-0.1099999999999994,4.371218435957278,-0.0013889768001114,79.53,-0.8100000000000023,4.376134308969044,-0.0101333199620921,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.427291,-0.2206500000000062,4.609433993029692,-0.0021947018175509,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.1964,-0.3190730000000001,0.1793170477736558,-0.2364105536810175,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-03-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.24,0.0999999999999943,4.37248122183035,0.001262785873072,79.53,-0.8100000000000023,4.376134308969044,-0.0101333199620921,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.427291,-0.2206500000000062,4.609433993029692,-0.0021947018175509,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.1964,-0.3190730000000001,0.1793170477736558,-0.2364105536810175,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-03-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.22,-0.019999999999996,4.372228792193771,-0.0002524296365793,79.53,-0.8100000000000023,4.376134308969044,-0.0101333199620921,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.427291,-0.2206500000000062,4.609433993029692,-0.0021947018175509,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.1964,-0.3190730000000001,0.1793170477736558,-0.2364105536810175,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-03-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.23,0.0100000000000051,4.372355014977151,0.00012622278338,79.53,-0.8100000000000023,4.376134308969044,-0.0101333199620921,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.427291,-0.2206500000000062,4.609433993029692,-0.0021947018175509,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.1964,-0.3190730000000001,0.1793170477736558,-0.2364105536810175,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-03-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,79.53,-0.8100000000000023,4.376134308969044,-0.0101333199620921,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.427291,-0.2206500000000062,4.609433993029692,-0.0021947018175509,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.1964,-0.3190730000000001,0.1793170477736558,-0.2364105536810175,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-03-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,79.53,-0.8100000000000023,4.376134308969044,-0.0101333199620921,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.427291,-0.2206500000000062,4.609433993029692,-0.0021947018175509,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.1964,-0.3190730000000001,0.1793170477736558,-0.2364105536810175,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-03-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.47,,4.375379591952088,,79.53,-0.8100000000000023,4.376134308969044,-0.0101333199620921,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.427291,-0.2206500000000062,4.609433993029692,-0.0021947018175509,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.1964,-0.3190730000000001,0.1793170477736558,-0.2364105536810175,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-03-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.44,-0.0300000000000011,4.375002019736917,-0.0003775722151706,79.53,-0.8100000000000023,4.376134308969044,-0.0101333199620921,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.427291,-0.2206500000000062,4.609433993029692,-0.0021947018175509,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.1964,-0.3190730000000001,0.1793170477736558,-0.2364105536810175,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-03-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.37,-0.0699999999999931,4.374120463102784,-0.0008815566341331,79.53,-0.8100000000000023,4.376134308969044,-0.0101333199620921,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.427291,-0.2206500000000062,4.609433993029692,-0.0021947018175509,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.1964,-0.3190730000000001,0.1793170477736558,-0.2364105536810175,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-04-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.07,-0.3000000000000113,4.370333536082836,-0.0037869270199486,79.53,-0.8100000000000023,4.376134308969044,-0.0101333199620921,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.332726,-0.0945650000000029,4.608491922906299,-0.0009420701233935,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.133234,-0.0631659999999998,0.1250754920539546,-0.0542415557197011,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-04-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.21,0.1400000000000005,4.372102553476188,0.0017690173933528,78.45,-1.0799999999999983,4.362461479179041,-0.0136728297900026,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.332726,-0.0945650000000029,4.608491922906299,-0.0009420701233935,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.133234,-0.0631659999999998,0.1250754920539546,-0.0542415557197011,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-04-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.45,-1.0799999999999983,4.362461479179041,-0.0136728297900026,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.332726,-0.0945650000000029,4.608491922906299,-0.0009420701233935,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.133234,-0.0631659999999998,0.1250754920539546,-0.0542415557197011,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-04-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.45,-1.0799999999999983,4.362461479179041,-0.0136728297900026,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.332726,-0.0945650000000029,4.608491922906299,-0.0009420701233935,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.133234,-0.0631659999999998,0.1250754920539546,-0.0542415557197011,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-04-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.02,,4.369700984983244,,78.45,-1.0799999999999983,4.362461479179041,-0.0136728297900026,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.332726,-0.0945650000000029,4.608491922906299,-0.0009420701233935,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.133234,-0.0631659999999998,0.1250754920539546,-0.0542415557197011,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-04-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.08,0.0600000000000022,4.370459998302416,0.0007590133191719,78.45,-1.0799999999999983,4.362461479179041,-0.0136728297900026,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.332726,-0.0945650000000029,4.608491922906299,-0.0009420701233935,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.133234,-0.0631659999999998,0.1250754920539546,-0.0542415557197011,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-04-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.82,-0.2600000000000051,4.367166771766858,-0.0032932265355585,78.45,-1.0799999999999983,4.362461479179041,-0.0136728297900026,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.332726,-0.0945650000000029,4.608491922906299,-0.0009420701233935,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.133234,-0.0631659999999998,0.1250754920539546,-0.0542415557197011,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-04-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.86,0.0400000000000062,4.367674128449481,0.0005073566826236,78.45,-1.0799999999999983,4.362461479179041,-0.0136728297900026,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.332726,-0.0945650000000029,4.608491922906299,-0.0009420701233935,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.133234,-0.0631659999999998,0.1250754920539546,-0.0542415557197011,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-04-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.58,-0.2800000000000011,4.364117214130314,-0.0035569143191676,78.45,-1.0799999999999983,4.362461479179041,-0.0136728297900026,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.332726,-0.0945650000000029,4.608491922906299,-0.0009420701233935,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.133234,-0.0631659999999998,0.1250754920539546,-0.0542415557197011,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-04-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.45,-1.0799999999999983,4.362461479179041,-0.0136728297900026,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.332726,-0.0945650000000029,4.608491922906299,-0.0009420701233935,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.133234,-0.0631659999999998,0.1250754920539546,-0.0542415557197011,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-04-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.45,-1.0799999999999983,4.362461479179041,-0.0136728297900026,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.332726,-0.0945650000000029,4.608491922906299,-0.0009420701233935,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.133234,-0.0631659999999998,0.1250754920539546,-0.0542415557197011,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-04-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.63,,4.364753306003425,,78.45,-1.0799999999999983,4.362461479179041,-0.0136728297900026,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.332726,-0.0945650000000029,4.608491922906299,-0.0009420701233935,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.133234,-0.0631659999999998,0.1250754920539546,-0.0542415557197011,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-04-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.6,-0.0300000000000011,4.364371699435161,-0.000381606568264,78.45,-1.0799999999999983,4.362461479179041,-0.0136728297900026,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.332726,-0.0945650000000029,4.608491922906299,-0.0009420701233935,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.133234,-0.0631659999999998,0.1250754920539546,-0.0542415557197011,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-04-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.55,-0.0499999999999971,4.36373536470163,-0.0006363347335307,78.45,-1.0799999999999983,4.362461479179041,-0.0136728297900026,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.332726,-0.0945650000000029,4.608491922906299,-0.0009420701233935,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.133234,-0.0631659999999998,0.1250754920539546,-0.0542415557197011,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-04-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.67,0.1200000000000045,4.365261888341151,0.0015265236395212,78.45,-1.0799999999999983,4.362461479179041,-0.0136728297900026,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.332726,-0.0945650000000029,4.608491922906299,-0.0009420701233935,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.133234,-0.0631659999999998,0.1250754920539546,-0.0542415557197011,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-04-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.48,-0.1899999999999977,4.362843815257108,-0.0024180730840432,78.45,-1.0799999999999983,4.362461479179041,-0.0136728297900026,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.332726,-0.0945650000000029,4.608491922906299,-0.0009420701233935,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.133234,-0.0631659999999998,0.1250754920539546,-0.0542415557197011,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-04-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.45,-1.0799999999999983,4.362461479179041,-0.0136728297900026,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.332726,-0.0945650000000029,4.608491922906299,-0.0009420701233935,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.133234,-0.0631659999999998,0.1250754920539546,-0.0542415557197011,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-04-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.45,-1.0799999999999983,4.362461479179041,-0.0136728297900026,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.332726,-0.0945650000000029,4.608491922906299,-0.0009420701233935,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.133234,-0.0631659999999998,0.1250754920539546,-0.0542415557197011,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-04-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.75,,4.366278277705742,,78.45,-1.0799999999999983,4.362461479179041,-0.0136728297900026,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.332726,-0.0945650000000029,4.608491922906299,-0.0009420701233935,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.133234,-0.0631659999999998,0.1250754920539546,-0.0542415557197011,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-04-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.71,-0.0400000000000062,4.365770212154359,-0.0005080655513838,78.45,-1.0799999999999983,4.362461479179041,-0.0136728297900026,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.332726,-0.0945650000000029,4.608491922906299,-0.0009420701233935,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.133234,-0.0631659999999998,0.1250754920539546,-0.0542415557197011,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-04-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.27,-0.4399999999999977,4.360164387816747,-0.0056058243376115,78.45,-1.0799999999999983,4.362461479179041,-0.0136728297900026,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.332726,-0.0945650000000029,4.608491922906299,-0.0009420701233935,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.133234,-0.0631659999999998,0.1250754920539546,-0.0542415557197011,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-04-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.01,-0.2599999999999909,4.356837023600222,-0.003327364216525,78.45,-1.0799999999999983,4.362461479179041,-0.0136728297900026,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.332726,-0.0945650000000029,4.608491922906299,-0.0009420701233935,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.133234,-0.0631659999999998,0.1250754920539546,-0.0542415557197011,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-04-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.01,0.0,4.356837023600222,0.0,78.45,-1.0799999999999983,4.362461479179041,-0.0136728297900026,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.332726,-0.0945650000000029,4.608491922906299,-0.0009420701233935,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.133234,-0.0631659999999998,0.1250754920539546,-0.0542415557197011,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-04-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.45,-1.0799999999999983,4.362461479179041,-0.0136728297900026,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.332726,-0.0945650000000029,4.608491922906299,-0.0009420701233935,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.133234,-0.0631659999999998,0.1250754920539546,-0.0542415557197011,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-04-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.45,-1.0799999999999983,4.362461479179041,-0.0136728297900026,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.332726,-0.0945650000000029,4.608491922906299,-0.0009420701233935,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.133234,-0.0631659999999998,0.1250754920539546,-0.0542415557197011,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-04-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.01,,4.356837023600222,,78.45,-1.0799999999999983,4.362461479179041,-0.0136728297900026,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.332726,-0.0945650000000029,4.608491922906299,-0.0009420701233935,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.133234,-0.0631659999999998,0.1250754920539546,-0.0542415557197011,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-04-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.07,0.059999999999988,4.3576058601322,0.0007688365319777,78.45,-1.0799999999999983,4.362461479179041,-0.0136728297900026,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.332726,-0.0945650000000029,4.608491922906299,-0.0009420701233935,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.133234,-0.0631659999999998,0.1250754920539546,-0.0542415557197011,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-04-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.94,-0.1299999999999954,4.355939299910563,-0.0016665602216363,78.45,-1.0799999999999983,4.362461479179041,-0.0136728297900026,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.332726,-0.0945650000000029,4.608491922906299,-0.0009420701233935,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.133234,-0.0631659999999998,0.1250754920539546,-0.0542415557197011,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-04-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.67,-0.269999999999996,4.352469082431556,-0.0034702174790073,78.45,-1.0799999999999983,4.362461479179041,-0.0136728297900026,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.332726,-0.0945650000000029,4.608491922906299,-0.0009420701233935,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.133234,-0.0631659999999998,0.1250754920539546,-0.0542415557197011,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-04-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.41,-0.2600000000000051,4.349115971216622,-0.0033531112149338,78.45,-1.0799999999999983,4.362461479179041,-0.0136728297900026,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.332726,-0.0945650000000029,4.608491922906299,-0.0009420701233935,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.133234,-0.0631659999999998,0.1250754920539546,-0.0542415557197011,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-05-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.45,-1.0799999999999983,4.362461479179041,-0.0136728297900026,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.521855,0.1891290000000083,4.610375166544115,0.001883243637816,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.399046,0.2658119999999999,0.3357905757718087,0.2107150837178541,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-05-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.51,0.0600000000000022,4.363226005210164,0.0007645260311228,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.521855,0.1891290000000083,4.610375166544115,0.001883243637816,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.399046,0.2658119999999999,0.3357905757718087,0.2107150837178541,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-05-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.46,,4.349761674086606,,78.51,0.0600000000000022,4.363226005210164,0.0007645260311228,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.521855,0.1891290000000083,4.610375166544115,0.001883243637816,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.399046,0.2658119999999999,0.3357905757718087,0.2107150837178541,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-05-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.66,0.2000000000000028,4.352340324303521,0.0025786502169147,78.51,0.0600000000000022,4.363226005210164,0.0007645260311228,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.521855,0.1891290000000083,4.610375166544115,0.001883243637816,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.399046,0.2658119999999999,0.3357905757718087,0.2107150837178541,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-05-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.53,-0.1299999999999954,4.350664958230867,-0.0016753660726536,78.51,0.0600000000000022,4.363226005210164,0.0007645260311228,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.521855,0.1891290000000083,4.610375166544115,0.001883243637816,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.399046,0.2658119999999999,0.3357905757718087,0.2107150837178541,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-05-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.72,0.1899999999999977,4.353112624509239,0.0024476662783721,78.51,0.0600000000000022,4.363226005210164,0.0007645260311228,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.521855,0.1891290000000083,4.610375166544115,0.001883243637816,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.399046,0.2658119999999999,0.3357905757718087,0.2107150837178541,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-05-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.21,0.4899999999999949,4.35939751661352,0.0062848921042801,78.51,0.0600000000000022,4.363226005210164,0.0007645260311228,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.521855,0.1891290000000083,4.610375166544115,0.001883243637816,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.399046,0.2658119999999999,0.3357905757718087,0.2107150837178541,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-05-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.51,0.0600000000000022,4.363226005210164,0.0007645260311228,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.521855,0.1891290000000083,4.610375166544115,0.001883243637816,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.399046,0.2658119999999999,0.3357905757718087,0.2107150837178541,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-05-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.51,0.0600000000000022,4.363226005210164,0.0007645260311228,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.521855,0.1891290000000083,4.610375166544115,0.001883243637816,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.399046,0.2658119999999999,0.3357905757718087,0.2107150837178541,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-05-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.32,,4.360802998222255,,78.51,0.0600000000000022,4.363226005210164,0.0007645260311228,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.521855,0.1891290000000083,4.610375166544115,0.001883243637816,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.399046,0.2658119999999999,0.3357905757718087,0.2107150837178541,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-05-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.37,0.0500000000000113,4.361441201064773,0.0006382028425182,78.51,0.0600000000000022,4.363226005210164,0.0007645260311228,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.521855,0.1891290000000083,4.610375166544115,0.001883243637816,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.399046,0.2658119999999999,0.3357905757718087,0.2107150837178541,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-05-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.33,-0.0400000000000062,4.360930671379147,-0.0005105296856262,78.51,0.0600000000000022,4.363226005210164,0.0007645260311228,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.521855,0.1891290000000083,4.610375166544115,0.001883243637816,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.399046,0.2658119999999999,0.3357905757718087,0.2107150837178541,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-05-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.89,0.5600000000000023,4.368054477106998,0.0071238057278515,78.51,0.0600000000000022,4.363226005210164,0.0007645260311228,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.521855,0.1891290000000083,4.610375166544115,0.001883243637816,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.399046,0.2658119999999999,0.3357905757718087,0.2107150837178541,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-05-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.64,-0.25,4.364880475838911,-0.0031740012680874,78.51,0.0600000000000022,4.363226005210164,0.0007645260311228,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.521855,0.1891290000000083,4.610375166544115,0.001883243637816,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.399046,0.2658119999999999,0.3357905757718087,0.2107150837178541,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-05-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.51,0.0600000000000022,4.363226005210164,0.0007645260311228,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.521855,0.1891290000000083,4.610375166544115,0.001883243637816,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.399046,0.2658119999999999,0.3357905757718087,0.2107150837178541,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-05-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.51,0.0600000000000022,4.363226005210164,0.0007645260311228,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.521855,0.1891290000000083,4.610375166544115,0.001883243637816,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.399046,0.2658119999999999,0.3357905757718087,0.2107150837178541,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-05-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.04,,4.369954053439613,,78.51,0.0600000000000022,4.363226005210164,0.0007645260311228,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.521855,0.1891290000000083,4.610375166544115,0.001883243637816,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.399046,0.2658119999999999,0.3357905757718087,0.2107150837178541,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-05-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.03,-0.0100000000000051,4.369827527216883,-0.0001265262227292,78.51,0.0600000000000022,4.363226005210164,0.0007645260311228,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.521855,0.1891290000000083,4.610375166544115,0.001883243637816,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.399046,0.2658119999999999,0.3357905757718087,0.2107150837178541,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-05-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.87,-0.1599999999999966,4.367800927409899,-0.0020265998069843,78.51,0.0600000000000022,4.363226005210164,0.0007645260311228,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.521855,0.1891290000000083,4.610375166544115,0.001883243637816,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.399046,0.2658119999999999,0.3357905757718087,0.2107150837178541,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-05-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.8,-0.0700000000000073,4.366912996863833,-0.0008879305460656,78.51,0.0600000000000022,4.363226005210164,0.0007645260311228,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.521855,0.1891290000000083,4.610375166544115,0.001883243637816,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.399046,0.2658119999999999,0.3357905757718087,0.2107150837178541,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-05-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.78,-0.019999999999996,4.36665915754276,-0.0002538393210738,78.51,0.0600000000000022,4.363226005210164,0.0007645260311228,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.521855,0.1891290000000083,4.610375166544115,0.001883243637816,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.399046,0.2658119999999999,0.3357905757718087,0.2107150837178541,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-05-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.51,0.0600000000000022,4.363226005210164,0.0007645260311228,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.521855,0.1891290000000083,4.610375166544115,0.001883243637816,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.399046,0.2658119999999999,0.3357905757718087,0.2107150837178541,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-05-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.51,0.0600000000000022,4.363226005210164,0.0007645260311228,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.521855,0.1891290000000083,4.610375166544115,0.001883243637816,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.399046,0.2658119999999999,0.3357905757718087,0.2107150837178541,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-05-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.33,,4.373616367313911,,78.51,0.0600000000000022,4.363226005210164,0.0007645260311228,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.521855,0.1891290000000083,4.610375166544115,0.001883243637816,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.399046,0.2658119999999999,0.3357905757718087,0.2107150837178541,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-05-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.19,-0.1400000000000005,4.371850028222321,-0.0017663390915902,78.51,0.0600000000000022,4.363226005210164,0.0007645260311228,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.521855,0.1891290000000083,4.610375166544115,0.001883243637816,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.399046,0.2658119999999999,0.3357905757718087,0.2107150837178541,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-05-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.28,0.0900000000000034,4.372985890021733,0.0011358617994119,78.51,0.0600000000000022,4.363226005210164,0.0007645260311228,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.521855,0.1891290000000083,4.610375166544115,0.001883243637816,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.399046,0.2658119999999999,0.3357905757718087,0.2107150837178541,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-05-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.01,-0.269999999999996,4.3695744267346415,-0.0034114632870911,78.51,0.0600000000000022,4.363226005210164,0.0007645260311228,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.521855,0.1891290000000083,4.610375166544115,0.001883243637816,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.399046,0.2658119999999999,0.3357905757718087,0.2107150837178541,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-05-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.7,-0.3100000000000023,4.365643155423357,-0.0039312713112842,78.51,0.0600000000000022,4.363226005210164,0.0007645260311228,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.521855,0.1891290000000083,4.610375166544115,0.001883243637816,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.399046,0.2658119999999999,0.3357905757718087,0.2107150837178541,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-05-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.51,0.0600000000000022,4.363226005210164,0.0007645260311228,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.521855,0.1891290000000083,4.610375166544115,0.001883243637816,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.399046,0.2658119999999999,0.3357905757718087,0.2107150837178541,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-05-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.51,0.0600000000000022,4.363226005210164,0.0007645260311228,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.521855,0.1891290000000083,4.610375166544115,0.001883243637816,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.399046,0.2658119999999999,0.3357905757718087,0.2107150837178541,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-05-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.59,,4.364244464878084,,78.51,0.0600000000000022,4.363226005210164,0.0007645260311228,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.521855,0.1891290000000083,4.610375166544115,0.001883243637816,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.399046,0.2658119999999999,0.3357905757718087,0.2107150837178541,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-06-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.44,-0.1500000000000056,4.362334001328145,-0.0019104635499385,78.51,0.0600000000000022,4.363226005210164,0.0007645260311228,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.963155,0.4412999999999982,4.614755648304632,0.004380481760517,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.736368,0.3373219999999999,0.551795575340061,0.2160049995682522,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-06-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.29,-0.1499999999999914,4.360419880919823,-0.0019141204083226,78.37,-0.1400000000000005,4.361441201064773,-0.0017848041453909,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.963155,0.4412999999999982,4.614755648304632,0.004380481760517,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.736368,0.3373219999999999,0.551795575340061,0.2160049995682522,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-06-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.25,-0.0400000000000062,4.359908829420262,-0.0005110514995605,78.37,-0.1400000000000005,4.361441201064773,-0.0017848041453909,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.963155,0.4412999999999982,4.614755648304632,0.004380481760517,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.736368,0.3373219999999999,0.551795575340061,0.2160049995682522,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-06-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.2,-0.0499999999999971,4.359269647551265,-0.0006391818689968,78.37,-0.1400000000000005,4.361441201064773,-0.0017848041453909,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.963155,0.4412999999999982,4.614755648304632,0.004380481760517,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.736368,0.3373219999999999,0.551795575340061,0.2160049995682522,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-06-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.37,-0.1400000000000005,4.361441201064773,-0.0017848041453909,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.963155,0.4412999999999982,4.614755648304632,0.004380481760517,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.736368,0.3373219999999999,0.551795575340061,0.2160049995682522,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-06-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.37,-0.1400000000000005,4.361441201064773,-0.0017848041453909,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.963155,0.4412999999999982,4.614755648304632,0.004380481760517,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.736368,0.3373219999999999,0.551795575340061,0.2160049995682522,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-06-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.99,,4.356580613342406,,78.37,-0.1400000000000005,4.361441201064773,-0.0017848041453909,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.963155,0.4412999999999982,4.614755648304632,0.004380481760517,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.736368,0.3373219999999999,0.551795575340061,0.2160049995682522,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-06-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.91,-0.0799999999999983,4.355554314342767,-0.0010262989996396,78.37,-0.1400000000000005,4.361441201064773,-0.0017848041453909,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.963155,0.4412999999999982,4.614755648304632,0.004380481760517,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.736368,0.3373219999999999,0.551795575340061,0.2160049995682522,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-06-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.0,0.0900000000000034,4.356708826689592,0.001154512346825,78.37,-0.1400000000000005,4.361441201064773,-0.0017848041453909,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.963155,0.4412999999999982,4.614755648304632,0.004380481760517,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.736368,0.3373219999999999,0.551795575340061,0.2160049995682522,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-06-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.98,-0.019999999999996,4.356452383554451,-0.0002564431351403,78.37,-0.1400000000000005,4.361441201064773,-0.0017848041453909,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.963155,0.4412999999999982,4.614755648304632,0.004380481760517,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.736368,0.3373219999999999,0.551795575340061,0.2160049995682522,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-06-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.16,0.1799999999999926,4.358758007734527,0.0023056241800754,78.37,-0.1400000000000005,4.361441201064773,-0.0017848041453909,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.963155,0.4412999999999982,4.614755648304632,0.004380481760517,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.736368,0.3373219999999999,0.551795575340061,0.2160049995682522,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-06-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.37,-0.1400000000000005,4.361441201064773,-0.0017848041453909,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.963155,0.4412999999999982,4.614755648304632,0.004380481760517,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.736368,0.3373219999999999,0.551795575340061,0.2160049995682522,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-06-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.37,-0.1400000000000005,4.361441201064773,-0.0017848041453909,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.963155,0.4412999999999982,4.614755648304632,0.004380481760517,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.736368,0.3373219999999999,0.551795575340061,0.2160049995682522,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-06-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.45,,4.362461479179041,,78.37,-0.1400000000000005,4.361441201064773,-0.0017848041453909,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.963155,0.4412999999999982,4.614755648304632,0.004380481760517,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.736368,0.3373219999999999,0.551795575340061,0.2160049995682522,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-06-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.22,-0.2300000000000039,4.359525369327368,-0.0029361098516726,78.37,-0.1400000000000005,4.361441201064773,-0.0017848041453909,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.963155,0.4412999999999982,4.614755648304632,0.004380481760517,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.736368,0.3373219999999999,0.551795575340061,0.2160049995682522,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-06-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.55,0.3299999999999983,4.36373536470163,0.0042099953742615,78.37,-0.1400000000000005,4.361441201064773,-0.0017848041453909,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.963155,0.4412999999999982,4.614755648304632,0.004380481760517,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.736368,0.3373219999999999,0.551795575340061,0.2160049995682522,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-06-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.98,0.4300000000000068,4.369194655858503,0.0054592911568729,78.37,-0.1400000000000005,4.361441201064773,-0.0017848041453909,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.963155,0.4412999999999982,4.614755648304632,0.004380481760517,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.736368,0.3373219999999999,0.551795575340061,0.2160049995682522,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-06-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.62,-0.3599999999999994,4.364626119993714,-0.0045685358647888,78.37,-0.1400000000000005,4.361441201064773,-0.0017848041453909,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.963155,0.4412999999999982,4.614755648304632,0.004380481760517,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.736368,0.3373219999999999,0.551795575340061,0.2160049995682522,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-06-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.37,-0.1400000000000005,4.361441201064773,-0.0017848041453909,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.963155,0.4412999999999982,4.614755648304632,0.004380481760517,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.736368,0.3373219999999999,0.551795575340061,0.2160049995682522,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-06-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.37,-0.1400000000000005,4.361441201064773,-0.0017848041453909,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.963155,0.4412999999999982,4.614755648304632,0.004380481760517,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.736368,0.3373219999999999,0.551795575340061,0.2160049995682522,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-06-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.73,,4.366024277196376,,78.37,-0.1400000000000005,4.361441201064773,-0.0017848041453909,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.963155,0.4412999999999982,4.614755648304632,0.004380481760517,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.736368,0.3373219999999999,0.551795575340061,0.2160049995682522,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-06-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.41,-0.3200000000000074,4.361951470242831,-0.0040728069535447,78.37,-0.1400000000000005,4.361441201064773,-0.0017848041453909,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.963155,0.4412999999999982,4.614755648304632,0.004380481760517,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.736368,0.3373219999999999,0.551795575340061,0.2160049995682522,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-06-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.38,-0.0300000000000011,4.361568792771485,-0.0003826774713457,78.37,-0.1400000000000005,4.361441201064773,-0.0017848041453909,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.963155,0.4412999999999982,4.614755648304632,0.004380481760517,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.736368,0.3373219999999999,0.551795575340061,0.2160049995682522,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-06-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.76,0.3800000000000096,4.366405253770925,0.0048364609994395,78.37,-0.1400000000000005,4.361441201064773,-0.0017848041453909,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.963155,0.4412999999999982,4.614755648304632,0.004380481760517,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.736368,0.3373219999999999,0.551795575340061,0.2160049995682522,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-06-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.76,0.0,4.366405253770925,0.0,78.37,-0.1400000000000005,4.361441201064773,-0.0017848041453909,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.963155,0.4412999999999982,4.614755648304632,0.004380481760517,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.736368,0.3373219999999999,0.551795575340061,0.2160049995682522,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-06-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.37,-0.1400000000000005,4.361441201064773,-0.0017848041453909,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.963155,0.4412999999999982,4.614755648304632,0.004380481760517,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.736368,0.3373219999999999,0.551795575340061,0.2160049995682522,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-06-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.37,-0.1400000000000005,4.361441201064773,-0.0017848041453909,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.963155,0.4412999999999982,4.614755648304632,0.004380481760517,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.736368,0.3373219999999999,0.551795575340061,0.2160049995682522,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-06-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.91,,4.368307962532944,,78.37,-0.1400000000000005,4.361441201064773,-0.0017848041453909,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.963155,0.4412999999999982,4.614755648304632,0.004380481760517,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.736368,0.3373219999999999,0.551795575340061,0.2160049995682522,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-06-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.82,-0.0900000000000034,4.367166771766858,-0.001141190766086,78.37,-0.1400000000000005,4.361441201064773,-0.0017848041453909,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.963155,0.4412999999999982,4.614755648304632,0.004380481760517,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.736368,0.3373219999999999,0.551795575340061,0.2160049995682522,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-06-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.45,-0.3699999999999903,4.362461479179041,-0.0047052925878166,78.37,-0.1400000000000005,4.361441201064773,-0.0017848041453909,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.963155,0.4412999999999982,4.614755648304632,0.004380481760517,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.736368,0.3373219999999999,0.551795575340061,0.2160049995682522,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-07-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.25,-0.2000000000000028,4.359908829420262,-0.0025526497587788,78.37,-0.1400000000000005,4.361441201064773,-0.0017848041453909,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.805548,-0.1576069999999987,4.61319339380518,-0.0015622544994515,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.288007,-0.448361,0.2530960624500021,-0.2986995128900588,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-07-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.19,-0.0600000000000022,4.359141762136423,-0.0007670672838395,78.18,-0.1899999999999977,4.359013860364809,-0.0024273406999641,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.805548,-0.1576069999999987,4.61319339380518,-0.0015622544994515,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.288007,-0.448361,0.2530960624500021,-0.2986995128900588,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-07-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.18,-0.1899999999999977,4.359013860364809,-0.0024273406999641,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.805548,-0.1576069999999987,4.61319339380518,-0.0015622544994515,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.288007,-0.448361,0.2530960624500021,-0.2986995128900588,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-07-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.18,-0.1899999999999977,4.359013860364809,-0.0024273406999641,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.805548,-0.1576069999999987,4.61319339380518,-0.0015622544994515,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.288007,-0.448361,0.2530960624500021,-0.2986995128900588,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-07-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.07,,4.3576058601322,,78.18,-0.1899999999999977,4.359013860364809,-0.0024273406999641,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.805548,-0.1576069999999987,4.61319339380518,-0.0015622544994515,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.288007,-0.448361,0.2530960624500021,-0.2986995128900588,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-07-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.16,0.0900000000000034,4.358758007734527,0.001152147602327,78.18,-0.1899999999999977,4.359013860364809,-0.0024273406999641,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.805548,-0.1576069999999987,4.61319339380518,-0.0015622544994515,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.288007,-0.448361,0.2530960624500021,-0.2986995128900588,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-07-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.37,0.2100000000000079,4.361441201064773,0.0026831933302462,78.18,-0.1899999999999977,4.359013860364809,-0.0024273406999641,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.805548,-0.1576069999999987,4.61319339380518,-0.0015622544994515,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.288007,-0.448361,0.2530960624500021,-0.2986995128900588,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-07-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.47,0.0999999999999943,4.362716386139382,0.0012751850746086,78.18,-0.1899999999999977,4.359013860364809,-0.0024273406999641,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.805548,-0.1576069999999987,4.61319339380518,-0.0015622544994515,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.288007,-0.448361,0.2530960624500021,-0.2986995128900588,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-07-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.41,-0.0600000000000022,4.361951470242831,-0.0007649158965508,78.18,-0.1899999999999977,4.359013860364809,-0.0024273406999641,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.805548,-0.1576069999999987,4.61319339380518,-0.0015622544994515,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.288007,-0.448361,0.2530960624500021,-0.2986995128900588,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-07-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.18,-0.1899999999999977,4.359013860364809,-0.0024273406999641,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.805548,-0.1576069999999987,4.61319339380518,-0.0015622544994515,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.288007,-0.448361,0.2530960624500021,-0.2986995128900588,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-07-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.18,-0.1899999999999977,4.359013860364809,-0.0024273406999641,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.805548,-0.1576069999999987,4.61319339380518,-0.0015622544994515,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.288007,-0.448361,0.2530960624500021,-0.2986995128900588,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-07-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.67,,4.365261888341151,,78.18,-0.1899999999999977,4.359013860364809,-0.0024273406999641,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.805548,-0.1576069999999987,4.61319339380518,-0.0015622544994515,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.288007,-0.448361,0.2530960624500021,-0.2986995128900588,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-07-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.9,0.2300000000000039,4.368181227851829,0.0029193395106776,78.18,-0.1899999999999977,4.359013860364809,-0.0024273406999641,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.805548,-0.1576069999999987,4.61319339380518,-0.0015622544994515,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.288007,-0.448361,0.2530960624500021,-0.2986995128900588,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-07-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.63,-0.2700000000000102,4.364753306003425,-0.0034279218484041,78.18,-0.1899999999999977,4.359013860364809,-0.0024273406999641,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.805548,-0.1576069999999987,4.61319339380518,-0.0015622544994515,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.288007,-0.448361,0.2530960624500021,-0.2986995128900588,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-07-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.32,-0.3100000000000023,4.360802998222255,-0.00395030778117,78.18,-0.1899999999999977,4.359013860364809,-0.0024273406999641,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.805548,-0.1576069999999987,4.61319339380518,-0.0015622544994515,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.288007,-0.448361,0.2530960624500021,-0.2986995128900588,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-07-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.42,0.1000000000000085,4.362078996864185,0.0012759986419306,78.18,-0.1899999999999977,4.359013860364809,-0.0024273406999641,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.805548,-0.1576069999999987,4.61319339380518,-0.0015622544994515,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.288007,-0.448361,0.2530960624500021,-0.2986995128900588,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-07-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.18,-0.1899999999999977,4.359013860364809,-0.0024273406999641,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.805548,-0.1576069999999987,4.61319339380518,-0.0015622544994515,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.288007,-0.448361,0.2530960624500021,-0.2986995128900588,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-07-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.18,-0.1899999999999977,4.359013860364809,-0.0024273406999641,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.805548,-0.1576069999999987,4.61319339380518,-0.0015622544994515,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.288007,-0.448361,0.2530960624500021,-0.2986995128900588,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-07-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.63,,4.364753306003425,,78.18,-0.1899999999999977,4.359013860364809,-0.0024273406999641,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.805548,-0.1576069999999987,4.61319339380518,-0.0015622544994515,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.288007,-0.448361,0.2530960624500021,-0.2986995128900588,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-07-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.4,-0.2299999999999897,4.361823927356362,-0.0029293786470629,78.18,-0.1899999999999977,4.359013860364809,-0.0024273406999641,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.805548,-0.1576069999999987,4.61319339380518,-0.0015622544994515,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.288007,-0.448361,0.2530960624500021,-0.2986995128900588,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-07-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.26,-0.1400000000000005,4.360036616782266,-0.0017873105740955,78.18,-0.1899999999999977,4.359013860364809,-0.0024273406999641,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.805548,-0.1576069999999987,4.61319339380518,-0.0015622544994515,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.288007,-0.448361,0.2530960624500021,-0.2986995128900588,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-07-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.23,-0.0300000000000011,4.359653205696989,-0.0003834110852771,78.18,-0.1899999999999977,4.359013860364809,-0.0024273406999641,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.805548,-0.1576069999999987,4.61319339380518,-0.0015622544994515,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.288007,-0.448361,0.2530960624500021,-0.2986995128900588,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-07-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.85,-0.3800000000000096,4.354783898280007,-0.0048693074169818,78.18,-0.1899999999999977,4.359013860364809,-0.0024273406999641,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.805548,-0.1576069999999987,4.61319339380518,-0.0015622544994515,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.288007,-0.448361,0.2530960624500021,-0.2986995128900588,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-07-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.18,-0.1899999999999977,4.359013860364809,-0.0024273406999641,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.805548,-0.1576069999999987,4.61319339380518,-0.0015622544994515,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.288007,-0.448361,0.2530960624500021,-0.2986995128900588,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-07-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.18,-0.1899999999999977,4.359013860364809,-0.0024273406999641,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.805548,-0.1576069999999987,4.61319339380518,-0.0015622544994515,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.288007,-0.448361,0.2530960624500021,-0.2986995128900588,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-07-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.89,,4.355297574931857,,78.18,-0.1899999999999977,4.359013860364809,-0.0024273406999641,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.805548,-0.1576069999999987,4.61319339380518,-0.0015622544994515,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.288007,-0.448361,0.2530960624500021,-0.2986995128900588,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-07-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.62,-0.269999999999996,4.35182512594076,-0.0034724489910971,78.18,-0.1899999999999977,4.359013860364809,-0.0024273406999641,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.805548,-0.1576069999999987,4.61319339380518,-0.0015622544994515,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.288007,-0.448361,0.2530960624500021,-0.2986995128900588,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-07-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.58,-0.0400000000000062,4.351309662011821,-0.0005154639289388,78.18,-0.1899999999999977,4.359013860364809,-0.0024273406999641,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.805548,-0.1576069999999987,4.61319339380518,-0.0015622544994515,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.288007,-0.448361,0.2530960624500021,-0.2986995128900588,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-07-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.83,0.25,4.354526960971296,0.0032172989594752,78.18,-0.1899999999999977,4.359013860364809,-0.0024273406999641,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.805548,-0.1576069999999987,4.61319339380518,-0.0015622544994515,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.288007,-0.448361,0.2530960624500021,-0.2986995128900588,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-07-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.88,0.0499999999999971,4.355169180503999,0.0006422195327022,78.18,-0.1899999999999977,4.359013860364809,-0.0024273406999641,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.805548,-0.1576069999999987,4.61319339380518,-0.0015622544994515,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.288007,-0.448361,0.2530960624500021,-0.2986995128900588,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-07-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.18,-0.1899999999999977,4.359013860364809,-0.0024273406999641,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.805548,-0.1576069999999987,4.61319339380518,-0.0015622544994515,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,1.288007,-0.448361,0.2530960624500021,-0.2986995128900588,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-08-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.18,-0.1899999999999977,4.359013860364809,-0.0024273406999641,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.658448,-0.1470999999999946,4.611733082989733,-0.0014603108154469,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.598551,-0.6894559999999998,-0.5132435445819519,-0.7663396070319539,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-08-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.46,,4.349761674086606,,78.16,-0.0200000000000102,4.358758007734527,-0.000255852630282,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.658448,-0.1470999999999946,4.611733082989733,-0.0014603108154469,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.598551,-0.6894559999999998,-0.5132435445819519,-0.7663396070319539,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-08-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.0,0.5400000000000063,4.356708826689592,0.0069471526029856,78.16,-0.0200000000000102,4.358758007734527,-0.000255852630282,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.658448,-0.1470999999999946,4.611733082989733,-0.0014603108154469,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.598551,-0.6894559999999998,-0.5132435445819519,-0.7663396070319539,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-08-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.81,-0.1899999999999977,4.354269957628839,-0.0024388690607528,78.16,-0.0200000000000102,4.358758007734527,-0.000255852630282,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.658448,-0.1470999999999946,4.611733082989733,-0.0014603108154469,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.598551,-0.6894559999999998,-0.5132435445819519,-0.7663396070319539,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-08-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.24,0.4299999999999926,4.359781025726562,0.0055110680977232,78.16,-0.0200000000000102,4.358758007734527,-0.000255852630282,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.658448,-0.1470999999999946,4.611733082989733,-0.0014603108154469,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.598551,-0.6894559999999998,-0.5132435445819519,-0.7663396070319539,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-08-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.42,0.1800000000000068,4.362078996864185,0.0022979711376232,78.16,-0.0200000000000102,4.358758007734527,-0.000255852630282,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.658448,-0.1470999999999946,4.611733082989733,-0.0014603108154469,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.598551,-0.6894559999999998,-0.5132435445819519,-0.7663396070319539,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-08-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.16,-0.0200000000000102,4.358758007734527,-0.000255852630282,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.658448,-0.1470999999999946,4.611733082989733,-0.0014603108154469,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.598551,-0.6894559999999998,-0.5132435445819519,-0.7663396070319539,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-08-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.16,-0.0200000000000102,4.358758007734527,-0.000255852630282,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.658448,-0.1470999999999946,4.611733082989733,-0.0014603108154469,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.598551,-0.6894559999999998,-0.5132435445819519,-0.7663396070319539,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-08-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.38,,4.361568792771485,,78.16,-0.0200000000000102,4.358758007734527,-0.000255852630282,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.658448,-0.1470999999999946,4.611733082989733,-0.0014603108154469,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.598551,-0.6894559999999998,-0.5132435445819519,-0.7663396070319539,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-08-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.41,0.0300000000000011,4.361951470242831,0.0003826774713457,78.16,-0.0200000000000102,4.358758007734527,-0.000255852630282,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.658448,-0.1470999999999946,4.611733082989733,-0.0014603108154469,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.598551,-0.6894559999999998,-0.5132435445819519,-0.7663396070319539,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-08-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.1,-0.3100000000000023,4.35799005684564,-0.0039614133971905,78.16,-0.0200000000000102,4.358758007734527,-0.000255852630282,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.658448,-0.1470999999999946,4.611733082989733,-0.0014603108154469,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.598551,-0.6894559999999998,-0.5132435445819519,-0.7663396070319539,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-08-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.54,0.4400000000000119,4.363608049149864,0.0056179923042236,78.16,-0.0200000000000102,4.358758007734527,-0.000255852630282,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.658448,-0.1470999999999946,4.611733082989733,-0.0014603108154469,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.598551,-0.6894559999999998,-0.5132435445819519,-0.7663396070319539,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-08-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.36,-0.1800000000000068,4.36131359307634,-0.0022944560735238,78.16,-0.0200000000000102,4.358758007734527,-0.000255852630282,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.658448,-0.1470999999999946,4.611733082989733,-0.0014603108154469,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.598551,-0.6894559999999998,-0.5132435445819519,-0.7663396070319539,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-08-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.16,-0.0200000000000102,4.358758007734527,-0.000255852630282,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.658448,-0.1470999999999946,4.611733082989733,-0.0014603108154469,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.598551,-0.6894559999999998,-0.5132435445819519,-0.7663396070319539,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-08-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.16,-0.0200000000000102,4.358758007734527,-0.000255852630282,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.658448,-0.1470999999999946,4.611733082989733,-0.0014603108154469,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.598551,-0.6894559999999998,-0.5132435445819519,-0.7663396070319539,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-08-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.28,,4.360292142527875,,78.16,-0.0200000000000102,4.358758007734527,-0.000255852630282,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.658448,-0.1470999999999946,4.611733082989733,-0.0014603108154469,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.598551,-0.6894559999999998,-0.5132435445819519,-0.7663396070319539,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-08-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.16,-0.1200000000000045,4.358758007734527,-0.0015341347933484,78.16,-0.0200000000000102,4.358758007734527,-0.000255852630282,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.658448,-0.1470999999999946,4.611733082989733,-0.0014603108154469,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.598551,-0.6894559999999998,-0.5132435445819519,-0.7663396070319539,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-08-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,77.92,-0.2399999999999948,4.35568265933428,-0.0030753484002472,78.16,-0.0200000000000102,4.358758007734527,-0.000255852630282,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.658448,-0.1470999999999946,4.611733082989733,-0.0014603108154469,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.598551,-0.6894559999999998,-0.5132435445819519,-0.7663396070319539,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-08-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.26,0.3400000000000034,4.360036616782266,0.0043539574479867,78.16,-0.0200000000000102,4.358758007734527,-0.000255852630282,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.658448,-0.1470999999999946,4.611733082989733,-0.0014603108154469,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.598551,-0.6894559999999998,-0.5132435445819519,-0.7663396070319539,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-08-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.27,0.0099999999999909,4.360164387816747,0.0001277710344806,78.16,-0.0200000000000102,4.358758007734527,-0.000255852630282,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.658448,-0.1470999999999946,4.611733082989733,-0.0014603108154469,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.598551,-0.6894559999999998,-0.5132435445819519,-0.7663396070319539,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-08-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.16,-0.0200000000000102,4.358758007734527,-0.000255852630282,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.658448,-0.1470999999999946,4.611733082989733,-0.0014603108154469,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.598551,-0.6894559999999998,-0.5132435445819519,-0.7663396070319539,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-08-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.16,-0.0200000000000102,4.358758007734527,-0.000255852630282,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.658448,-0.1470999999999946,4.611733082989733,-0.0014603108154469,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.598551,-0.6894559999999998,-0.5132435445819519,-0.7663396070319539,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-08-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.21,,4.35939751661352,,78.16,-0.0200000000000102,4.358758007734527,-0.000255852630282,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.658448,-0.1470999999999946,4.611733082989733,-0.0014603108154469,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.598551,-0.6894559999999998,-0.5132435445819519,-0.7663396070319539,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-08-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.09,-0.1199999999999903,4.357862007674584,-0.0015355089389359,78.16,-0.0200000000000102,4.358758007734527,-0.000255852630282,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.658448,-0.1470999999999946,4.611733082989733,-0.0014603108154469,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.598551,-0.6894559999999998,-0.5132435445819519,-0.7663396070319539,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-08-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.27,0.1799999999999926,4.360164387816747,0.0023023801421633,78.16,-0.0200000000000102,4.358758007734527,-0.000255852630282,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.658448,-0.1470999999999946,4.611733082989733,-0.0014603108154469,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.598551,-0.6894559999999998,-0.5132435445819519,-0.7663396070319539,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-08-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.36,0.0900000000000034,4.36131359307634,0.0011492052595931,78.16,-0.0200000000000102,4.358758007734527,-0.000255852630282,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.658448,-0.1470999999999946,4.611733082989733,-0.0014603108154469,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.598551,-0.6894559999999998,-0.5132435445819519,-0.7663396070319539,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-08-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.39,0.0300000000000011,4.361696368200631,0.000382775124291,78.16,-0.0200000000000102,4.358758007734527,-0.000255852630282,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.658448,-0.1470999999999946,4.611733082989733,-0.0014603108154469,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.598551,-0.6894559999999998,-0.5132435445819519,-0.7663396070319539,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-08-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.16,-0.0200000000000102,4.358758007734527,-0.000255852630282,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.658448,-0.1470999999999946,4.611733082989733,-0.0014603108154469,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.598551,-0.6894559999999998,-0.5132435445819519,-0.7663396070319539,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-08-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,78.16,-0.0200000000000102,4.358758007734527,-0.000255852630282,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.658448,-0.1470999999999946,4.611733082989733,-0.0014603108154469,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.598551,-0.6894559999999998,-0.5132435445819519,-0.7663396070319539,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-08-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.2,,4.359269647551265,,78.16,-0.0200000000000102,4.358758007734527,-0.000255852630282,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.658448,-0.1470999999999946,4.611733082989733,-0.0014603108154469,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.598551,-0.6894559999999998,-0.5132435445819519,-0.7663396070319539,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-08-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.34,0.1400000000000005,4.361058328237685,0.0017886806864195,78.16,-0.0200000000000102,4.358758007734527,-0.000255852630282,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,100.658448,-0.1470999999999946,4.611733082989733,-0.0014603108154469,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.598551,-0.6894559999999998,-0.5132435445819519,-0.7663396070319539,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-09-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.16,-0.1800000000000068,4.358758007734527,-0.0023003205031582,78.16,-0.0200000000000102,4.358758007734527,-0.000255852630282,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.015691,0.3572429999999968,4.615275861210342,0.0035427782206083,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.093701,-0.50485,-2.3676464174361183,-1.8544028728541664,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-09-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.4,0.2400000000000091,4.361823927356362,0.003065919621835,80.3,2.140000000000001,4.385769620952716,0.027011613218189,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.015691,0.3572429999999968,4.615275861210342,0.0035427782206083,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.093701,-0.50485,-2.3676464174361183,-1.8544028728541664,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-09-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.34,-0.0600000000000022,4.361058328237685,-0.0007655991186767,80.3,2.140000000000001,4.385769620952716,0.027011613218189,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.015691,0.3572429999999968,4.615275861210342,0.0035427782206083,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.093701,-0.50485,-2.3676464174361183,-1.8544028728541664,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-09-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.3,2.140000000000001,4.385769620952716,0.027011613218189,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.015691,0.3572429999999968,4.615275861210342,0.0035427782206083,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.093701,-0.50485,-2.3676464174361183,-1.8544028728541664,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-09-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.3,2.140000000000001,4.385769620952716,0.027011613218189,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.015691,0.3572429999999968,4.615275861210342,0.0035427782206083,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.093701,-0.50485,-2.3676464174361183,-1.8544028728541664,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-09-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.69,,4.365516082546892,,80.3,2.140000000000001,4.385769620952716,0.027011613218189,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.015691,0.3572429999999968,4.615275861210342,0.0035427782206083,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.093701,-0.50485,-2.3676464174361183,-1.8544028728541664,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-09-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,78.94,0.25,4.368688070234701,0.0031719876878097,80.3,2.140000000000001,4.385769620952716,0.027011613218189,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.015691,0.3572429999999968,4.615275861210342,0.0035427782206083,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.093701,-0.50485,-2.3676464174361183,-1.8544028728541664,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-09-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.07,0.1299999999999954,4.370333536082836,0.0016454658481341,80.3,2.140000000000001,4.385769620952716,0.027011613218189,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.015691,0.3572429999999968,4.615275861210342,0.0035427782206083,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.093701,-0.50485,-2.3676464174361183,-1.8544028728541664,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-09-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.07,0.0,4.370333536082836,0.0,80.3,2.140000000000001,4.385769620952716,0.027011613218189,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.015691,0.3572429999999968,4.615275861210342,0.0035427782206083,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.093701,-0.50485,-2.3676464174361183,-1.8544028728541664,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-09-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.63,0.5600000000000023,4.377390906269353,0.0070573701865175,80.3,2.140000000000001,4.385769620952716,0.027011613218189,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.015691,0.3572429999999968,4.615275861210342,0.0035427782206083,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.093701,-0.50485,-2.3676464174361183,-1.8544028728541664,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-09-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.3,2.140000000000001,4.385769620952716,0.027011613218189,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.015691,0.3572429999999968,4.615275861210342,0.0035427782206083,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.093701,-0.50485,-2.3676464174361183,-1.8544028728541664,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-09-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.3,2.140000000000001,4.385769620952716,0.027011613218189,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.015691,0.3572429999999968,4.615275861210342,0.0035427782206083,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.093701,-0.50485,-2.3676464174361183,-1.8544028728541664,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-09-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.13,,4.383650315789979,,80.3,2.140000000000001,4.385769620952716,0.027011613218189,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.015691,0.3572429999999968,4.615275861210342,0.0035427782206083,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.093701,-0.50485,-2.3676464174361183,-1.8544028728541664,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-09-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.37,0.2400000000000091,4.386640972224627,0.0029906564346475,80.3,2.140000000000001,4.385769620952716,0.027011613218189,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.015691,0.3572429999999968,4.615275861210342,0.0035427782206083,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.093701,-0.50485,-2.3676464174361183,-1.8544028728541664,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-09-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.29,-0.0799999999999983,4.385645080196593,-0.0009958920280341,80.3,2.140000000000001,4.385769620952716,0.027011613218189,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.015691,0.3572429999999968,4.615275861210342,0.0035427782206083,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.093701,-0.50485,-2.3676464174361183,-1.8544028728541664,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-09-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.18,-0.1099999999999994,4.3842741072143605,-0.0013709729822322,80.3,2.140000000000001,4.385769620952716,0.027011613218189,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.015691,0.3572429999999968,4.615275861210342,0.0035427782206083,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.093701,-0.50485,-2.3676464174361183,-1.8544028728541664,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-09-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.15,-0.0300000000000011,4.383899879055562,-0.0003742281587983,80.3,2.140000000000001,4.385769620952716,0.027011613218189,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.015691,0.3572429999999968,4.615275861210342,0.0035427782206083,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.093701,-0.50485,-2.3676464174361183,-1.8544028728541664,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-09-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.3,2.140000000000001,4.385769620952716,0.027011613218189,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.015691,0.3572429999999968,4.615275861210342,0.0035427782206083,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.093701,-0.50485,-2.3676464174361183,-1.8544028728541664,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-09-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.3,2.140000000000001,4.385769620952716,0.027011613218189,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.015691,0.3572429999999968,4.615275861210342,0.0035427782206083,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.093701,-0.50485,-2.3676464174361183,-1.8544028728541664,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-09-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.71,,4.390862483336281,,80.3,2.140000000000001,4.385769620952716,0.027011613218189,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.015691,0.3572429999999968,4.615275861210342,0.0035427782206083,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.093701,-0.50485,-2.3676464174361183,-1.8544028728541664,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-09-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.65,-0.059999999999988,4.390118804571218,-0.0007436787650627,80.3,2.140000000000001,4.385769620952716,0.027011613218189,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.015691,0.3572429999999968,4.615275861210342,0.0035427782206083,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.093701,-0.50485,-2.3676464174361183,-1.8544028728541664,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-09-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.05,0.3999999999999915,4.395066248181685,0.004947443610467,80.3,2.140000000000001,4.385769620952716,0.027011613218189,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.015691,0.3572429999999968,4.615275861210342,0.0035427782206083,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.093701,-0.50485,-2.3676464174361183,-1.8544028728541664,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-09-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.03,0.980000000000004,4.407085034014658,0.0120187858329732,80.3,2.140000000000001,4.385769620952716,0.027011613218189,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.015691,0.3572429999999968,4.615275861210342,0.0035427782206083,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.093701,-0.50485,-2.3676464174361183,-1.8544028728541664,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-09-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.96,-0.0700000000000073,4.406231323370699,-0.000853710643959,80.3,2.140000000000001,4.385769620952716,0.027011613218189,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.015691,0.3572429999999968,4.615275861210342,0.0035427782206083,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.093701,-0.50485,-2.3676464174361183,-1.8544028728541664,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-09-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.3,2.140000000000001,4.385769620952716,0.027011613218189,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.015691,0.3572429999999968,4.615275861210342,0.0035427782206083,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.093701,-0.50485,-2.3676464174361183,-1.8544028728541664,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-09-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,80.3,2.140000000000001,4.385769620952716,0.027011613218189,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.015691,0.3572429999999968,4.615275861210342,0.0035427782206083,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.093701,-0.50485,-2.3676464174361183,-1.8544028728541664,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-09-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.84,,4.404766121643371,,80.3,2.140000000000001,4.385769620952716,0.027011613218189,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.015691,0.3572429999999968,4.615275861210342,0.0035427782206083,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.093701,-0.50485,-2.3676464174361183,-1.8544028728541664,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-09-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.46,-0.3800000000000096,4.400112102220266,-0.0046540194231052,80.3,2.140000000000001,4.385769620952716,0.027011613218189,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.015691,0.3572429999999968,4.615275861210342,0.0035427782206083,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.093701,-0.50485,-2.3676464174361183,-1.8544028728541664,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-09-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.3,-0.1599999999999966,4.398146016553765,-0.0019660856665009,80.3,2.140000000000001,4.385769620952716,0.027011613218189,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.015691,0.3572429999999968,4.615275861210342,0.0035427782206083,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.093701,-0.50485,-2.3676464174361183,-1.8544028728541664,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-09-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.51,0.2100000000000079,4.400725712106366,0.0025796955526011,80.3,2.140000000000001,4.385769620952716,0.027011613218189,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.015691,0.3572429999999968,4.615275861210342,0.0035427782206083,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.093701,-0.50485,-2.3676464174361183,-1.8544028728541664,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-10-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.74,0.2299999999999897,4.403543478136131,0.0028177660297643,80.3,2.140000000000001,4.385769620952716,0.027011613218189,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.446484,0.4307929999999942,4.619531408204507,0.0042555469941651,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.05176,-0.145461,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-10-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.13,0.8299999999999983,4.396052806406973,0.0102831854542575,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.446484,0.4307929999999942,4.619531408204507,0.0042555469941651,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.05176,-0.145461,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-10-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.13,0.8299999999999983,4.396052806406973,0.0102831854542575,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.446484,0.4307929999999942,4.619531408204507,0.0042555469941651,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.05176,-0.145461,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-10-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.09,,4.407816206360175,,81.13,0.8299999999999983,4.396052806406973,0.0102831854542575,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.446484,0.4307929999999942,4.619531408204507,0.0042555469941651,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.05176,-0.145461,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-10-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.5,0.4099999999999966,4.412798293340635,0.0049820869804602,81.13,0.8299999999999983,4.396052806406973,0.0102831854542575,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.446484,0.4307929999999942,4.619531408204507,0.0042555469941651,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.05176,-0.145461,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-10-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.15,-0.3499999999999943,4.408546844483277,-0.0042514488573575,81.13,0.8299999999999983,4.396052806406973,0.0102831854542575,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.446484,0.4307929999999942,4.619531408204507,0.0042555469941651,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.05176,-0.145461,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-10-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.26,0.1099999999999994,4.409884962802278,0.0013381183190004,81.13,0.8299999999999983,4.396052806406973,0.0102831854542575,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.446484,0.4307929999999942,4.619531408204507,0.0042555469941651,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.05176,-0.145461,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-10-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.77,-0.4900000000000091,4.403910428173885,-0.0059745346283923,81.13,0.8299999999999983,4.396052806406973,0.0102831854542575,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.446484,0.4307929999999942,4.619531408204507,0.0042555469941651,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.05176,-0.145461,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-10-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.13,0.8299999999999983,4.396052806406973,0.0102831854542575,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.446484,0.4307929999999942,4.619531408204507,0.0042555469941651,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.05176,-0.145461,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-10-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.13,0.8299999999999983,4.396052806406973,0.0102831854542575,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.446484,0.4307929999999942,4.619531408204507,0.0042555469941651,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.05176,-0.145461,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-10-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.3,,4.398146016553765,,81.13,0.8299999999999983,4.396052806406973,0.0102831854542575,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.446484,0.4307929999999942,4.619531408204507,0.0042555469941651,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.05176,-0.145461,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-10-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.47,0.1700000000000017,4.40023485432255,0.0020888377687846,81.13,0.8299999999999983,4.396052806406973,0.0102831854542575,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.446484,0.4307929999999942,4.619531408204507,0.0042555469941651,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.05176,-0.145461,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-10-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.0,-0.4699999999999988,4.394449154672438,-0.0057856996501115,81.13,0.8299999999999983,4.396052806406973,0.0102831854542575,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.446484,0.4307929999999942,4.619531408204507,0.0042555469941651,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.05176,-0.145461,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-10-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.16,0.1599999999999966,4.396422514957614,0.0019733602851754,81.13,0.8299999999999983,4.396052806406973,0.0102831854542575,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.446484,0.4307929999999942,4.619531408204507,0.0042555469941651,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.05176,-0.145461,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-10-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.98,-0.1799999999999926,4.394202210604015,-0.0022203043535986,81.13,0.8299999999999983,4.396052806406973,0.0102831854542575,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.446484,0.4307929999999942,4.619531408204507,0.0042555469941651,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.05176,-0.145461,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-10-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.13,0.8299999999999983,4.396052806406973,0.0102831854542575,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.446484,0.4307929999999942,4.619531408204507,0.0042555469941651,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.05176,-0.145461,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-10-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.13,0.8299999999999983,4.396052806406973,0.0102831854542575,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.446484,0.4307929999999942,4.619531408204507,0.0042555469941651,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.05176,-0.145461,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-10-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.92,,4.393461012299545,,81.13,0.8299999999999983,4.396052806406973,0.0102831854542575,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.446484,0.4307929999999942,4.619531408204507,0.0042555469941651,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.05176,-0.145461,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-10-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.3,0.3799999999999954,4.398146016553765,0.0046850042542203,81.13,0.8299999999999983,4.396052806406973,0.0102831854542575,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.446484,0.4307929999999942,4.619531408204507,0.0042555469941651,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.05176,-0.145461,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-10-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.87,-0.4299999999999926,4.392842927107731,-0.0053030894460341,81.13,0.8299999999999983,4.396052806406973,0.0102831854542575,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.446484,0.4307929999999942,4.619531408204507,0.0042555469941651,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.05176,-0.145461,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-10-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.16,0.289999999999992,4.396422514957614,0.0035795878498827,81.13,0.8299999999999983,4.396052806406973,0.0102831854542575,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.446484,0.4307929999999942,4.619531408204507,0.0042555469941651,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.05176,-0.145461,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-10-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.25,0.0900000000000034,4.397530821209847,0.0011083062522327,81.13,0.8299999999999983,4.396052806406973,0.0102831854542575,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.446484,0.4307929999999942,4.619531408204507,0.0042555469941651,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.05176,-0.145461,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-10-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.13,0.8299999999999983,4.396052806406973,0.0102831854542575,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.446484,0.4307929999999942,4.619531408204507,0.0042555469941651,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.05176,-0.145461,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-10-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.13,0.8299999999999983,4.396052806406973,0.0102831854542575,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.446484,0.4307929999999942,4.619531408204507,0.0042555469941651,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.05176,-0.145461,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-10-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.93,,4.393584583507611,,81.13,0.8299999999999983,4.396052806406973,0.0102831854542575,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.446484,0.4307929999999942,4.619531408204507,0.0042555469941651,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.05176,-0.145461,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-10-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.62,-0.3100000000000023,4.38974675768902,-0.0038378258185911,81.13,0.8299999999999983,4.396052806406973,0.0102831854542575,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.446484,0.4307929999999942,4.619531408204507,0.0042555469941651,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.05176,-0.145461,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-10-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.61,-0.0100000000000051,4.38962271129551,-0.0001240463935099,81.13,0.8299999999999983,4.396052806406973,0.0102831854542575,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.446484,0.4307929999999942,4.619531408204507,0.0042555469941651,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.05176,-0.145461,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-10-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.26,-0.3499999999999943,4.38527136483877,-0.0043513464567395,81.13,0.8299999999999983,4.396052806406973,0.0102831854542575,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.446484,0.4307929999999942,4.619531408204507,0.0042555469941651,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.05176,-0.145461,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-10-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,79.79,-0.4699999999999988,4.379398183320189,-0.0058731815185808,81.13,0.8299999999999983,4.396052806406973,0.0102831854542575,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.446484,0.4307929999999942,4.619531408204507,0.0042555469941651,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.05176,-0.145461,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-10-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.13,0.8299999999999983,4.396052806406973,0.0102831854542575,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.446484,0.4307929999999942,4.619531408204507,0.0042555469941651,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.05176,-0.145461,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-10-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.13,0.8299999999999983,4.396052806406973,0.0102831854542575,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.446484,0.4307929999999942,4.619531408204507,0.0042555469941651,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.05176,-0.145461,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-11-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.21,,4.3846481953788325,,81.13,0.8299999999999983,4.396052806406973,0.0102831854542575,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.435976,-0.0105080000000015,4.619427821132373,-0.0001035870721342,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.082799,-0.0310389999999999,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-11-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.2,0.9900000000000092,4.396915247167632,0.0122670517887994,81.77,0.6400000000000006,4.403910428173885,0.0078576217669121,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.435976,-0.0105080000000015,4.619427821132373,-0.0001035870721342,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.082799,-0.0310389999999999,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-11-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.82,-0.3800000000000096,4.392224459650327,-0.0046907875173047,81.77,0.6400000000000006,4.403910428173885,0.0078576217669121,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.435976,-0.0105080000000015,4.619427821132373,-0.0001035870721342,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.082799,-0.0310389999999999,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-11-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.82,0.0,4.392224459650327,0.0,81.77,0.6400000000000006,4.403910428173885,0.0078576217669121,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.435976,-0.0105080000000015,4.619427821132373,-0.0001035870721342,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.082799,-0.0310389999999999,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-11-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.76,-0.059999999999988,4.391481793444637,-0.0007426662056904,81.77,0.6400000000000006,4.403910428173885,0.0078576217669121,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.435976,-0.0105080000000015,4.619427821132373,-0.0001035870721342,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.082799,-0.0310389999999999,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-11-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.77,0.6400000000000006,4.403910428173885,0.0078576217669121,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.435976,-0.0105080000000015,4.619427821132373,-0.0001035870721342,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.082799,-0.0310389999999999,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-11-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.77,0.6400000000000006,4.403910428173885,0.0078576217669121,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.435976,-0.0105080000000015,4.619427821132373,-0.0001035870721342,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.082799,-0.0310389999999999,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-11-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.9,,4.393213824064446,,81.77,0.6400000000000006,4.403910428173885,0.0078576217669121,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.435976,-0.0105080000000015,4.619427821132373,-0.0001035870721342,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.082799,-0.0310389999999999,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-11-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.88,-0.0200000000000102,4.392966574712216,-0.0002472493522303,81.77,0.6400000000000006,4.403910428173885,0.0078576217669121,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.435976,-0.0105080000000015,4.619427821132373,-0.0001035870721342,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.082799,-0.0310389999999999,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-11-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.33,0.4500000000000028,4.398514952178684,0.0055483774664679,81.77,0.6400000000000006,4.403910428173885,0.0078576217669121,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.435976,-0.0105080000000015,4.619427821132373,-0.0001035870721342,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.082799,-0.0310389999999999,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-11-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.42,0.0900000000000034,4.399620943074833,0.001105990896149,81.77,0.6400000000000006,4.403910428173885,0.0078576217669121,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.435976,-0.0105080000000015,4.619427821132373,-0.0001035870721342,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.082799,-0.0310389999999999,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-11-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.36,-0.0600000000000022,4.398883751740304,-0.0007371913345286,81.77,0.6400000000000006,4.403910428173885,0.0078576217669121,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.435976,-0.0105080000000015,4.619427821132373,-0.0001035870721342,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.082799,-0.0310389999999999,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-11-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.77,0.6400000000000006,4.403910428173885,0.0078576217669121,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.435976,-0.0105080000000015,4.619427821132373,-0.0001035870721342,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.082799,-0.0310389999999999,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-11-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.77,0.6400000000000006,4.403910428173885,0.0078576217669121,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.435976,-0.0105080000000015,4.619427821132373,-0.0001035870721342,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.082799,-0.0310389999999999,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-11-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.41,,4.399498115585886,,81.77,0.6400000000000006,4.403910428173885,0.0078576217669121,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.435976,-0.0105080000000015,4.619427821132373,-0.0001035870721342,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.082799,-0.0310389999999999,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-11-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.74,0.3299999999999983,4.403543478136131,0.0040453625502445,81.77,0.6400000000000006,4.403910428173885,0.0078576217669121,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.435976,-0.0105080000000015,4.619427821132373,-0.0001035870721342,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.082799,-0.0310389999999999,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-11-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.88,0.1400000000000005,4.405254760793088,0.0017112826569576,81.77,0.6400000000000006,4.403910428173885,0.0078576217669121,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.435976,-0.0105080000000015,4.619427821132373,-0.0001035870721342,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.082799,-0.0310389999999999,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-11-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.97,0.0900000000000034,4.406353326664939,0.0010985658718505,81.77,0.6400000000000006,4.403910428173885,0.0078576217669121,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.435976,-0.0105080000000015,4.619427821132373,-0.0001035870721342,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.082799,-0.0310389999999999,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-11-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.88,-0.0900000000000034,4.405254760793088,-0.0010985658718505,81.77,0.6400000000000006,4.403910428173885,0.0078576217669121,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.435976,-0.0105080000000015,4.619427821132373,-0.0001035870721342,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.082799,-0.0310389999999999,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-11-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.77,0.6400000000000006,4.403910428173885,0.0078576217669121,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.435976,-0.0105080000000015,4.619427821132373,-0.0001035870721342,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.082799,-0.0310389999999999,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-11-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.77,0.6400000000000006,4.403910428173885,0.0078576217669121,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.435976,-0.0105080000000015,4.619427821132373,-0.0001035870721342,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.082799,-0.0310389999999999,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-11-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.49,,4.41267707387264,,81.77,0.6400000000000006,4.403910428173885,0.0078576217669121,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.435976,-0.0105080000000015,4.619427821132373,-0.0001035870721342,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.082799,-0.0310389999999999,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-11-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.4,-0.0899999999999892,4.411585436915426,-0.0010916369572138,81.77,0.6400000000000006,4.403910428173885,0.0078576217669121,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.435976,-0.0105080000000015,4.619427821132373,-0.0001035870721342,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.082799,-0.0310389999999999,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-11-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.79,0.3900000000000005,4.416307281150714,0.0047218442352878,81.77,0.6400000000000006,4.403910428173885,0.0078576217669121,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.435976,-0.0105080000000015,4.619427821132373,-0.0001035870721342,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.082799,-0.0310389999999999,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-11-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.72,-0.0700000000000073,4.415461410760119,-0.0008458703905951,81.77,0.6400000000000006,4.403910428173885,0.0078576217669121,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.435976,-0.0105080000000015,4.619427821132373,-0.0001035870721342,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.082799,-0.0310389999999999,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-11-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.16,0.4399999999999977,4.420766462989812,0.0053050522296933,81.77,0.6400000000000006,4.403910428173885,0.0078576217669121,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.435976,-0.0105080000000015,4.619427821132373,-0.0001035870721342,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.082799,-0.0310389999999999,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-11-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.77,0.6400000000000006,4.403910428173885,0.0078576217669121,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.435976,-0.0105080000000015,4.619427821132373,-0.0001035870721342,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.082799,-0.0310389999999999,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-11-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.77,0.6400000000000006,4.403910428173885,0.0078576217669121,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.435976,-0.0105080000000015,4.619427821132373,-0.0001035870721342,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.082799,-0.0310389999999999,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-11-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.8,,4.416428061391214,,81.77,0.6400000000000006,4.403910428173885,0.0078576217669121,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.435976,-0.0105080000000015,4.619427821132373,-0.0001035870721342,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.082799,-0.0310389999999999,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-11-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.69,-0.1099999999999994,4.415098675734075,-0.0013293856571383,81.77,0.6400000000000006,4.403910428173885,0.0078576217669121,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.435976,-0.0105080000000015,4.619427821132373,-0.0001035870721342,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,-0.082799,-0.0310389999999999,,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-12-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.51,-0.1799999999999926,4.412919498116252,-0.0021791776178234,81.77,0.6400000000000006,4.403910428173885,0.0078576217669121,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.351919,-0.0840570000000013,4.618598807104547,-0.0008290140278255,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.155747,0.2385459999999999,-1.859522383137321,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-12-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.03,-0.480000000000004,4.407085034014658,-0.0058344641015937,82.92,1.1500000000000057,4.417876287567578,0.0139658593936928,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.351919,-0.0840570000000013,4.618598807104547,-0.0008290140278255,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.155747,0.2385459999999999,-1.859522383137321,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-12-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.89,-0.1400000000000005,4.405376883282097,-0.0017081507325613,82.92,1.1500000000000057,4.417876287567578,0.0139658593936928,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.351919,-0.0840570000000013,4.618598807104547,-0.0008290140278255,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.155747,0.2385459999999999,-1.859522383137321,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-12-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.92,1.1500000000000057,4.417876287567578,0.0139658593936928,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.351919,-0.0840570000000013,4.618598807104547,-0.0008290140278255,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.155747,0.2385459999999999,-1.859522383137321,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-12-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.92,1.1500000000000057,4.417876287567578,0.0139658593936928,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.351919,-0.0840570000000013,4.618598807104547,-0.0008290140278255,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.155747,0.2385459999999999,-1.859522383137321,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-12-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.1,,4.407938016458382,,82.92,1.1500000000000057,4.417876287567578,0.0139658593936928,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.351919,-0.0840570000000013,4.618598807104547,-0.0008290140278255,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.155747,0.2385459999999999,-1.859522383137321,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-12-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.16,0.0600000000000022,4.408668565620302,0.0007305491619202,82.92,1.1500000000000057,4.417876287567578,0.0139658593936928,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.351919,-0.0840570000000013,4.618598807104547,-0.0008290140278255,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.155747,0.2385459999999999,-1.859522383137321,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-12-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.31,0.1500000000000056,4.410492606984553,0.0018240413642507,82.92,1.1500000000000057,4.417876287567578,0.0139658593936928,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.351919,-0.0840570000000013,4.618598807104547,-0.0008290140278255,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.155747,0.2385459999999999,-1.859522383137321,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-12-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.23,-0.0799999999999983,4.409520198982804,-0.0009724080017488,82.92,1.1500000000000057,4.417876287567578,0.0139658593936928,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.351919,-0.0840570000000013,4.618598807104547,-0.0008290140278255,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.155747,0.2385459999999999,-1.859522383137321,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-12-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.47,0.2399999999999948,4.412434590845264,0.0029143918624594,82.92,1.1500000000000057,4.417876287567578,0.0139658593936928,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.351919,-0.0840570000000013,4.618598807104547,-0.0008290140278255,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.155747,0.2385459999999999,-1.859522383137321,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-12-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.92,1.1500000000000057,4.417876287567578,0.0139658593936928,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.351919,-0.0840570000000013,4.618598807104547,-0.0008290140278255,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.155747,0.2385459999999999,-1.859522383137321,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-12-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.92,1.1500000000000057,4.417876287567578,0.0139658593936928,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.351919,-0.0840570000000013,4.618598807104547,-0.0008290140278255,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.155747,0.2385459999999999,-1.859522383137321,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-12-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.0,,4.418840607796597,,82.92,1.1500000000000057,4.417876287567578,0.0139658593936928,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.351919,-0.0840570000000013,4.618598807104547,-0.0008290140278255,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.155747,0.2385459999999999,-1.859522383137321,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-12-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.25,0.25,4.421848128860553,0.0030075210639557,82.92,1.1500000000000057,4.417876287567578,0.0139658593936928,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.351919,-0.0840570000000013,4.618598807104547,-0.0008290140278255,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.155747,0.2385459999999999,-1.859522383137321,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-12-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.84,0.5900000000000034,4.428910220572732,0.0070620917121786,82.92,1.1500000000000057,4.417876287567578,0.0139658593936928,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.351919,-0.0840570000000013,4.618598807104547,-0.0008290140278255,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.155747,0.2385459999999999,-1.859522383137321,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-12-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.61,-0.2300000000000039,4.426163130161966,-0.0027470904107653,82.92,1.1500000000000057,4.417876287567578,0.0139658593936928,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.351919,-0.0840570000000013,4.618598807104547,-0.0008290140278255,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.155747,0.2385459999999999,-1.859522383137321,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-12-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.27,-0.3400000000000034,4.422088340247727,-0.004074789914239,82.92,1.1500000000000057,4.417876287567578,0.0139658593936928,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.351919,-0.0840570000000013,4.618598807104547,-0.0008290140278255,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.155747,0.2385459999999999,-1.859522383137321,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-12-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.92,1.1500000000000057,4.417876287567578,0.0139658593936928,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.351919,-0.0840570000000013,4.618598807104547,-0.0008290140278255,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.155747,0.2385459999999999,-1.859522383137321,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-12-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.92,1.1500000000000057,4.417876287567578,0.0139658593936928,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.351919,-0.0840570000000013,4.618598807104547,-0.0008290140278255,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.155747,0.2385459999999999,-1.859522383137321,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-12-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.45,,4.424247650107844,,82.92,1.1500000000000057,4.417876287567578,0.0139658593936928,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.351919,-0.0840570000000013,4.618598807104547,-0.0008290140278255,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.155747,0.2385459999999999,-1.859522383137321,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-12-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.35,-0.1000000000000085,4.423048609196803,-0.0011990409110413,82.92,1.1500000000000057,4.417876287567578,0.0139658593936928,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.351919,-0.0840570000000013,4.618598807104547,-0.0008290140278255,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.155747,0.2385459999999999,-1.859522383137321,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-12-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.21,-0.1400000000000005,4.421367532912338,-0.0016810762844645,82.92,1.1500000000000057,4.417876287567578,0.0139658593936928,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.351919,-0.0840570000000013,4.618598807104547,-0.0008290140278255,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.155747,0.2385459999999999,-1.859522383137321,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-12-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.25,0.0400000000000062,4.421848128860553,0.0004805959482148,82.92,1.1500000000000057,4.417876287567578,0.0139658593936928,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.351919,-0.0840570000000013,4.618598807104547,-0.0008290140278255,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.155747,0.2385459999999999,-1.859522383137321,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-12-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.25,0.0,4.421848128860553,0.0,82.92,1.1500000000000057,4.417876287567578,0.0139658593936928,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.351919,-0.0840570000000013,4.618598807104547,-0.0008290140278255,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.155747,0.2385459999999999,-1.859522383137321,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-12-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.92,1.1500000000000057,4.417876287567578,0.0139658593936928,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.351919,-0.0840570000000013,4.618598807104547,-0.0008290140278255,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.155747,0.2385459999999999,-1.859522383137321,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-12-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.92,1.1500000000000057,4.417876287567578,0.0139658593936928,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.351919,-0.0840570000000013,4.618598807104547,-0.0008290140278255,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.155747,0.2385459999999999,-1.859522383137321,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-12-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.25,,4.421848128860553,,82.92,1.1500000000000057,4.417876287567578,0.0139658593936928,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.351919,-0.0840570000000013,4.618598807104547,-0.0008290140278255,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.155747,0.2385459999999999,-1.859522383137321,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-12-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.26,0.0100000000000051,4.421968241766829,0.0001201129062762,82.92,1.1500000000000057,4.417876287567578,0.0139658593936928,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.351919,-0.0840570000000013,4.618598807104547,-0.0008290140278255,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.155747,0.2385459999999999,-1.859522383137321,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-12-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.23,-0.0300000000000011,4.421607859758003,-0.000360382008826,82.92,1.1500000000000057,4.417876287567578,0.0139658593936928,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.351919,-0.0840570000000013,4.618598807104547,-0.0008290140278255,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.155747,0.2385459999999999,-1.859522383137321,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-12-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.7,0.4699999999999988,4.4272389774954295,0.0056311177374261,82.92,1.1500000000000057,4.417876287567578,0.0139658593936928,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.351919,-0.0840570000000013,4.618598807104547,-0.0008290140278255,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.155747,0.2385459999999999,-1.859522383137321,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2011-12-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.52,-0.1800000000000068,4.425086124134328,-0.0021528533611014,82.92,1.1500000000000057,4.417876287567578,0.0139658593936928,1287.82,223.57999999999996,7.160706145345346,0.1906899369696955,101.351919,-0.0840570000000013,4.618598807104547,-0.0008290140278255,100.877347,0.8773470000000003,4.613905392738289,0.008735206750198,0.155747,0.2385459999999999,-1.859522383137321,,0.877347,-0.0006359999999999,-0.1308526978187682,-0.0007246500975101
2012-01-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.92,1.1500000000000057,4.417876287567578,0.0139658593936928,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.656627,0.3047080000000051,4.621600732243446,0.003001925138899,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.728787,0.57304,-0.3163737707366429,1.5431486124006784,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-01-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.78,-0.1400000000000005,4.416186486320586,-0.0016898012469921,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.656627,0.3047080000000051,4.621600732243446,0.003001925138899,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.728787,0.57304,-0.3163737707366429,1.5431486124006784,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-01-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.51,,4.424966385165138,,82.78,-0.1400000000000005,4.416186486320586,-0.0016898012469921,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.656627,0.3047080000000051,4.621600732243446,0.003001925138899,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.728787,0.57304,-0.3163737707366429,1.5431486124006784,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-01-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.22,-0.2900000000000062,4.421487703554795,-0.0034786816103435,82.78,-0.1400000000000005,4.416186486320586,-0.0016898012469921,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.656627,0.3047080000000051,4.621600732243446,0.003001925138899,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.728787,0.57304,-0.3163737707366429,1.5431486124006784,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-01-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.3,0.0799999999999983,4.422448549172797,0.0009608456180023,82.78,-0.1400000000000005,4.416186486320586,-0.0016898012469921,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.656627,0.3047080000000051,4.621600732243446,0.003001925138899,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.728787,0.57304,-0.3163737707366429,1.5431486124006784,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-01-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.58,0.2800000000000011,4.425804257019769,0.0033557078469721,82.78,-0.1400000000000005,4.416186486320586,-0.0016898012469921,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.656627,0.3047080000000051,4.621600732243446,0.003001925138899,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.728787,0.57304,-0.3163737707366429,1.5431486124006784,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-01-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.66,0.0799999999999983,4.426760966014053,0.0009567089942832,82.78,-0.1400000000000005,4.416186486320586,-0.0016898012469921,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.656627,0.3047080000000051,4.621600732243446,0.003001925138899,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.728787,0.57304,-0.3163737707366429,1.5431486124006784,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-01-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.78,-0.1400000000000005,4.416186486320586,-0.0016898012469921,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.656627,0.3047080000000051,4.621600732243446,0.003001925138899,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.728787,0.57304,-0.3163737707366429,1.5431486124006784,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-01-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.78,-0.1400000000000005,4.416186486320586,-0.0016898012469921,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.656627,0.3047080000000051,4.621600732243446,0.003001925138899,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.728787,0.57304,-0.3163737707366429,1.5431486124006784,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-01-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.68,,4.427000000316613,,82.78,-0.1400000000000005,4.416186486320586,-0.0016898012469921,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.656627,0.3047080000000051,4.621600732243446,0.003001925138899,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.728787,0.57304,-0.3163737707366429,1.5431486124006784,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-01-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.26,-0.4200000000000017,4.421968241766829,-0.0050317585497836,82.78,-0.1400000000000005,4.416186486320586,-0.0016898012469921,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.656627,0.3047080000000051,4.621600732243446,0.003001925138899,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.728787,0.57304,-0.3163737707366429,1.5431486124006784,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-01-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.49,0.2299999999999897,4.424726864205909,0.0027586224390798,82.78,-0.1400000000000005,4.416186486320586,-0.0016898012469921,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.656627,0.3047080000000051,4.621600732243446,0.003001925138899,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.728787,0.57304,-0.3163737707366429,1.5431486124006784,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-01-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.34,-0.1499999999999914,4.422928625994308,-0.0017982382116015,82.78,-0.1400000000000005,4.416186486320586,-0.0016898012469921,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.656627,0.3047080000000051,4.621600732243446,0.003001925138899,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.728787,0.57304,-0.3163737707366429,1.5431486124006784,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-01-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.22,-0.1200000000000045,4.421487703554795,-0.0014409224395128,82.78,-0.1400000000000005,4.416186486320586,-0.0016898012469921,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.656627,0.3047080000000051,4.621600732243446,0.003001925138899,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.728787,0.57304,-0.3163737707366429,1.5431486124006784,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-01-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.78,-0.1400000000000005,4.416186486320586,-0.0016898012469921,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.656627,0.3047080000000051,4.621600732243446,0.003001925138899,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.728787,0.57304,-0.3163737707366429,1.5431486124006784,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-01-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.78,-0.1400000000000005,4.416186486320586,-0.0016898012469921,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.656627,0.3047080000000051,4.621600732243446,0.003001925138899,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.728787,0.57304,-0.3163737707366429,1.5431486124006784,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-01-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.42,,4.423888088768799,,82.78,-0.1400000000000005,4.416186486320586,-0.0016898012469921,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.656627,0.3047080000000051,4.621600732243446,0.003001925138899,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.728787,0.57304,-0.3163737707366429,1.5431486124006784,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-01-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.92,-0.5,4.417876287567578,-0.0060118012012209,82.78,-0.1400000000000005,4.416186486320586,-0.0016898012469921,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.656627,0.3047080000000051,4.621600732243446,0.003001925138899,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.728787,0.57304,-0.3163737707366429,1.5431486124006784,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-01-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.75,-0.1700000000000017,4.415824014257172,-0.0020522733104062,82.78,-0.1400000000000005,4.416186486320586,-0.0016898012469921,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.656627,0.3047080000000051,4.621600732243446,0.003001925138899,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.728787,0.57304,-0.3163737707366429,1.5431486124006784,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-01-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.5,-0.25,4.412798293340635,-0.0030257209165371,82.78,-0.1400000000000005,4.416186486320586,-0.0016898012469921,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.656627,0.3047080000000051,4.621600732243446,0.003001925138899,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.728787,0.57304,-0.3163737707366429,1.5431486124006784,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-01-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.57,0.0699999999999931,4.413646418429337,0.0008481250887024,82.78,-0.1400000000000005,4.416186486320586,-0.0016898012469921,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.656627,0.3047080000000051,4.621600732243446,0.003001925138899,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.728787,0.57304,-0.3163737707366429,1.5431486124006784,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-01-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.78,-0.1400000000000005,4.416186486320586,-0.0016898012469921,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.656627,0.3047080000000051,4.621600732243446,0.003001925138899,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.728787,0.57304,-0.3163737707366429,1.5431486124006784,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-01-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.78,-0.1400000000000005,4.416186486320586,-0.0016898012469921,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.656627,0.3047080000000051,4.621600732243446,0.003001925138899,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.728787,0.57304,-0.3163737707366429,1.5431486124006784,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-01-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.15,,4.408546844483277,,82.78,-0.1400000000000005,4.416186486320586,-0.0016898012469921,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.656627,0.3047080000000051,4.621600732243446,0.003001925138899,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.728787,0.57304,-0.3163737707366429,1.5431486124006784,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-01-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.28,0.1299999999999954,4.4101280647847565,0.0015812203014791,82.78,-0.1400000000000005,4.416186486320586,-0.0016898012469921,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.656627,0.3047080000000051,4.621600732243446,0.003001925138899,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.728787,0.57304,-0.3163737707366429,1.5431486124006784,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-01-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.43,0.1500000000000056,4.411949448325136,0.0018213835403795,82.78,-0.1400000000000005,4.416186486320586,-0.0016898012469921,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.656627,0.3047080000000051,4.621600732243446,0.003001925138899,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.728787,0.57304,-0.3163737707366429,1.5431486124006784,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-01-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.87,-0.5600000000000023,4.405132623388357,-0.006816824936779,82.78,-0.1400000000000005,4.416186486320586,-0.0016898012469921,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.656627,0.3047080000000051,4.621600732243446,0.003001925138899,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.728787,0.57304,-0.3163737707366429,1.5431486124006784,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-01-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.6,-0.2700000000000102,4.401829261970061,-0.003303361418296,82.78,-0.1400000000000005,4.416186486320586,-0.0016898012469921,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.656627,0.3047080000000051,4.621600732243446,0.003001925138899,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.728787,0.57304,-0.3163737707366429,1.5431486124006784,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-01-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.78,-0.1400000000000005,4.416186486320586,-0.0016898012469921,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.656627,0.3047080000000051,4.621600732243446,0.003001925138899,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.728787,0.57304,-0.3163737707366429,1.5431486124006784,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-01-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.78,-0.1400000000000005,4.416186486320586,-0.0016898012469921,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.656627,0.3047080000000051,4.621600732243446,0.003001925138899,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.728787,0.57304,-0.3163737707366429,1.5431486124006784,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-01-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.82,,4.404521712501253,,82.78,-0.1400000000000005,4.416186486320586,-0.0016898012469921,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.656627,0.3047080000000051,4.621600732243446,0.003001925138899,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.728787,0.57304,-0.3163737707366429,1.5431486124006784,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-02-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.46,-0.3599999999999994,4.400112102220266,-0.0044096102809865,82.78,-0.1400000000000005,4.416186486320586,-0.0016898012469921,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.204819,-0.4518079999999997,4.617146374296712,-0.0044543579467344,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.553294,-0.175493,-0.5918657731636185,-0.2754920024269756,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-02-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.36,-0.0999999999999943,4.398883751740304,-0.0012283504799617,81.33,-1.4500000000000028,4.398514952178684,-0.0176715341419022,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.204819,-0.4518079999999997,4.617146374296712,-0.0044543579467344,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.553294,-0.175493,-0.5918657731636185,-0.2754920024269756,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-02-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.44,0.0799999999999983,4.399866552802212,0.0009828010619079,81.33,-1.4500000000000028,4.398514952178684,-0.0176715341419022,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.204819,-0.4518079999999997,4.617146374296712,-0.0044543579467344,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.553294,-0.175493,-0.5918657731636185,-0.2754920024269756,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-02-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.23,-0.2099999999999937,4.397284637062862,-0.0025819157393502,81.33,-1.4500000000000028,4.398514952178684,-0.0176715341419022,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.204819,-0.4518079999999997,4.617146374296712,-0.0044543579467344,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.553294,-0.175493,-0.5918657731636185,-0.2754920024269756,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-02-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.33,-1.4500000000000028,4.398514952178684,-0.0176715341419022,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.204819,-0.4518079999999997,4.617146374296712,-0.0044543579467344,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.553294,-0.175493,-0.5918657731636185,-0.2754920024269756,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-02-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.33,-1.4500000000000028,4.398514952178684,-0.0176715341419022,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.204819,-0.4518079999999997,4.617146374296712,-0.0044543579467344,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.553294,-0.175493,-0.5918657731636185,-0.2754920024269756,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-02-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.56,,4.401338945706255,,81.33,-1.4500000000000028,4.398514952178684,-0.0176715341419022,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.204819,-0.4518079999999997,4.617146374296712,-0.0044543579467344,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.553294,-0.175493,-0.5918657731636185,-0.2754920024269756,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-02-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.49,-0.0700000000000073,4.400480313332128,-0.0008586323741264,81.33,-1.4500000000000028,4.398514952178684,-0.0176715341419022,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.204819,-0.4518079999999997,4.617146374296712,-0.0044543579467344,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.553294,-0.175493,-0.5918657731636185,-0.2754920024269756,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-02-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.08,-0.4099999999999966,4.395436321583799,-0.0050439917483293,81.33,-1.4500000000000028,4.398514952178684,-0.0176715341419022,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.204819,-0.4518079999999997,4.617146374296712,-0.0044543579467344,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.553294,-0.175493,-0.5918657731636185,-0.2754920024269756,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-02-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.17,0.0900000000000034,4.3965457207730845,0.0011093991892856,81.33,-1.4500000000000028,4.398514952178684,-0.0176715341419022,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.204819,-0.4518079999999997,4.617146374296712,-0.0044543579467344,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.553294,-0.175493,-0.5918657731636185,-0.2754920024269756,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-02-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.52,0.3499999999999943,4.400848388914469,0.0043026681413849,81.33,-1.4500000000000028,4.398514952178684,-0.0176715341419022,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.204819,-0.4518079999999997,4.617146374296712,-0.0044543579467344,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.553294,-0.175493,-0.5918657731636185,-0.2754920024269756,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-02-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.33,-1.4500000000000028,4.398514952178684,-0.0176715341419022,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.204819,-0.4518079999999997,4.617146374296712,-0.0044543579467344,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.553294,-0.175493,-0.5918657731636185,-0.2754920024269756,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-02-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.33,-1.4500000000000028,4.398514952178684,-0.0176715341419022,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.204819,-0.4518079999999997,4.617146374296712,-0.0044543579467344,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.553294,-0.175493,-0.5918657731636185,-0.2754920024269756,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-02-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.25,,4.397530821209847,,81.33,-1.4500000000000028,4.398514952178684,-0.0176715341419022,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.204819,-0.4518079999999997,4.617146374296712,-0.0044543579467344,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.553294,-0.175493,-0.5918657731636185,-0.2754920024269756,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-02-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.55,0.2999999999999971,4.401216329067022,0.0036855078571758,81.33,-1.4500000000000028,4.398514952178684,-0.0176715341419022,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.204819,-0.4518079999999997,4.617146374296712,-0.0044543579467344,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.553294,-0.175493,-0.5918657731636185,-0.2754920024269756,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-02-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.67,0.1200000000000045,4.402686737370185,0.0014704083031622,81.33,-1.4500000000000028,4.398514952178684,-0.0176715341419022,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.204819,-0.4518079999999997,4.617146374296712,-0.0044543579467344,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.553294,-0.175493,-0.5918657731636185,-0.2754920024269756,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-02-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.01,0.3400000000000034,4.406841191048319,0.0041544536781348,81.33,-1.4500000000000028,4.398514952178684,-0.0176715341419022,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.204819,-0.4518079999999997,4.617146374296712,-0.0044543579467344,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.553294,-0.175493,-0.5918657731636185,-0.2754920024269756,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-02-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.55,-0.4600000000000079,4.401216329067022,-0.005624861981297,81.33,-1.4500000000000028,4.398514952178684,-0.0176715341419022,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.204819,-0.4518079999999997,4.617146374296712,-0.0044543579467344,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.553294,-0.175493,-0.5918657731636185,-0.2754920024269756,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-02-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.33,-1.4500000000000028,4.398514952178684,-0.0176715341419022,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.204819,-0.4518079999999997,4.617146374296712,-0.0044543579467344,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.553294,-0.175493,-0.5918657731636185,-0.2754920024269756,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-02-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.33,-1.4500000000000028,4.398514952178684,-0.0176715341419022,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.204819,-0.4518079999999997,4.617146374296712,-0.0044543579467344,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.553294,-0.175493,-0.5918657731636185,-0.2754920024269756,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-02-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.3,,4.398146016553765,,81.33,-1.4500000000000028,4.398514952178684,-0.0176715341419022,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.204819,-0.4518079999999997,4.617146374296712,-0.0044543579467344,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.553294,-0.175493,-0.5918657731636185,-0.2754920024269756,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-02-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.49,0.1899999999999977,4.400480313332128,0.002334296778363,81.33,-1.4500000000000028,4.398514952178684,-0.0176715341419022,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.204819,-0.4518079999999997,4.617146374296712,-0.0044543579467344,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.553294,-0.175493,-0.5918657731636185,-0.2754920024269756,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-02-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.51,0.0200000000000102,4.400725712106366,0.0002453987742381,81.33,-1.4500000000000028,4.398514952178684,-0.0176715341419022,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.204819,-0.4518079999999997,4.617146374296712,-0.0044543579467344,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.553294,-0.175493,-0.5918657731636185,-0.2754920024269756,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-02-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.38,-0.1300000000000096,4.399129542573544,-0.0015961695328226,81.33,-1.4500000000000028,4.398514952178684,-0.0176715341419022,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.204819,-0.4518079999999997,4.617146374296712,-0.0044543579467344,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.553294,-0.175493,-0.5918657731636185,-0.2754920024269756,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-02-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.15,-0.2299999999999897,4.3962992939606,-0.0028302486129438,81.33,-1.4500000000000028,4.398514952178684,-0.0176715341419022,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.204819,-0.4518079999999997,4.617146374296712,-0.0044543579467344,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.553294,-0.175493,-0.5918657731636185,-0.2754920024269756,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-02-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.33,-1.4500000000000028,4.398514952178684,-0.0176715341419022,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.204819,-0.4518079999999997,4.617146374296712,-0.0044543579467344,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.553294,-0.175493,-0.5918657731636185,-0.2754920024269756,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-02-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,81.33,-1.4500000000000028,4.398514952178684,-0.0176715341419022,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.204819,-0.4518079999999997,4.617146374296712,-0.0044543579467344,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.553294,-0.175493,-0.5918657731636185,-0.2754920024269756,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-02-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.31,,4.398269010219746,,81.33,-1.4500000000000028,4.398514952178684,-0.0176715341419022,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.204819,-0.4518079999999997,4.617146374296712,-0.0044543579467344,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.553294,-0.175493,-0.5918657731636185,-0.2754920024269756,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-02-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.06,-0.25,4.395189621200163,-0.0030793890195832,81.33,-1.4500000000000028,4.398514952178684,-0.0176715341419022,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.204819,-0.4518079999999997,4.617146374296712,-0.0044543579467344,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.553294,-0.175493,-0.5918657731636185,-0.2754920024269756,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-03-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,80.93,-0.1299999999999954,4.393584583507611,-0.0016050376925518,81.33,-1.4500000000000028,4.398514952178684,-0.0176715341419022,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.047212,-0.1576069999999987,4.61558785316718,-0.0015585211295316,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.617284,0.0639900000000001,-0.4824260692442958,0.1094397039193227,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-03-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.32,0.3899999999999863,4.398391988760146,0.004807405252535,82.02,0.6899999999999977,4.406963119963913,0.0084481677852288,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.047212,-0.1576069999999987,4.61558785316718,-0.0015585211295316,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.617284,0.0639900000000001,-0.4824260692442958,0.1094397039193227,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-03-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.54,0.220000000000013,4.401093697391107,0.002701708630961,82.02,0.6899999999999977,4.406963119963913,0.0084481677852288,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.047212,-0.1576069999999987,4.61558785316718,-0.0015585211295316,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.617284,0.0639900000000001,-0.4824260692442958,0.1094397039193227,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-03-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.02,0.6899999999999977,4.406963119963913,0.0084481677852288,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.047212,-0.1576069999999987,4.61558785316718,-0.0015585211295316,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.617284,0.0639900000000001,-0.4824260692442958,0.1094397039193227,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-03-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.02,0.6899999999999977,4.406963119963913,0.0084481677852288,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.047212,-0.1576069999999987,4.61558785316718,-0.0015585211295316,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.617284,0.0639900000000001,-0.4824260692442958,0.1094397039193227,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-03-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.7,,4.403054001865957,,82.02,0.6899999999999977,4.406963119963913,0.0084481677852288,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.047212,-0.1576069999999987,4.61558785316718,-0.0015585211295316,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.617284,0.0639900000000001,-0.4824260692442958,0.1094397039193227,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-03-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.05,0.3499999999999943,4.4073288175361,0.0042748156701426,82.02,0.6899999999999977,4.406963119963913,0.0084481677852288,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.047212,-0.1576069999999987,4.61558785316718,-0.0015585211295316,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.617284,0.0639900000000001,-0.4824260692442958,0.1094397039193227,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-03-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.13,0.0799999999999983,4.408303357752101,0.000974540216001,82.02,0.6899999999999977,4.406963119963913,0.0084481677852288,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.047212,-0.1576069999999987,4.61558785316718,-0.0015585211295316,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.617284,0.0639900000000001,-0.4824260692442958,0.1094397039193227,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-03-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.87,-0.2599999999999909,4.405132623388357,-0.0031707343637439,82.02,0.6899999999999977,4.406963119963913,0.0084481677852288,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.047212,-0.1576069999999987,4.61558785316718,-0.0015585211295316,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.617284,0.0639900000000001,-0.4824260692442958,0.1094397039193227,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-03-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.79,-0.0799999999999983,4.4041549867468825,-0.0009776366414744,82.02,0.6899999999999977,4.406963119963913,0.0084481677852288,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.047212,-0.1576069999999987,4.61558785316718,-0.0015585211295316,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.617284,0.0639900000000001,-0.4824260692442958,0.1094397039193227,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-03-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.02,0.6899999999999977,4.406963119963913,0.0084481677852288,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.047212,-0.1576069999999987,4.61558785316718,-0.0015585211295316,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.617284,0.0639900000000001,-0.4824260692442958,0.1094397039193227,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-03-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.02,0.6899999999999977,4.406963119963913,0.0084481677852288,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.047212,-0.1576069999999987,4.61558785316718,-0.0015585211295316,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.617284,0.0639900000000001,-0.4824260692442958,0.1094397039193227,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-03-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.13,,4.408303357752101,,82.02,0.6899999999999977,4.406963119963913,0.0084481677852288,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.047212,-0.1576069999999987,4.61558785316718,-0.0015585211295316,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.617284,0.0639900000000001,-0.4824260692442958,0.1094397039193227,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-03-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.27,0.1400000000000005,4.410006521180839,0.0017031634287381,82.02,0.6899999999999977,4.406963119963913,0.0084481677852288,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.047212,-0.1576069999999987,4.61558785316718,-0.0015585211295316,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.617284,0.0639900000000001,-0.4824260692442958,0.1094397039193227,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-03-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.36,0.0900000000000034,4.411099882159588,0.0010933609787491,82.02,0.6899999999999977,4.406963119963913,0.0084481677852288,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.047212,-0.1576069999999987,4.61558785316718,-0.0015585211295316,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.617284,0.0639900000000001,-0.4824260692442958,0.1094397039193227,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-03-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.44,0.0799999999999983,4.412070756022258,0.0009708738626699,82.02,0.6899999999999977,4.406963119963913,0.0084481677852288,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.047212,-0.1576069999999987,4.61558785316718,-0.0015585211295316,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.617284,0.0639900000000001,-0.4824260692442958,0.1094397039193227,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-03-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.22,-0.2199999999999988,4.409398581469732,-0.0026721745525257,82.02,0.6899999999999977,4.406963119963913,0.0084481677852288,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.047212,-0.1576069999999987,4.61558785316718,-0.0015585211295316,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.617284,0.0639900000000001,-0.4824260692442958,0.1094397039193227,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-03-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.02,0.6899999999999977,4.406963119963913,0.0084481677852288,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.047212,-0.1576069999999987,4.61558785316718,-0.0015585211295316,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.617284,0.0639900000000001,-0.4824260692442958,0.1094397039193227,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-03-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.02,0.6899999999999977,4.406963119963913,0.0084481677852288,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.047212,-0.1576069999999987,4.61558785316718,-0.0015585211295316,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.617284,0.0639900000000001,-0.4824260692442958,0.1094397039193227,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-03-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.14,,4.408425108528412,,82.02,0.6899999999999977,4.406963119963913,0.0084481677852288,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.047212,-0.1576069999999987,4.61558785316718,-0.0015585211295316,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.617284,0.0639900000000001,-0.4824260692442958,0.1094397039193227,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-03-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.21,0.0699999999999931,4.409276949164042,0.0008518406356294,82.02,0.6899999999999977,4.406963119963913,0.0084481677852288,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.047212,-0.1576069999999987,4.61558785316718,-0.0015585211295316,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.617284,0.0639900000000001,-0.4824260692442958,0.1094397039193227,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-03-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.25,0.0400000000000062,4.409763389645481,0.0004864404814393,82.02,0.6899999999999977,4.406963119963913,0.0084481677852288,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.047212,-0.1576069999999987,4.61558785316718,-0.0015585211295316,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.617284,0.0639900000000001,-0.4824260692442958,0.1094397039193227,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-03-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.46,0.2099999999999937,4.412313327278754,0.0025499376332724,82.02,0.6899999999999977,4.406963119963913,0.0084481677852288,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.047212,-0.1576069999999987,4.61558785316718,-0.0015585211295316,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.617284,0.0639900000000001,-0.4824260692442958,0.1094397039193227,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-03-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.29,-0.1699999999999875,4.410249593617621,-0.0020637336611324,82.02,0.6899999999999977,4.406963119963913,0.0084481677852288,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.047212,-0.1576069999999987,4.61558785316718,-0.0015585211295316,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.617284,0.0639900000000001,-0.4824260692442958,0.1094397039193227,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-03-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.02,0.6899999999999977,4.406963119963913,0.0084481677852288,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.047212,-0.1576069999999987,4.61558785316718,-0.0015585211295316,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.617284,0.0639900000000001,-0.4824260692442958,0.1094397039193227,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-03-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.02,0.6899999999999977,4.406963119963913,0.0084481677852288,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.047212,-0.1576069999999987,4.61558785316718,-0.0015585211295316,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.617284,0.0639900000000001,-0.4824260692442958,0.1094397039193227,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-03-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.2,,4.409155302062134,,82.02,0.6899999999999977,4.406963119963913,0.0084481677852288,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.047212,-0.1576069999999987,4.61558785316718,-0.0015585211295316,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.617284,0.0639900000000001,-0.4824260692442958,0.1094397039193227,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-03-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.93,-0.269999999999996,4.405865224153724,-0.0032900779084101,82.02,0.6899999999999977,4.406963119963913,0.0084481677852288,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.047212,-0.1576069999999987,4.61558785316718,-0.0015585211295316,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.617284,0.0639900000000001,-0.4824260692442958,0.1094397039193227,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-03-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.97,0.039999999999992,4.406353326664939,0.0004881025112153,82.02,0.6899999999999977,4.406963119963913,0.0084481677852288,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.047212,-0.1576069999999987,4.61558785316718,-0.0015585211295316,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.617284,0.0639900000000001,-0.4824260692442958,0.1094397039193227,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-03-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.22,0.25,4.409398581469732,0.0030452548047934,82.02,0.6899999999999977,4.406963119963913,0.0084481677852288,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.047212,-0.1576069999999987,4.61558785316718,-0.0015585211295316,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.617284,0.0639900000000001,-0.4824260692442958,0.1094397039193227,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-03-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.9,-0.3199999999999932,4.405498990859024,-0.0038995906107084,82.02,0.6899999999999977,4.406963119963913,0.0084481677852288,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.047212,-0.1576069999999987,4.61558785316718,-0.0015585211295316,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.617284,0.0639900000000001,-0.4824260692442958,0.1094397039193227,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-04-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.02,0.6899999999999977,4.406963119963913,0.0084481677852288,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.131269,0.0840570000000013,4.616419366040631,0.000831512873451,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.795895,0.1786109999999999,-0.2282880113863222,0.2541380578579735,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-04-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.36,0.3400000000000034,4.411099882159588,0.0041367621956753,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.131269,0.0840570000000013,4.616419366040631,0.000831512873451,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.795895,0.1786109999999999,-0.2282880113863222,0.2541380578579735,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-04-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.94,,4.4059872721187245,,82.36,0.3400000000000034,4.411099882159588,0.0041367621956753,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.131269,0.0840570000000013,4.616419366040631,0.000831512873451,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.795895,0.1786109999999999,-0.2282880113863222,0.2541380578579735,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-04-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,81.84,-0.0999999999999943,4.404766121643371,-0.0012211504753532,82.36,0.3400000000000034,4.411099882159588,0.0041367621956753,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.131269,0.0840570000000013,4.616419366040631,0.000831512873451,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.795895,0.1786109999999999,-0.2282880113863222,0.2541380578579735,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-04-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.35,0.5099999999999909,4.410978456623649,0.0062123349802778,82.36,0.3400000000000034,4.411099882159588,0.0041367621956753,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.131269,0.0840570000000013,4.616419366040631,0.000831512873451,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.795895,0.1786109999999999,-0.2282880113863222,0.2541380578579735,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-04-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.5,0.1500000000000056,4.412798293340635,0.0018198367169857,82.36,0.3400000000000034,4.411099882159588,0.0041367621956753,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.131269,0.0840570000000013,4.616419366040631,0.000831512873451,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.795895,0.1786109999999999,-0.2282880113863222,0.2541380578579735,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-04-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.5,0.0,4.412798293340635,0.0,82.36,0.3400000000000034,4.411099882159588,0.0041367621956753,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.131269,0.0840570000000013,4.616419366040631,0.000831512873451,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.795895,0.1786109999999999,-0.2282880113863222,0.2541380578579735,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-04-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.36,0.3400000000000034,4.411099882159588,0.0041367621956753,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.131269,0.0840570000000013,4.616419366040631,0.000831512873451,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.795895,0.1786109999999999,-0.2282880113863222,0.2541380578579735,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-04-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.36,0.3400000000000034,4.411099882159588,0.0041367621956753,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.131269,0.0840570000000013,4.616419366040631,0.000831512873451,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.795895,0.1786109999999999,-0.2282880113863222,0.2541380578579735,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-04-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.5,,4.412798293340635,,82.36,0.3400000000000034,4.411099882159588,0.0041367621956753,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.131269,0.0840570000000013,4.616419366040631,0.000831512873451,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.795895,0.1786109999999999,-0.2282880113863222,0.2541380578579735,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-04-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.51,0.0100000000000051,4.412919498116252,0.0001212047756169,82.36,0.3400000000000034,4.411099882159588,0.0041367621956753,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.131269,0.0840570000000013,4.616419366040631,0.000831512873451,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.795895,0.1786109999999999,-0.2282880113863222,0.2541380578579735,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-04-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.46,-0.0500000000000113,4.412313327278754,-0.0006061708374982,82.36,0.3400000000000034,4.411099882159588,0.0041367621956753,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.131269,0.0840570000000013,4.616419366040631,0.000831512873451,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.795895,0.1786109999999999,-0.2282880113863222,0.2541380578579735,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-04-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.42,-0.039999999999992,4.411828125910671,-0.0004852013680824,82.36,0.3400000000000034,4.411099882159588,0.0041367621956753,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.131269,0.0840570000000013,4.616419366040631,0.000831512873451,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.795895,0.1786109999999999,-0.2282880113863222,0.2541380578579735,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-04-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.29,-0.1299999999999954,4.410249593617621,-0.0015785322930499,82.36,0.3400000000000034,4.411099882159588,0.0041367621956753,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.131269,0.0840570000000013,4.616419366040631,0.000831512873451,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.795895,0.1786109999999999,-0.2282880113863222,0.2541380578579735,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-04-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.36,0.3400000000000034,4.411099882159588,0.0041367621956753,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.131269,0.0840570000000013,4.616419366040631,0.000831512873451,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.795895,0.1786109999999999,-0.2282880113863222,0.2541380578579735,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-04-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.36,0.3400000000000034,4.411099882159588,0.0041367621956753,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.131269,0.0840570000000013,4.616419366040631,0.000831512873451,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.795895,0.1786109999999999,-0.2282880113863222,0.2541380578579735,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-04-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.67,,4.414856779264584,,82.36,0.3400000000000034,4.411099882159588,0.0041367621956753,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.131269,0.0840570000000013,4.616419366040631,0.000831512873451,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.795895,0.1786109999999999,-0.2282880113863222,0.2541380578579735,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-04-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.37,-0.2999999999999971,4.411221292953157,-0.0036354863114267,82.36,0.3400000000000034,4.411099882159588,0.0041367621956753,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.131269,0.0840570000000013,4.616419366040631,0.000831512873451,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.795895,0.1786109999999999,-0.2282880113863222,0.2541380578579735,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-04-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.55,0.1799999999999926,4.413404170366137,0.0021828774129799,82.36,0.3400000000000034,4.411099882159588,0.0041367621956753,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.131269,0.0840570000000013,4.616419366040631,0.000831512873451,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.795895,0.1786109999999999,-0.2282880113863222,0.2541380578579735,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-04-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.68,0.1300000000000096,4.414977734813568,0.0015735644474306,82.36,0.3400000000000034,4.411099882159588,0.0041367621956753,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.131269,0.0840570000000013,4.616419366040631,0.000831512873451,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.795895,0.1786109999999999,-0.2282880113863222,0.2541380578579735,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-04-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.46,-0.220000000000013,4.412313327278754,-0.0026644075348141,82.36,0.3400000000000034,4.411099882159588,0.0041367621956753,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.131269,0.0840570000000013,4.616419366040631,0.000831512873451,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.795895,0.1786109999999999,-0.2282880113863222,0.2541380578579735,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-04-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.36,0.3400000000000034,4.411099882159588,0.0041367621956753,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.131269,0.0840570000000013,4.616419366040631,0.000831512873451,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.795895,0.1786109999999999,-0.2282880113863222,0.2541380578579735,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-04-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.36,0.3400000000000034,4.411099882159588,0.0041367621956753,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.131269,0.0840570000000013,4.616419366040631,0.000831512873451,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.795895,0.1786109999999999,-0.2282880113863222,0.2541380578579735,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-04-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.69,,4.415098675734075,,82.36,0.3400000000000034,4.411099882159588,0.0041367621956753,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.131269,0.0840570000000013,4.616419366040631,0.000831512873451,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.795895,0.1786109999999999,-0.2282880113863222,0.2541380578579735,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-04-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.63,-0.0600000000000022,4.414372810713092,-0.0007258650209829,82.36,0.3400000000000034,4.411099882159588,0.0041367621956753,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.131269,0.0840570000000013,4.616419366040631,0.000831512873451,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.795895,0.1786109999999999,-0.2282880113863222,0.2541380578579735,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-04-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.49,-0.1400000000000005,4.41267707387264,-0.0016957368404524,82.36,0.3400000000000034,4.411099882159588,0.0041367621956753,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.131269,0.0840570000000013,4.616419366040631,0.000831512873451,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.795895,0.1786109999999999,-0.2282880113863222,0.2541380578579735,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-04-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.36,-0.1299999999999954,4.411099882159588,-0.0015771917130518,82.36,0.3400000000000034,4.411099882159588,0.0041367621956753,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.131269,0.0840570000000013,4.616419366040631,0.000831512873451,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.795895,0.1786109999999999,-0.2282880113863222,0.2541380578579735,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-04-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.28,-0.0799999999999983,4.4101280647847565,-0.0009718173748316,82.36,0.3400000000000034,4.411099882159588,0.0041367621956753,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.131269,0.0840570000000013,4.616419366040631,0.000831512873451,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.795895,0.1786109999999999,-0.2282880113863222,0.2541380578579735,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-04-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.36,0.3400000000000034,4.411099882159588,0.0041367621956753,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.131269,0.0840570000000013,4.616419366040631,0.000831512873451,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.795895,0.1786109999999999,-0.2282880113863222,0.2541380578579735,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-04-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.36,0.3400000000000034,4.411099882159588,0.0041367621956753,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.131269,0.0840570000000013,4.616419366040631,0.000831512873451,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.795895,0.1786109999999999,-0.2282880113863222,0.2541380578579735,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-05-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.25,,4.409763389645481,,82.36,0.3400000000000034,4.411099882159588,0.0041367621956753,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.341412,0.2101430000000022,4.618495133244559,0.0020757672039275,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.815303,0.0194079999999999,-0.2041954556929106,0.0240925556934116,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-05-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.25,0.0,4.409763389645481,0.0,83.86,1.5,4.429148741742616,0.0180488595830281,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.341412,0.2101430000000022,4.618495133244559,0.0020757672039275,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.815303,0.0194079999999999,-0.2041954556929106,0.0240925556934116,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-05-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.45,0.2000000000000028,4.412192049005608,0.0024286593601265,83.86,1.5,4.429148741742616,0.0180488595830281,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.341412,0.2101430000000022,4.618495133244559,0.0020757672039275,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.815303,0.0194079999999999,-0.2041954556929106,0.0240925556934116,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-05-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.65,0.2000000000000028,4.4146148242670336,0.0024227752614258,83.86,1.5,4.429148741742616,0.0180488595830281,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.341412,0.2101430000000022,4.618495133244559,0.0020757672039275,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.815303,0.0194079999999999,-0.2041954556929106,0.0240925556934116,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-05-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.7,0.0499999999999971,4.415219602029645,0.0006047777626116,83.86,1.5,4.429148741742616,0.0180488595830281,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.341412,0.2101430000000022,4.618495133244559,0.0020757672039275,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.815303,0.0194079999999999,-0.2041954556929106,0.0240925556934116,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-05-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.86,1.5,4.429148741742616,0.0180488595830281,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.341412,0.2101430000000022,4.618495133244559,0.0020757672039275,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.815303,0.0194079999999999,-0.2041954556929106,0.0240925556934116,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-05-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.86,1.5,4.429148741742616,0.0180488595830281,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.341412,0.2101430000000022,4.618495133244559,0.0020757672039275,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.815303,0.0194079999999999,-0.2041954556929106,0.0240925556934116,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-05-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.75,,4.415824014257172,,83.86,1.5,4.429148741742616,0.0180488595830281,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.341412,0.2101430000000022,4.618495133244559,0.0020757672039275,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.815303,0.0194079999999999,-0.2041954556929106,0.0240925556934116,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-05-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.81,0.0600000000000022,4.416548827045609,0.0007248127884365,83.86,1.5,4.429148741742616,0.0180488595830281,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.341412,0.2101430000000022,4.618495133244559,0.0020757672039275,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.815303,0.0194079999999999,-0.2041954556929106,0.0240925556934116,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-05-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.27,0.4599999999999937,4.422088340247727,0.0055395132021187,83.86,1.5,4.429148741742616,0.0180488595830281,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.341412,0.2101430000000022,4.618495133244559,0.0020757672039275,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.815303,0.0194079999999999,-0.2041954556929106,0.0240925556934116,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-05-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.09,-0.1799999999999926,4.41992435767689,-0.0021639825708374,83.86,1.5,4.429148741742616,0.0180488595830281,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.341412,0.2101430000000022,4.618495133244559,0.0020757672039275,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.815303,0.0194079999999999,-0.2041954556929106,0.0240925556934116,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-05-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.25,0.1599999999999966,4.421848128860553,0.0019237711836632,83.86,1.5,4.429148741742616,0.0180488595830281,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.341412,0.2101430000000022,4.618495133244559,0.0020757672039275,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.815303,0.0194079999999999,-0.2041954556929106,0.0240925556934116,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-05-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.86,1.5,4.429148741742616,0.0180488595830281,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.341412,0.2101430000000022,4.618495133244559,0.0020757672039275,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.815303,0.0194079999999999,-0.2041954556929106,0.0240925556934116,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-05-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.86,1.5,4.429148741742616,0.0180488595830281,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.341412,0.2101430000000022,4.618495133244559,0.0020757672039275,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.815303,0.0194079999999999,-0.2041954556929106,0.0240925556934116,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-05-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.58,,4.425804257019769,,83.86,1.5,4.429148741742616,0.0180488595830281,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.341412,0.2101430000000022,4.618495133244559,0.0020757672039275,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.815303,0.0194079999999999,-0.2041954556929106,0.0240925556934116,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-05-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.57,-0.0100000000000051,4.425684604013345,-0.0001196530064246,83.86,1.5,4.429148741742616,0.0180488595830281,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.341412,0.2101430000000022,4.618495133244559,0.0020757672039275,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.815303,0.0194079999999999,-0.2041954556929106,0.0240925556934116,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-05-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.12,0.5500000000000114,4.432244350834499,0.0065597468211544,83.86,1.5,4.429148741742616,0.0180488595830281,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.341412,0.2101430000000022,4.618495133244559,0.0020757672039275,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.815303,0.0194079999999999,-0.2041954556929106,0.0240925556934116,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-05-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.25,0.1299999999999954,4.433788569232471,0.0015442183979716,83.86,1.5,4.429148741742616,0.0180488595830281,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.341412,0.2101430000000022,4.618495133244559,0.0020757672039275,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.815303,0.0194079999999999,-0.2041954556929106,0.0240925556934116,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-05-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.16,-0.0900000000000034,4.4327197489894,-0.0010688202430708,83.86,1.5,4.429148741742616,0.0180488595830281,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.341412,0.2101430000000022,4.618495133244559,0.0020757672039275,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.815303,0.0194079999999999,-0.2041954556929106,0.0240925556934116,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-05-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.86,1.5,4.429148741742616,0.0180488595830281,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.341412,0.2101430000000022,4.618495133244559,0.0020757672039275,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.815303,0.0194079999999999,-0.2041954556929106,0.0240925556934116,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-05-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.86,1.5,4.429148741742616,0.0180488595830281,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.341412,0.2101430000000022,4.618495133244559,0.0020757672039275,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.815303,0.0194079999999999,-0.2041954556929106,0.0240925556934116,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-05-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.23,,4.433551152327272,,83.86,1.5,4.429148741742616,0.0180488595830281,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.341412,0.2101430000000022,4.618495133244559,0.0020757672039275,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.815303,0.0194079999999999,-0.2041954556929106,0.0240925556934116,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-05-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.27,0.039999999999992,4.434025929784262,0.0004747774569899,83.86,1.5,4.429148741742616,0.0180488595830281,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.341412,0.2101430000000022,4.618495133244559,0.0020757672039275,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.815303,0.0194079999999999,-0.2041954556929106,0.0240925556934116,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-05-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.76,0.4900000000000091,4.4398237334000985,0.0057978036158363,83.86,1.5,4.429148741742616,0.0180488595830281,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.341412,0.2101430000000022,4.618495133244559,0.0020757672039275,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.815303,0.0194079999999999,-0.2041954556929106,0.0240925556934116,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-05-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.86,0.0999999999999943,4.441002839774178,0.0011791063740798,83.86,1.5,4.429148741742616,0.0180488595830281,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.341412,0.2101430000000022,4.618495133244559,0.0020757672039275,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.815303,0.0194079999999999,-0.2041954556929106,0.0240925556934116,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-05-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.89,0.0300000000000011,4.441356300749876,0.0003534609756981,83.86,1.5,4.429148741742616,0.0180488595830281,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.341412,0.2101430000000022,4.618495133244559,0.0020757672039275,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.815303,0.0194079999999999,-0.2041954556929106,0.0240925556934116,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-05-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.86,1.5,4.429148741742616,0.0180488595830281,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.341412,0.2101430000000022,4.618495133244559,0.0020757672039275,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.815303,0.0194079999999999,-0.2041954556929106,0.0240925556934116,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-05-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.86,1.5,4.429148741742616,0.0180488595830281,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.341412,0.2101430000000022,4.618495133244559,0.0020757672039275,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.815303,0.0194079999999999,-0.2041954556929106,0.0240925556934116,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-05-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.72,,4.439351701293151,,83.86,1.5,4.429148741742616,0.0180488595830281,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.341412,0.2101430000000022,4.618495133244559,0.0020757672039275,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.815303,0.0194079999999999,-0.2041954556929106,0.0240925556934116,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-05-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.95,0.2300000000000039,4.442062848117941,0.0027111468247902,83.86,1.5,4.429148741742616,0.0180488595830281,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.341412,0.2101430000000022,4.618495133244559,0.0020757672039275,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.815303,0.0194079999999999,-0.2041954556929106,0.0240925556934116,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-05-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.31,0.3599999999999994,4.446291680920603,0.0042288328026618,83.86,1.5,4.429148741742616,0.0180488595830281,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.341412,0.2101430000000022,4.618495133244559,0.0020757672039275,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.815303,0.0194079999999999,-0.2041954556929106,0.0240925556934116,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-06-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.44,0.1299999999999954,4.447814375211885,0.0015226942912818,83.86,1.5,4.429148741742616,0.0180488595830281,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.309891,-0.0315210000000121,4.618184047159371,-0.0003110860851878,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.343428,-0.471875,-1.0687777962772471,-0.8645823405843365,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-06-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.57,0.1299999999999954,4.449334754429963,0.0015203792180784,85.02,1.1599999999999966,4.442886522930644,0.0137377811880279,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.309891,-0.0315210000000121,4.618184047159371,-0.0003110860851878,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.343428,-0.471875,-1.0687777962772471,-0.8645823405843365,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-06-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.02,1.1599999999999966,4.442886522930644,0.0137377811880279,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.309891,-0.0315210000000121,4.618184047159371,-0.0003110860851878,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.343428,-0.471875,-1.0687777962772471,-0.8645823405843365,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-06-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.02,1.1599999999999966,4.442886522930644,0.0137377811880279,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.309891,-0.0315210000000121,4.618184047159371,-0.0003110860851878,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.343428,-0.471875,-1.0687777962772471,-0.8645823405843365,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-06-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.29,,4.446057214331018,,85.02,1.1599999999999966,4.442886522930644,0.0137377811880279,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.309891,-0.0315210000000121,4.618184047159371,-0.0003110860851878,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.343428,-0.471875,-1.0687777962772471,-0.8645823405843365,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-06-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.31,0.019999999999996,4.446291680920603,0.0002344665895845,85.02,1.1599999999999966,4.442886522930644,0.0137377811880279,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.309891,-0.0315210000000121,4.618184047159371,-0.0003110860851878,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.343428,-0.471875,-1.0687777962772471,-0.8645823405843365,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-06-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.06,-0.25,4.443356889825488,-0.0029347910951154,85.02,1.1599999999999966,4.442886522930644,0.0137377811880279,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.309891,-0.0315210000000121,4.618184047159371,-0.0003110860851878,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.343428,-0.471875,-1.0687777962772471,-0.8645823405843365,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-06-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.67,-0.3900000000000005,4.438761347654186,-0.0045955421713017,85.02,1.1599999999999966,4.442886522930644,0.0137377811880279,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.309891,-0.0315210000000121,4.618184047159371,-0.0003110860851878,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.343428,-0.471875,-1.0687777962772471,-0.8645823405843365,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-06-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.18,0.5100000000000051,4.444766664495067,0.0060053168408815,85.02,1.1599999999999966,4.442886522930644,0.0137377811880279,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.309891,-0.0315210000000121,4.618184047159371,-0.0003110860851878,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.343428,-0.471875,-1.0687777962772471,-0.8645823405843365,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-06-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.02,1.1599999999999966,4.442886522930644,0.0137377811880279,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.309891,-0.0315210000000121,4.618184047159371,-0.0003110860851878,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.343428,-0.471875,-1.0687777962772471,-0.8645823405843365,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-06-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.02,1.1599999999999966,4.442886522930644,0.0137377811880279,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.309891,-0.0315210000000121,4.618184047159371,-0.0003110860851878,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.343428,-0.471875,-1.0687777962772471,-0.8645823405843365,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-06-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.96,,4.442180557493629,,85.02,1.1599999999999966,4.442886522930644,0.0137377811880279,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.309891,-0.0315210000000121,4.618184047159371,-0.0003110860851878,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.343428,-0.471875,-1.0687777962772471,-0.8645823405843365,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-06-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.17,0.2100000000000079,4.444649259152989,0.0024687016593603,85.02,1.1599999999999966,4.442886522930644,0.0137377811880279,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.309891,-0.0315210000000121,4.618184047159371,-0.0003110860851878,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.343428,-0.471875,-1.0687777962772471,-0.8645823405843365,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-06-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.96,-0.2100000000000079,4.442180557493629,-0.0024687016593603,85.02,1.1599999999999966,4.442886522930644,0.0137377811880279,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.309891,-0.0315210000000121,4.618184047159371,-0.0003110860851878,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.343428,-0.471875,-1.0687777962772471,-0.8645823405843365,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-06-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.94,-0.019999999999996,4.441945124885125,-0.0002354326085036,85.02,1.1599999999999966,4.442886522930644,0.0137377811880279,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.309891,-0.0315210000000121,4.618184047159371,-0.0003110860851878,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.343428,-0.471875,-1.0687777962772471,-0.8645823405843365,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-06-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.77,-0.1700000000000017,4.4399417066203135,-0.0020034182648114,85.02,1.1599999999999966,4.442886522930644,0.0137377811880279,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.309891,-0.0315210000000121,4.618184047159371,-0.0003110860851878,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.343428,-0.471875,-1.0687777962772471,-0.8645823405843365,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-06-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.02,1.1599999999999966,4.442886522930644,0.0137377811880279,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.309891,-0.0315210000000121,4.618184047159371,-0.0003110860851878,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.343428,-0.471875,-1.0687777962772471,-0.8645823405843365,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-06-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.02,1.1599999999999966,4.442886522930644,0.0137377811880279,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.309891,-0.0315210000000121,4.618184047159371,-0.0003110860851878,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.343428,-0.471875,-1.0687777962772471,-0.8645823405843365,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-06-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.78,,4.440059665924491,,85.02,1.1599999999999966,4.442886522930644,0.0137377811880279,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.309891,-0.0315210000000121,4.618184047159371,-0.0003110860851878,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.343428,-0.471875,-1.0687777962772471,-0.8645823405843365,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-06-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.69,-0.0900000000000034,4.438997530933508,-0.0010621349909838,85.02,1.1599999999999966,4.442886522930644,0.0137377811880279,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.309891,-0.0315210000000121,4.618184047159371,-0.0003110860851878,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.343428,-0.471875,-1.0687777962772471,-0.8645823405843365,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-06-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.56,-0.1299999999999954,4.437461341561982,-0.0015361893715253,85.02,1.1599999999999966,4.442886522930644,0.0137377811880279,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.309891,-0.0315210000000121,4.618184047159371,-0.0003110860851878,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.343428,-0.471875,-1.0687777962772471,-0.8645823405843365,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-06-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.8,0.2399999999999948,4.440295542797857,0.002834201235875,85.02,1.1599999999999966,4.442886522930644,0.0137377811880279,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.309891,-0.0315210000000121,4.618184047159371,-0.0003110860851878,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.343428,-0.471875,-1.0687777962772471,-0.8645823405843365,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-06-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.34,0.5400000000000063,4.446643277759854,0.0063477349619969,85.02,1.1599999999999966,4.442886522930644,0.0137377811880279,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.309891,-0.0315210000000121,4.618184047159371,-0.0003110860851878,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.343428,-0.471875,-1.0687777962772471,-0.8645823405843365,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-06-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.02,1.1599999999999966,4.442886522930644,0.0137377811880279,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.309891,-0.0315210000000121,4.618184047159371,-0.0003110860851878,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.343428,-0.471875,-1.0687777962772471,-0.8645823405843365,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-06-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.02,1.1599999999999966,4.442886522930644,0.0137377811880279,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.309891,-0.0315210000000121,4.618184047159371,-0.0003110860851878,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.343428,-0.471875,-1.0687777962772471,-0.8645823405843365,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-06-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.42,,4.44758026541332,,85.02,1.1599999999999966,4.442886522930644,0.0137377811880279,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.309891,-0.0315210000000121,4.618184047159371,-0.0003110860851878,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.343428,-0.471875,-1.0687777962772471,-0.8645823405843365,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-06-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.38,-0.0400000000000062,4.447111881329816,-0.0004683840835042,85.02,1.1599999999999966,4.442886522930644,0.0137377811880279,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.309891,-0.0315210000000121,4.618184047159371,-0.0003110860851878,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.343428,-0.471875,-1.0687777962772471,-0.8645823405843365,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-06-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.38,0.0,4.447111881329816,0.0,85.02,1.1599999999999966,4.442886522930644,0.0137377811880279,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.309891,-0.0315210000000121,4.618184047159371,-0.0003110860851878,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.343428,-0.471875,-1.0687777962772471,-0.8645823405843365,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-06-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.44,0.0600000000000022,4.447814375211885,0.0007024938820689,85.02,1.1599999999999966,4.442886522930644,0.0137377811880279,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.309891,-0.0315210000000121,4.618184047159371,-0.0003110860851878,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.343428,-0.471875,-1.0687777962772471,-0.8645823405843365,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-06-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.73,-0.7099999999999937,4.439469730210373,-0.0083446450015118,85.02,1.1599999999999966,4.442886522930644,0.0137377811880279,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.309891,-0.0315210000000121,4.618184047159371,-0.0003110860851878,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.343428,-0.471875,-1.0687777962772471,-0.8645823405843365,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-07-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.02,1.1599999999999966,4.442886522930644,0.0137377811880279,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.267862,-0.0420289999999994,4.6177691052422,-0.000414941917171,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.45862,0.115192,-0.779533298519295,0.2892444977579521,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-07-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.07,0.0499999999999971,4.443474446987793,0.0005879240571484,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.267862,-0.0420289999999994,4.6177691052422,-0.000414941917171,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.45862,0.115192,-0.779533298519295,0.2892444977579521,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-07-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.6,,4.437934266612177,,85.07,0.0499999999999971,4.443474446987793,0.0005879240571484,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.267862,-0.0420289999999994,4.6177691052422,-0.000414941917171,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.45862,0.115192,-0.779533298519295,0.2892444977579521,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-07-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.32,-0.2800000000000011,4.434619084793052,-0.0033151818191248,85.07,0.0499999999999971,4.443474446987793,0.0005879240571484,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.267862,-0.0420289999999994,4.6177691052422,-0.000414941917171,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.45862,0.115192,-0.779533298519295,0.2892444977579521,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-07-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.37,0.0500000000000113,4.435211888177535,0.0005928033844826,85.07,0.0499999999999971,4.443474446987793,0.0005879240571484,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.267862,-0.0420289999999994,4.6177691052422,-0.000414941917171,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.45862,0.115192,-0.779533298519295,0.2892444977579521,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-07-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.74,0.3699999999999903,4.439587745198413,0.0043758570208778,85.07,0.0499999999999971,4.443474446987793,0.0005879240571484,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.267862,-0.0420289999999994,4.6177691052422,-0.000414941917171,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.45862,0.115192,-0.779533298519295,0.2892444977579521,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-07-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.07,0.3299999999999983,4.443474446987793,0.0038867017893799,85.07,0.0499999999999971,4.443474446987793,0.0005879240571484,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.267862,-0.0420289999999994,4.6177691052422,-0.000414941917171,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.45862,0.115192,-0.779533298519295,0.2892444977579521,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-07-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.07,0.0499999999999971,4.443474446987793,0.0005879240571484,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.267862,-0.0420289999999994,4.6177691052422,-0.000414941917171,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.45862,0.115192,-0.779533298519295,0.2892444977579521,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-07-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.07,0.0499999999999971,4.443474446987793,0.0005879240571484,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.267862,-0.0420289999999994,4.6177691052422,-0.000414941917171,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.45862,0.115192,-0.779533298519295,0.2892444977579521,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-07-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.38,,4.447111881329816,,85.07,0.0499999999999971,4.443474446987793,0.0005879240571484,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.267862,-0.0420289999999994,4.6177691052422,-0.000414941917171,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.45862,0.115192,-0.779533298519295,0.2892444977579521,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-07-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.19,-0.1899999999999977,4.4448840560547485,-0.0022278252750673,85.07,0.0499999999999971,4.443474446987793,0.0005879240571484,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.267862,-0.0420289999999994,4.6177691052422,-0.000414941917171,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.45862,0.115192,-0.779533298519295,0.2892444977579521,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-07-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.2,0.0100000000000051,4.4450014338352695,0.000117377780521,85.07,0.0499999999999971,4.443474446987793,0.0005879240571484,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.267862,-0.0420289999999994,4.6177691052422,-0.000414941917171,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.45862,0.115192,-0.779533298519295,0.2892444977579521,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-07-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.61,0.4099999999999966,4.449802098754394,0.0048006649191245,85.07,0.0499999999999971,4.443474446987793,0.0005879240571484,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.267862,-0.0420289999999994,4.6177691052422,-0.000414941917171,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.45862,0.115192,-0.779533298519295,0.2892444977579521,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-07-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.4,-0.2099999999999937,4.447346100794524,-0.0024559979598697,85.07,0.0499999999999971,4.443474446987793,0.0005879240571484,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.267862,-0.0420289999999994,4.6177691052422,-0.000414941917171,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.45862,0.115192,-0.779533298519295,0.2892444977579521,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-07-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.07,0.0499999999999971,4.443474446987793,0.0005879240571484,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.267862,-0.0420289999999994,4.6177691052422,-0.000414941917171,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.45862,0.115192,-0.779533298519295,0.2892444977579521,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-07-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.07,0.0499999999999971,4.443474446987793,0.0005879240571484,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.267862,-0.0420289999999994,4.6177691052422,-0.000414941917171,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.45862,0.115192,-0.779533298519295,0.2892444977579521,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-07-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.38,,4.447111881329816,,85.07,0.0499999999999971,4.443474446987793,0.0005879240571484,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.267862,-0.0420289999999994,4.6177691052422,-0.000414941917171,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.45862,0.115192,-0.779533298519295,0.2892444977579521,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-07-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.04,-0.3399999999999892,4.443121734033692,-0.0039901472961236,85.07,0.0499999999999971,4.443474446987793,0.0005879240571484,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.267862,-0.0420289999999994,4.6177691052422,-0.000414941917171,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.45862,0.115192,-0.779533298519295,0.2892444977579521,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-07-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.19,0.1499999999999914,4.4448840560547485,0.0017623220210563,85.07,0.0499999999999971,4.443474446987793,0.0005879240571484,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.267862,-0.0420289999999994,4.6177691052422,-0.000414941917171,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.45862,0.115192,-0.779533298519295,0.2892444977579521,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-07-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.89,-0.2999999999999971,4.441356300749876,-0.003527755304872,85.07,0.0499999999999971,4.443474446987793,0.0005879240571484,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.267862,-0.0420289999999994,4.6177691052422,-0.000414941917171,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.45862,0.115192,-0.779533298519295,0.2892444977579521,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-07-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.18,0.2900000000000062,4.444766664495067,0.0034103637451909,85.07,0.0499999999999971,4.443474446987793,0.0005879240571484,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.267862,-0.0420289999999994,4.6177691052422,-0.000414941917171,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.45862,0.115192,-0.779533298519295,0.2892444977579521,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-07-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.07,0.0499999999999971,4.443474446987793,0.0005879240571484,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.267862,-0.0420289999999994,4.6177691052422,-0.000414941917171,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.45862,0.115192,-0.779533298519295,0.2892444977579521,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-07-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.07,0.0499999999999971,4.443474446987793,0.0005879240571484,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.267862,-0.0420289999999994,4.6177691052422,-0.000414941917171,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.45862,0.115192,-0.779533298519295,0.2892444977579521,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-07-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.63,,4.4500356890381,,85.07,0.0499999999999971,4.443474446987793,0.0005879240571484,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.267862,-0.0420289999999994,4.6177691052422,-0.000414941917171,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.45862,0.115192,-0.779533298519295,0.2892444977579521,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-07-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.72,0.0900000000000034,4.451086170605376,0.001050481567276,85.07,0.0499999999999971,4.443474446987793,0.0005879240571484,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.267862,-0.0420289999999994,4.6177691052422,-0.000414941917171,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.45862,0.115192,-0.779533298519295,0.2892444977579521,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-07-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.65,-0.0699999999999931,4.450269224770129,-0.0008169458352469,85.07,0.0499999999999971,4.443474446987793,0.0005879240571484,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.267862,-0.0420289999999994,4.6177691052422,-0.000414941917171,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.45862,0.115192,-0.779533298519295,0.2892444977579521,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-07-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.14,-0.5100000000000051,4.444296960400006,-0.0059722643701229,85.07,0.0499999999999971,4.443474446987793,0.0005879240571484,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.267862,-0.0420289999999994,4.6177691052422,-0.000414941917171,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.45862,0.115192,-0.779533298519295,0.2892444977579521,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-07-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.93,-0.2099999999999937,4.441827387791918,-0.0024695726080885,85.07,0.0499999999999971,4.443474446987793,0.0005879240571484,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.267862,-0.0420289999999994,4.6177691052422,-0.000414941917171,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.45862,0.115192,-0.779533298519295,0.2892444977579521,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-07-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.07,0.0499999999999971,4.443474446987793,0.0005879240571484,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.267862,-0.0420289999999994,4.6177691052422,-0.000414941917171,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.45862,0.115192,-0.779533298519295,0.2892444977579521,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-07-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.07,0.0499999999999971,4.443474446987793,0.0005879240571484,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.267862,-0.0420289999999994,4.6177691052422,-0.000414941917171,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.45862,0.115192,-0.779533298519295,0.2892444977579521,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-07-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.06,,4.443356889825488,,85.07,0.0499999999999971,4.443474446987793,0.0005879240571484,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.267862,-0.0420289999999994,4.6177691052422,-0.000414941917171,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.45862,0.115192,-0.779533298519295,0.2892444977579521,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-08-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.91,-0.1500000000000056,4.441591872011272,-0.0017650178142156,85.07,0.0499999999999971,4.443474446987793,0.0005879240571484,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.614598,0.346736000000007,4.621187205925603,0.0034181006834028,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.949896,0.4912759999999999,-0.0514027740644422,0.7281305244548527,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-08-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.88,-0.0300000000000011,4.441238494305727,-0.0003533777055446,84.65,-0.4199999999999875,4.438525108579144,-0.0049493384086485,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.614598,0.346736000000007,4.621187205925603,0.0034181006834028,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.949896,0.4912759999999999,-0.0514027740644422,0.7281305244548527,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-08-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.9,0.0200000000000102,4.441474093317302,0.0002355990115745,84.65,-0.4199999999999875,4.438525108579144,-0.0049493384086485,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.614598,0.346736000000007,4.621187205925603,0.0034181006834028,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.949896,0.4912759999999999,-0.0514027740644422,0.7281305244548527,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-08-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.08,0.1799999999999926,4.4435919903320364,0.0021178970147346,84.65,-0.4199999999999875,4.438525108579144,-0.0049493384086485,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.614598,0.346736000000007,4.621187205925603,0.0034181006834028,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.949896,0.4912759999999999,-0.0514027740644422,0.7281305244548527,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-08-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.65,-0.4199999999999875,4.438525108579144,-0.0049493384086485,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.614598,0.346736000000007,4.621187205925603,0.0034181006834028,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.949896,0.4912759999999999,-0.0514027740644422,0.7281305244548527,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-08-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.65,-0.4199999999999875,4.438525108579144,-0.0049493384086485,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.614598,0.346736000000007,4.621187205925603,0.0034181006834028,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.949896,0.4912759999999999,-0.0514027740644422,0.7281305244548527,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-08-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.72,,4.439351701293151,,84.65,-0.4199999999999875,4.438525108579144,-0.0049493384086485,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.614598,0.346736000000007,4.621187205925603,0.0034181006834028,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.949896,0.4912759999999999,-0.0514027740644422,0.7281305244548527,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-08-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.47,-0.25,4.436396441739405,-0.0029552595537456,84.65,-0.4199999999999875,4.438525108579144,-0.0049493384086485,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.614598,0.346736000000007,4.621187205925603,0.0034181006834028,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.949896,0.4912759999999999,-0.0514027740644422,0.7281305244548527,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-08-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.76,0.2900000000000062,4.4398237334000985,0.0034272916606932,84.65,-0.4199999999999875,4.438525108579144,-0.0049493384086485,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.614598,0.346736000000007,4.621187205925603,0.0034181006834028,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.949896,0.4912759999999999,-0.0514027740644422,0.7281305244548527,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-08-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.76,0.0,4.4398237334000985,0.0,84.65,-0.4199999999999875,4.438525108579144,-0.0049493384086485,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.614598,0.346736000000007,4.621187205925603,0.0034181006834028,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.949896,0.4912759999999999,-0.0514027740644422,0.7281305244548527,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-08-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.86,0.0999999999999943,4.441002839774178,0.0011791063740798,84.65,-0.4199999999999875,4.438525108579144,-0.0049493384086485,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.614598,0.346736000000007,4.621187205925603,0.0034181006834028,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.949896,0.4912759999999999,-0.0514027740644422,0.7281305244548527,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-08-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.65,-0.4199999999999875,4.438525108579144,-0.0049493384086485,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.614598,0.346736000000007,4.621187205925603,0.0034181006834028,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.949896,0.4912759999999999,-0.0514027740644422,0.7281305244548527,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-08-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.65,-0.4199999999999875,4.438525108579144,-0.0049493384086485,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.614598,0.346736000000007,4.621187205925603,0.0034181006834028,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.949896,0.4912759999999999,-0.0514027740644422,0.7281305244548527,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-08-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.71,,4.43923365844346,,84.65,-0.4199999999999875,4.438525108579144,-0.0049493384086485,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.614598,0.346736000000007,4.621187205925603,0.0034181006834028,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.949896,0.4912759999999999,-0.0514027740644422,0.7281305244548527,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-08-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.77,0.0600000000000022,4.4399417066203135,0.0007080481768539,84.65,-0.4199999999999875,4.438525108579144,-0.0049493384086485,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.614598,0.346736000000007,4.621187205925603,0.0034181006834028,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.949896,0.4912759999999999,-0.0514027740644422,0.7281305244548527,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-08-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.99,0.2199999999999988,4.442533602510535,0.0025918958902213,84.65,-0.4199999999999875,4.438525108579144,-0.0049493384086485,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.614598,0.346736000000007,4.621187205925603,0.0034181006834028,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.949896,0.4912759999999999,-0.0514027740644422,0.7281305244548527,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-08-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.03,0.0400000000000062,4.443004135397701,0.0004705328871663,84.65,-0.4199999999999875,4.438525108579144,-0.0049493384086485,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.614598,0.346736000000007,4.621187205925603,0.0034181006834028,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.949896,0.4912759999999999,-0.0514027740644422,0.7281305244548527,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-08-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.93,-0.0999999999999943,4.441827387791918,-0.0011767476057835,84.65,-0.4199999999999875,4.438525108579144,-0.0049493384086485,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.614598,0.346736000000007,4.621187205925603,0.0034181006834028,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.949896,0.4912759999999999,-0.0514027740644422,0.7281305244548527,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-08-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.65,-0.4199999999999875,4.438525108579144,-0.0049493384086485,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.614598,0.346736000000007,4.621187205925603,0.0034181006834028,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.949896,0.4912759999999999,-0.0514027740644422,0.7281305244548527,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-08-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.65,-0.4199999999999875,4.438525108579144,-0.0049493384086485,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.614598,0.346736000000007,4.621187205925603,0.0034181006834028,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.949896,0.4912759999999999,-0.0514027740644422,0.7281305244548527,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-08-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.0,,4.442651256490317,,84.65,-0.4199999999999875,4.438525108579144,-0.0049493384086485,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.614598,0.346736000000007,4.621187205925603,0.0034181006834028,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.949896,0.4912759999999999,-0.0514027740644422,0.7281305244548527,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-08-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.62,-0.3799999999999954,4.438170645291922,-0.004480611198395,84.65,-0.4199999999999875,4.438525108579144,-0.0049493384086485,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.614598,0.346736000000007,4.621187205925603,0.0034181006834028,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.949896,0.4912759999999999,-0.0514027740644422,0.7281305244548527,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-08-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.62,0.0,4.438170645291922,0.0,84.65,-0.4199999999999875,4.438525108579144,-0.0049493384086485,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.614598,0.346736000000007,4.621187205925603,0.0034181006834028,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.949896,0.4912759999999999,-0.0514027740644422,0.7281305244548527,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-08-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.28,-0.3400000000000034,4.434144588935988,-0.0040260563559337,84.65,-0.4199999999999875,4.438525108579144,-0.0049493384086485,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.614598,0.346736000000007,4.621187205925603,0.0034181006834028,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.949896,0.4912759999999999,-0.0514027740644422,0.7281305244548527,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-08-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.46,0.1799999999999926,4.436278049505797,0.0021334605698095,84.65,-0.4199999999999875,4.438525108579144,-0.0049493384086485,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.614598,0.346736000000007,4.621187205925603,0.0034181006834028,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.949896,0.4912759999999999,-0.0514027740644422,0.7281305244548527,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-08-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.65,-0.4199999999999875,4.438525108579144,-0.0049493384086485,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.614598,0.346736000000007,4.621187205925603,0.0034181006834028,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.949896,0.4912759999999999,-0.0514027740644422,0.7281305244548527,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-08-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.65,-0.4199999999999875,4.438525108579144,-0.0049493384086485,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.614598,0.346736000000007,4.621187205925603,0.0034181006834028,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.949896,0.4912759999999999,-0.0514027740644422,0.7281305244548527,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-08-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.49,,4.436633184164753,,84.65,-0.4199999999999875,4.438525108579144,-0.0049493384086485,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.614598,0.346736000000007,4.621187205925603,0.0034181006834028,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.949896,0.4912759999999999,-0.0514027740644422,0.7281305244548527,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-08-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.47,-0.019999999999996,4.436396441739405,-0.0002367424253479,84.65,-0.4199999999999875,4.438525108579144,-0.0049493384086485,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.614598,0.346736000000007,4.621187205925603,0.0034181006834028,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.949896,0.4912759999999999,-0.0514027740644422,0.7281305244548527,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-08-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.49,0.019999999999996,4.436633184164753,0.0002367424253479,84.65,-0.4199999999999875,4.438525108579144,-0.0049493384086485,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.614598,0.346736000000007,4.621187205925603,0.0034181006834028,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.949896,0.4912759999999999,-0.0514027740644422,0.7281305244548527,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-08-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.52,0.0300000000000011,4.436988192747855,0.0003550085831021,84.65,-0.4199999999999875,4.438525108579144,-0.0049493384086485,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.614598,0.346736000000007,4.621187205925603,0.0034181006834028,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.949896,0.4912759999999999,-0.0514027740644422,0.7281305244548527,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-09-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.34,-0.1799999999999926,4.434856248318414,-0.0021319444294416,84.65,-0.4199999999999875,4.438525108579144,-0.0049493384086485,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,102.076912,0.4623139999999921,4.6257265683552165,0.0045393624296137,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,1.050551,0.100655,0.0493147884348154,0.1007175624992576,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-09-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.36,-1.2900000000000065,4.423168578005057,-0.0153565305740874,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,102.076912,0.4623139999999921,4.6257265683552165,0.0045393624296137,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,1.050551,0.100655,0.0493147884348154,0.1007175624992576,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-09-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.36,-1.2900000000000065,4.423168578005057,-0.0153565305740874,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,102.076912,0.4623139999999921,4.6257265683552165,0.0045393624296137,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,1.050551,0.100655,0.0493147884348154,0.1007175624992576,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-09-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.37,,4.435211888177535,,83.36,-1.2900000000000065,4.423168578005057,-0.0153565305740874,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,102.076912,0.4623139999999921,4.6257265683552165,0.0045393624296137,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,1.050551,0.100655,0.0493147884348154,0.1007175624992576,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-09-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.38,0.0099999999999909,4.435330406696193,0.0001185185186578,83.36,-1.2900000000000065,4.423168578005057,-0.0153565305740874,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,102.076912,0.4623139999999921,4.6257265683552165,0.0045393624296137,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,1.050551,0.100655,0.0493147884348154,0.1007175624992576,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-09-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.48,0.1000000000000085,4.436514819957951,0.0011844132617584,83.36,-1.2900000000000065,4.423168578005057,-0.0153565305740874,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,102.076912,0.4623139999999921,4.6257265683552165,0.0045393624296137,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,1.050551,0.100655,0.0493147884348154,0.1007175624992576,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-09-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.3,-0.1800000000000068,4.4343818650078095,-0.0021329549501416,83.36,-1.2900000000000065,4.423168578005057,-0.0153565305740874,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,102.076912,0.4623139999999921,4.6257265683552165,0.0045393624296137,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,1.050551,0.100655,0.0493147884348154,0.1007175624992576,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-09-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.05,-0.25,4.431411859854625,-0.0029700051531849,83.36,-1.2900000000000065,4.423168578005057,-0.0153565305740874,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,102.076912,0.4623139999999921,4.6257265683552165,0.0045393624296137,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,1.050551,0.100655,0.0493147884348154,0.1007175624992576,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-09-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.36,-1.2900000000000065,4.423168578005057,-0.0153565305740874,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,102.076912,0.4623139999999921,4.6257265683552165,0.0045393624296137,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,1.050551,0.100655,0.0493147884348154,0.1007175624992576,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-09-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.36,-1.2900000000000065,4.423168578005057,-0.0153565305740874,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,102.076912,0.4623139999999921,4.6257265683552165,0.0045393624296137,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,1.050551,0.100655,0.0493147884348154,0.1007175624992576,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-09-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.88,,4.429387206033719,,83.36,-1.2900000000000065,4.423168578005057,-0.0153565305740874,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,102.076912,0.4623139999999921,4.6257265683552165,0.0045393624296137,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,1.050551,0.100655,0.0493147884348154,0.1007175624992576,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-09-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.77,-0.1099999999999994,4.428074948165718,-0.0013122578680011,83.36,-1.2900000000000065,4.423168578005057,-0.0153565305740874,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,102.076912,0.4623139999999921,4.6257265683552165,0.0045393624296137,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,1.050551,0.100655,0.0493147884348154,0.1007175624992576,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-09-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.5,-0.269999999999996,4.42484663185681,-0.0032283163089079,83.36,-1.2900000000000065,4.423168578005057,-0.0153565305740874,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,102.076912,0.4623139999999921,4.6257265683552165,0.0045393624296137,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,1.050551,0.100655,0.0493147884348154,0.1007175624992576,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-09-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.56,0.0600000000000022,4.425564936688365,0.0007183048315546,83.36,-1.2900000000000065,4.423168578005057,-0.0153565305740874,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,102.076912,0.4623139999999921,4.6257265683552165,0.0045393624296137,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,1.050551,0.100655,0.0493147884348154,0.1007175624992576,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-09-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.8,-0.7600000000000051,4.416428061391214,-0.009136875297151,83.36,-1.2900000000000065,4.423168578005057,-0.0153565305740874,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,102.076912,0.4623139999999921,4.6257265683552165,0.0045393624296137,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,1.050551,0.100655,0.0493147884348154,0.1007175624992576,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-09-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.36,-1.2900000000000065,4.423168578005057,-0.0153565305740874,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,102.076912,0.4623139999999921,4.6257265683552165,0.0045393624296137,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,1.050551,0.100655,0.0493147884348154,0.1007175624992576,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-09-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.36,-1.2900000000000065,4.423168578005057,-0.0153565305740874,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,102.076912,0.4623139999999921,4.6257265683552165,0.0045393624296137,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,1.050551,0.100655,0.0493147884348154,0.1007175624992576,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-09-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.83,,4.416790314610172,,83.36,-1.2900000000000065,4.423168578005057,-0.0153565305740874,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,102.076912,0.4623139999999921,4.6257265683552165,0.0045393624296137,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,1.050551,0.100655,0.0493147884348154,0.1007175624992576,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-09-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.91,0.0799999999999983,4.417755682128127,0.0009653675179546,83.36,-1.2900000000000065,4.423168578005057,-0.0153565305740874,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,102.076912,0.4623139999999921,4.6257265683552165,0.0045393624296137,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,1.050551,0.100655,0.0493147884348154,0.1007175624992576,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-09-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.96,0.0499999999999971,4.418358563921272,0.0006028817931449,83.36,-1.2900000000000065,4.423168578005057,-0.0153565305740874,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,102.076912,0.4623139999999921,4.6257265683552165,0.0045393624296137,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,1.050551,0.100655,0.0493147884348154,0.1007175624992576,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-09-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.13,0.1700000000000017,4.420405647542997,0.0020470836217247,83.36,-1.2900000000000065,4.423168578005057,-0.0153565305740874,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,102.076912,0.4623139999999921,4.6257265683552165,0.0045393624296137,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,1.050551,0.100655,0.0493147884348154,0.1007175624992576,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-09-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.79,-0.3399999999999892,4.416307281150714,-0.0040983663922826,83.36,-1.2900000000000065,4.423168578005057,-0.0153565305740874,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,102.076912,0.4623139999999921,4.6257265683552165,0.0045393624296137,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,1.050551,0.100655,0.0493147884348154,0.1007175624992576,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-09-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.36,-1.2900000000000065,4.423168578005057,-0.0153565305740874,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,102.076912,0.4623139999999921,4.6257265683552165,0.0045393624296137,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,1.050551,0.100655,0.0493147884348154,0.1007175624992576,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-09-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.36,-1.2900000000000065,4.423168578005057,-0.0153565305740874,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,102.076912,0.4623139999999921,4.6257265683552165,0.0045393624296137,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,1.050551,0.100655,0.0493147884348154,0.1007175624992576,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-09-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.98,,4.418599614904721,,83.36,-1.2900000000000065,4.423168578005057,-0.0153565305740874,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,102.076912,0.4623139999999921,4.6257265683552165,0.0045393624296137,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,1.050551,0.100655,0.0493147884348154,0.1007175624992576,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-09-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.86,-0.1200000000000045,4.417152436649255,-0.0014471782554661,83.36,-1.2900000000000065,4.423168578005057,-0.0153565305740874,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,102.076912,0.4623139999999921,4.6257265683552165,0.0045393624296137,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,1.050551,0.100655,0.0493147884348154,0.1007175624992576,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-09-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.1,0.2399999999999948,4.420044701861403,0.0028922652121474,83.36,-1.2900000000000065,4.423168578005057,-0.0153565305740874,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,102.076912,0.4623139999999921,4.6257265683552165,0.0045393624296137,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,1.050551,0.100655,0.0493147884348154,0.1007175624992576,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-09-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.88,-0.2199999999999988,4.4173937785111725,-0.00265092335023,83.36,-1.2900000000000065,4.423168578005057,-0.0153565305740874,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,102.076912,0.4623139999999921,4.6257265683552165,0.0045393624296137,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,1.050551,0.100655,0.0493147884348154,0.1007175624992576,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-09-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.68,-0.1999999999999886,4.414977734813568,-0.0024160436976048,83.36,-1.2900000000000065,4.423168578005057,-0.0153565305740874,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,102.076912,0.4623139999999921,4.6257265683552165,0.0045393624296137,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,1.050551,0.100655,0.0493147884348154,0.1007175624992576,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-09-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.36,-1.2900000000000065,4.423168578005057,-0.0153565305740874,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,102.076912,0.4623139999999921,4.6257265683552165,0.0045393624296137,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,1.050551,0.100655,0.0493147884348154,0.1007175624992576,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-10-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.36,-1.2900000000000065,4.423168578005057,-0.0153565305740874,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.992855,-0.0840569999999871,4.624902761811116,-0.0008238065441004,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.538581,-0.51197,-0.6188173758700228,-0.6681321643048382,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-10-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.71,,4.415340513703815,,82.7,-0.6599999999999966,4.415219602029645,-0.0079489759754114,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.992855,-0.0840569999999871,4.624902761811116,-0.0008238065441004,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.538581,-0.51197,-0.6188173758700228,-0.6681321643048382,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-10-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.69,-0.019999999999996,4.415098675734075,-0.0002418379697397,82.7,-0.6599999999999966,4.415219602029645,-0.0079489759754114,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.992855,-0.0840569999999871,4.624902761811116,-0.0008238065441004,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.538581,-0.51197,-0.6188173758700228,-0.6681321643048382,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-10-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.77,0.0799999999999983,4.416065676897304,0.0009670011632287,82.7,-0.6599999999999966,4.415219602029645,-0.0079489759754114,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.992855,-0.0840569999999871,4.624902761811116,-0.0008238065441004,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.538581,-0.51197,-0.6188173758700228,-0.6681321643048382,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-10-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.6,-0.1700000000000017,4.414009680526932,-0.0020559963703723,82.7,-0.6599999999999966,4.415219602029645,-0.0079489759754114,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.992855,-0.0840569999999871,4.624902761811116,-0.0008238065441004,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.538581,-0.51197,-0.6188173758700228,-0.6681321643048382,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-10-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.45,-0.1499999999999914,4.412192049005608,-0.001817631521324,82.7,-0.6599999999999966,4.415219602029645,-0.0079489759754114,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.992855,-0.0840569999999871,4.624902761811116,-0.0008238065441004,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.538581,-0.51197,-0.6188173758700228,-0.6681321643048382,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-10-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.7,-0.6599999999999966,4.415219602029645,-0.0079489759754114,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.992855,-0.0840569999999871,4.624902761811116,-0.0008238065441004,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.538581,-0.51197,-0.6188173758700228,-0.6681321643048382,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-10-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.7,-0.6599999999999966,4.415219602029645,-0.0079489759754114,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.992855,-0.0840569999999871,4.624902761811116,-0.0008238065441004,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.538581,-0.51197,-0.6188173758700228,-0.6681321643048382,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-10-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.73,,4.415582293202092,,82.7,-0.6599999999999966,4.415219602029645,-0.0079489759754114,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.992855,-0.0840569999999871,4.624902761811116,-0.0008238065441004,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.538581,-0.51197,-0.6188173758700228,-0.6681321643048382,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-10-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.73,0.0,4.415582293202092,0.0,82.7,-0.6599999999999966,4.415219602029645,-0.0079489759754114,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.992855,-0.0840569999999871,4.624902761811116,-0.0008238065441004,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.538581,-0.51197,-0.6188173758700228,-0.6681321643048382,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-10-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.95,0.2199999999999988,4.418238016636454,0.002655723434362,82.7,-0.6599999999999966,4.415219602029645,-0.0079489759754114,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.992855,-0.0840569999999871,4.624902761811116,-0.0008238065441004,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.538581,-0.51197,-0.6188173758700228,-0.6681321643048382,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-10-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.76,-0.1899999999999977,4.415944852877342,-0.0022931637591119,82.7,-0.6599999999999966,4.415219602029645,-0.0079489759754114,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.992855,-0.0840569999999871,4.624902761811116,-0.0008238065441004,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.538581,-0.51197,-0.6188173758700228,-0.6681321643048382,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-10-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.65,-0.1099999999999994,4.4146148242670336,-0.0013300286103081,82.7,-0.6599999999999966,4.415219602029645,-0.0079489759754114,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.992855,-0.0840569999999871,4.624902761811116,-0.0008238065441004,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.538581,-0.51197,-0.6188173758700228,-0.6681321643048382,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-10-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.7,-0.6599999999999966,4.415219602029645,-0.0079489759754114,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.992855,-0.0840569999999871,4.624902761811116,-0.0008238065441004,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.538581,-0.51197,-0.6188173758700228,-0.6681321643048382,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-10-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.7,-0.6599999999999966,4.415219602029645,-0.0079489759754114,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.992855,-0.0840569999999871,4.624902761811116,-0.0008238065441004,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.538581,-0.51197,-0.6188173758700228,-0.6681321643048382,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-10-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.72,,4.415461410760119,,82.7,-0.6599999999999966,4.415219602029645,-0.0079489759754114,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.992855,-0.0840569999999871,4.624902761811116,-0.0008238065441004,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.538581,-0.51197,-0.6188173758700228,-0.6681321643048382,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-10-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.53,-0.1899999999999977,4.413161863604593,-0.002299547155526,82.7,-0.6599999999999966,4.415219602029645,-0.0079489759754114,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.992855,-0.0840569999999871,4.624902761811116,-0.0008238065441004,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.538581,-0.51197,-0.6188173758700228,-0.6681321643048382,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-10-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.34,-0.1899999999999977,4.410857016341758,-0.0023048472628346,82.7,-0.6599999999999966,4.415219602029645,-0.0079489759754114,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.992855,-0.0840569999999871,4.624902761811116,-0.0008238065441004,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.538581,-0.51197,-0.6188173758700228,-0.6681321643048382,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-10-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.49,0.1499999999999914,4.41267707387264,0.0018200575308817,82.7,-0.6599999999999966,4.415219602029645,-0.0079489759754114,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.992855,-0.0840569999999871,4.624902761811116,-0.0008238065441004,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.538581,-0.51197,-0.6188173758700228,-0.6681321643048382,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-10-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.79,0.3000000000000113,4.416307281150714,0.003630207278074,82.7,-0.6599999999999966,4.415219602029645,-0.0079489759754114,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.992855,-0.0840569999999871,4.624902761811116,-0.0008238065441004,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.538581,-0.51197,-0.6188173758700228,-0.6681321643048382,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-10-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.7,-0.6599999999999966,4.415219602029645,-0.0079489759754114,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.992855,-0.0840569999999871,4.624902761811116,-0.0008238065441004,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.538581,-0.51197,-0.6188173758700228,-0.6681321643048382,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-10-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.7,-0.6599999999999966,4.415219602029645,-0.0079489759754114,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.992855,-0.0840569999999871,4.624902761811116,-0.0008238065441004,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.538581,-0.51197,-0.6188173758700228,-0.6681321643048382,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-10-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.71,,4.415340513703815,,82.7,-0.6599999999999966,4.415219602029645,-0.0079489759754114,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.992855,-0.0840569999999871,4.624902761811116,-0.0008238065441004,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.538581,-0.51197,-0.6188173758700228,-0.6681321643048382,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-10-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.92,0.2100000000000079,4.417876287567578,0.0025357738637632,82.7,-0.6599999999999966,4.415219602029645,-0.0079489759754114,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.992855,-0.0840569999999871,4.624902761811116,-0.0008238065441004,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.538581,-0.51197,-0.6188173758700228,-0.6681321643048382,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-10-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.02,0.0999999999999943,4.419081542624893,0.0012052550573145,82.7,-0.6599999999999966,4.415219602029645,-0.0079489759754114,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.992855,-0.0840569999999871,4.624902761811116,-0.0008238065441004,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.538581,-0.51197,-0.6188173758700228,-0.6681321643048382,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-10-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.8,-0.2199999999999988,4.416428061391214,-0.0026534812336791,82.7,-0.6599999999999966,4.415219602029645,-0.0079489759754114,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.992855,-0.0840569999999871,4.624902761811116,-0.0008238065441004,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.538581,-0.51197,-0.6188173758700228,-0.6681321643048382,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-10-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.02,0.2199999999999988,4.419081542624893,0.0026534812336791,82.7,-0.6599999999999966,4.415219602029645,-0.0079489759754114,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.992855,-0.0840569999999871,4.624902761811116,-0.0008238065441004,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.538581,-0.51197,-0.6188173758700228,-0.6681321643048382,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-10-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.7,-0.6599999999999966,4.415219602029645,-0.0079489759754114,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.992855,-0.0840569999999871,4.624902761811116,-0.0008238065441004,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.538581,-0.51197,-0.6188173758700228,-0.6681321643048382,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-10-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.7,-0.6599999999999966,4.415219602029645,-0.0079489759754114,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.992855,-0.0840569999999871,4.624902761811116,-0.0008238065441004,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.538581,-0.51197,-0.6188173758700228,-0.6681321643048382,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-10-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.11,,4.420165031564935,,82.7,-0.6599999999999966,4.415219602029645,-0.0079489759754114,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.992855,-0.0840569999999871,4.624902761811116,-0.0008238065441004,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.538581,-0.51197,-0.6188173758700228,-0.6681321643048382,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-10-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.91,-0.2000000000000028,4.417755682128127,-0.0024093494368075,82.7,-0.6599999999999966,4.415219602029645,-0.0079489759754114,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.992855,-0.0840569999999871,4.624902761811116,-0.0008238065441004,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.538581,-0.51197,-0.6188173758700228,-0.6681321643048382,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-11-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.82,-0.0900000000000034,4.416669578117421,-0.0010861040107057,82.7,-0.6599999999999966,4.415219602029645,-0.0079489759754114,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.940319,-0.0525360000000034,4.62438753419874,-0.0005152276123761,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.497203,-0.0413779999999999,-0.6987568855745646,-0.0799395097045417,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-11-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.84,0.0200000000000102,4.416911036527384,0.0002414584099623,83.39,0.6899999999999977,4.4235283980988935,0.0083087960692482,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.940319,-0.0525360000000034,4.62438753419874,-0.0005152276123761,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.497203,-0.0413779999999999,-0.6987568855745646,-0.0799395097045417,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-11-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.12,0.2800000000000011,4.420285346790972,0.0033743102635881,83.39,0.6899999999999977,4.4235283980988935,0.0083087960692482,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.940319,-0.0525360000000034,4.62438753419874,-0.0005152276123761,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.497203,-0.0413779999999999,-0.6987568855745646,-0.0799395097045417,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-11-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.39,0.6899999999999977,4.4235283980988935,0.0083087960692482,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.940319,-0.0525360000000034,4.62438753419874,-0.0005152276123761,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.497203,-0.0413779999999999,-0.6987568855745646,-0.0799395097045417,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-11-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.39,0.6899999999999977,4.4235283980988935,0.0083087960692482,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.940319,-0.0525360000000034,4.62438753419874,-0.0005152276123761,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.497203,-0.0413779999999999,-0.6987568855745646,-0.0799395097045417,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-11-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.47,,4.424487285862645,,83.39,0.6899999999999977,4.4235283980988935,0.0083087960692482,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.940319,-0.0525360000000034,4.62438753419874,-0.0005152276123761,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.497203,-0.0413779999999999,-0.6987568855745646,-0.0799395097045417,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-11-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.38,-0.0900000000000034,4.423408472452651,-0.0010788134099941,83.39,0.6899999999999977,4.4235283980988935,0.0083087960692482,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.940319,-0.0525360000000034,4.62438753419874,-0.0005152276123761,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.497203,-0.0413779999999999,-0.6987568855745646,-0.0799395097045417,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-11-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.37,-0.0099999999999909,4.4232885324225215,-0.000119940030129,83.39,0.6899999999999977,4.4235283980988935,0.0083087960692482,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.940319,-0.0525360000000034,4.62438753419874,-0.0005152276123761,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.497203,-0.0413779999999999,-0.6987568855745646,-0.0799395097045417,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-11-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.44,0.0699999999999931,4.424127810692517,0.0008392782699955,83.39,0.6899999999999977,4.4235283980988935,0.0083087960692482,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.940319,-0.0525360000000034,4.62438753419874,-0.0005152276123761,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.497203,-0.0413779999999999,-0.6987568855745646,-0.0799395097045417,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-11-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.57,0.1299999999999954,4.425684604013345,0.0015567933208275,83.39,0.6899999999999977,4.4235283980988935,0.0083087960692482,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.940319,-0.0525360000000034,4.62438753419874,-0.0005152276123761,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.497203,-0.0413779999999999,-0.6987568855745646,-0.0799395097045417,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-11-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.39,0.6899999999999977,4.4235283980988935,0.0083087960692482,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.940319,-0.0525360000000034,4.62438753419874,-0.0005152276123761,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.497203,-0.0413779999999999,-0.6987568855745646,-0.0799395097045417,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-11-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.39,0.6899999999999977,4.4235283980988935,0.0083087960692482,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.940319,-0.0525360000000034,4.62438753419874,-0.0005152276123761,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.497203,-0.0413779999999999,-0.6987568855745646,-0.0799395097045417,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-11-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.51,,4.424966385165138,,83.39,0.6899999999999977,4.4235283980988935,0.0083087960692482,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.940319,-0.0525360000000034,4.62438753419874,-0.0005152276123761,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.497203,-0.0413779999999999,-0.6987568855745646,-0.0799395097045417,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-11-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.64,0.1299999999999954,4.426521874560432,0.0015554893952938,83.39,0.6899999999999977,4.4235283980988935,0.0083087960692482,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.940319,-0.0525360000000034,4.62438753419874,-0.0005152276123761,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.497203,-0.0413779999999999,-0.6987568855745646,-0.0799395097045417,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-11-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.56,-0.0799999999999983,4.425564936688365,-0.0009569378720675,83.39,0.6899999999999977,4.4235283980988935,0.0083087960692482,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.940319,-0.0525360000000034,4.62438753419874,-0.0005152276123761,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.497203,-0.0413779999999999,-0.6987568855745646,-0.0799395097045417,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-11-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.61,0.0499999999999971,4.426163130161966,0.0005981934736016,83.39,0.6899999999999977,4.4235283980988935,0.0083087960692482,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.940319,-0.0525360000000034,4.62438753419874,-0.0005152276123761,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.497203,-0.0413779999999999,-0.6987568855745646,-0.0799395097045417,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-11-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.74,0.1299999999999954,4.427716760590997,0.0015536304290302,83.39,0.6899999999999977,4.4235283980988935,0.0083087960692482,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.940319,-0.0525360000000034,4.62438753419874,-0.0005152276123761,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.497203,-0.0413779999999999,-0.6987568855745646,-0.0799395097045417,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-11-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.39,0.6899999999999977,4.4235283980988935,0.0083087960692482,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.940319,-0.0525360000000034,4.62438753419874,-0.0005152276123761,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.497203,-0.0413779999999999,-0.6987568855745646,-0.0799395097045417,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-11-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.39,0.6899999999999977,4.4235283980988935,0.0083087960692482,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.940319,-0.0525360000000034,4.62438753419874,-0.0005152276123761,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.497203,-0.0413779999999999,-0.6987568855745646,-0.0799395097045417,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-11-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.65,,4.426641427432833,,83.39,0.6899999999999977,4.4235283980988935,0.0083087960692482,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.940319,-0.0525360000000034,4.62438753419874,-0.0005152276123761,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.497203,-0.0413779999999999,-0.6987568855745646,-0.0799395097045417,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-11-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.56,-0.0900000000000034,4.425564936688365,-0.0010764907444684,83.39,0.6899999999999977,4.4235283980988935,0.0083087960692482,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.940319,-0.0525360000000034,4.62438753419874,-0.0005152276123761,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.497203,-0.0413779999999999,-0.6987568855745646,-0.0799395097045417,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-11-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.63,0.0699999999999931,4.426402307393434,0.000837370705069,83.39,0.6899999999999977,4.4235283980988935,0.0083087960692482,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.940319,-0.0525360000000034,4.62438753419874,-0.0005152276123761,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.497203,-0.0413779999999999,-0.6987568855745646,-0.0799395097045417,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-11-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.49,-0.1400000000000005,4.424726864205909,-0.0016754431875245,83.39,0.6899999999999977,4.4235283980988935,0.0083087960692482,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.940319,-0.0525360000000034,4.62438753419874,-0.0005152276123761,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.497203,-0.0413779999999999,-0.6987568855745646,-0.0799395097045417,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-11-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.54,0.0500000000000113,4.425325559069029,0.00059869486312,83.39,0.6899999999999977,4.4235283980988935,0.0083087960692482,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.940319,-0.0525360000000034,4.62438753419874,-0.0005152276123761,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.497203,-0.0413779999999999,-0.6987568855745646,-0.0799395097045417,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-11-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.39,0.6899999999999977,4.4235283980988935,0.0083087960692482,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.940319,-0.0525360000000034,4.62438753419874,-0.0005152276123761,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.497203,-0.0413779999999999,-0.6987568855745646,-0.0799395097045417,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-11-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.39,0.6899999999999977,4.4235283980988935,0.0083087960692482,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.940319,-0.0525360000000034,4.62438753419874,-0.0005152276123761,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.497203,-0.0413779999999999,-0.6987568855745646,-0.0799395097045417,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-11-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.42,,4.423888088768799,,83.39,0.6899999999999977,4.4235283980988935,0.0083087960692482,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.940319,-0.0525360000000034,4.62438753419874,-0.0005152276123761,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.497203,-0.0413779999999999,-0.6987568855745646,-0.0799395097045417,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-11-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.32,-0.1000000000000085,4.4226886163927706,-0.0011994723760286,83.39,0.6899999999999977,4.4235283980988935,0.0083087960692482,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.940319,-0.0525360000000034,4.62438753419874,-0.0005152276123761,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.497203,-0.0413779999999999,-0.6987568855745646,-0.0799395097045417,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-11-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.5,0.1800000000000068,4.42484663185681,0.0021580154640394,83.39,0.6899999999999977,4.4235283980988935,0.0083087960692482,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.940319,-0.0525360000000034,4.62438753419874,-0.0005152276123761,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.497203,-0.0413779999999999,-0.6987568855745646,-0.0799395097045417,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-11-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.14,-0.3599999999999994,4.420525933824491,-0.0043206980323189,83.39,0.6899999999999977,4.4235283980988935,0.0083087960692482,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.940319,-0.0525360000000034,4.62438753419874,-0.0005152276123761,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.497203,-0.0413779999999999,-0.6987568855745646,-0.0799395097045417,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-12-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.11,-0.0300000000000011,4.420165031564935,-0.0003609022595565,83.39,0.6899999999999977,4.4235283980988935,0.0083087960692482,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.961334,0.0210149999999913,4.624593662984506,0.0002061287857664,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.601286,0.1040829999999999,-0.5086845840947427,0.1900723014798219,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-12-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.92,-0.4699999999999988,4.417876287567578,-0.0056521105313152,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.961334,0.0210149999999913,4.624593662984506,0.0002061287857664,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.601286,0.1040829999999999,-0.5086845840947427,0.1900723014798219,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-12-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.92,-0.4699999999999988,4.417876287567578,-0.0056521105313152,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.961334,0.0210149999999913,4.624593662984506,0.0002061287857664,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.601286,0.1040829999999999,-0.5086845840947427,0.1900723014798219,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-12-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.04,,4.419322419417578,,82.92,-0.4699999999999988,4.417876287567578,-0.0056521105313152,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.961334,0.0210149999999913,4.624593662984506,0.0002061287857664,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.601286,0.1040829999999999,-0.5086845840947427,0.1900723014798219,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-12-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.93,-0.1099999999999994,4.4179968784631125,-0.0013255409544656,82.92,-0.4699999999999988,4.417876287567578,-0.0056521105313152,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.961334,0.0210149999999913,4.624593662984506,0.0002061287857664,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.601286,0.1040829999999999,-0.5086845840947427,0.1900723014798219,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-12-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.97,0.039999999999992,4.418479096676194,0.0004822182130812,82.92,-0.4699999999999988,4.417876287567578,-0.0056521105313152,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.961334,0.0210149999999913,4.624593662984506,0.0002061287857664,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.601286,0.1040829999999999,-0.5086845840947427,0.1900723014798219,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-12-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.88,-0.0900000000000034,4.4173937785111725,-0.0010853181650212,82.92,-0.4699999999999988,4.417876287567578,-0.0056521105313152,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.961334,0.0210149999999913,4.624593662984506,0.0002061287857664,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.601286,0.1040829999999999,-0.5086845840947427,0.1900723014798219,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-12-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.23,0.3500000000000085,4.421607859758003,0.0042140812468307,82.92,-0.4699999999999988,4.417876287567578,-0.0056521105313152,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.961334,0.0210149999999913,4.624593662984506,0.0002061287857664,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.601286,0.1040829999999999,-0.5086845840947427,0.1900723014798219,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-12-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.92,-0.4699999999999988,4.417876287567578,-0.0056521105313152,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.961334,0.0210149999999913,4.624593662984506,0.0002061287857664,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.601286,0.1040829999999999,-0.5086845840947427,0.1900723014798219,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-12-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.92,-0.4699999999999988,4.417876287567578,-0.0056521105313152,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.961334,0.0210149999999913,4.624593662984506,0.0002061287857664,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.601286,0.1040829999999999,-0.5086845840947427,0.1900723014798219,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-12-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.18,,4.421006934314765,,82.92,-0.4699999999999988,4.417876287567578,-0.0056521105313152,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.961334,0.0210149999999913,4.624593662984506,0.0002061287857664,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.601286,0.1040829999999999,-0.5086845840947427,0.1900723014798219,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-12-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.03,-0.1500000000000056,4.419201988273939,-0.001804946040826,82.92,-0.4699999999999988,4.417876287567578,-0.0056521105313152,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.961334,0.0210149999999913,4.624593662984506,0.0002061287857664,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.601286,0.1040829999999999,-0.5086845840947427,0.1900723014798219,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-12-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.95,-0.0799999999999983,4.418238016636454,-0.0009639716374856,82.92,-0.4699999999999988,4.417876287567578,-0.0056521105313152,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.961334,0.0210149999999913,4.624593662984506,0.0002061287857664,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.601286,0.1040829999999999,-0.5086845840947427,0.1900723014798219,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-12-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.96,0.0099999999999909,4.418358563921272,0.0001205472848182,82.92,-0.4699999999999988,4.417876287567578,-0.0056521105313152,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.961334,0.0210149999999913,4.624593662984506,0.0002061287857664,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.601286,0.1040829999999999,-0.5086845840947427,0.1900723014798219,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-12-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.02,0.0600000000000022,4.419081542624893,0.0007229787036209,82.92,-0.4699999999999988,4.417876287567578,-0.0056521105313152,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.961334,0.0210149999999913,4.624593662984506,0.0002061287857664,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.601286,0.1040829999999999,-0.5086845840947427,0.1900723014798219,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-12-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.92,-0.4699999999999988,4.417876287567578,-0.0056521105313152,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.961334,0.0210149999999913,4.624593662984506,0.0002061287857664,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.601286,0.1040829999999999,-0.5086845840947427,0.1900723014798219,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-12-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.92,-0.4699999999999988,4.417876287567578,-0.0056521105313152,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.961334,0.0210149999999913,4.624593662984506,0.0002061287857664,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.601286,0.1040829999999999,-0.5086845840947427,0.1900723014798219,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-12-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.95,,4.418238016636454,,82.92,-0.4699999999999988,4.417876287567578,-0.0056521105313152,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.961334,0.0210149999999913,4.624593662984506,0.0002061287857664,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.601286,0.1040829999999999,-0.5086845840947427,0.1900723014798219,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-12-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.89,-0.0600000000000022,4.417514427603435,-0.0007235890330186,82.92,-0.4699999999999988,4.417876287567578,-0.0056521105313152,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.961334,0.0210149999999913,4.624593662984506,0.0002061287857664,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.601286,0.1040829999999999,-0.5086845840947427,0.1900723014798219,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-12-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.64,-0.25,4.414493824811383,-0.003020602792052,82.92,-0.4699999999999988,4.417876287567578,-0.0056521105313152,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.961334,0.0210149999999913,4.624593662984506,0.0002061287857664,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.601286,0.1040829999999999,-0.5086845840947427,0.1900723014798219,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-12-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.8,0.1599999999999966,4.416428061391214,0.0019342365798307,82.92,-0.4699999999999988,4.417876287567578,-0.0056521105313152,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.961334,0.0210149999999913,4.624593662984506,0.0002061287857664,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.601286,0.1040829999999999,-0.5086845840947427,0.1900723014798219,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-12-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.93,0.1300000000000096,4.4179968784631125,0.0015688170718988,82.92,-0.4699999999999988,4.417876287567578,-0.0056521105313152,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.961334,0.0210149999999913,4.624593662984506,0.0002061287857664,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.601286,0.1040829999999999,-0.5086845840947427,0.1900723014798219,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-12-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.92,-0.4699999999999988,4.417876287567578,-0.0056521105313152,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.961334,0.0210149999999913,4.624593662984506,0.0002061287857664,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.601286,0.1040829999999999,-0.5086845840947427,0.1900723014798219,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-12-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.92,-0.4699999999999988,4.417876287567578,-0.0056521105313152,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.961334,0.0210149999999913,4.624593662984506,0.0002061287857664,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.601286,0.1040829999999999,-0.5086845840947427,0.1900723014798219,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-12-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.94,,4.418117454818235,,82.92,-0.4699999999999988,4.417876287567578,-0.0056521105313152,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.961334,0.0210149999999913,4.624593662984506,0.0002061287857664,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.601286,0.1040829999999999,-0.5086845840947427,0.1900723014798219,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-12-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.94,0.0,4.418117454818235,0.0,82.92,-0.4699999999999988,4.417876287567578,-0.0056521105313152,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.961334,0.0210149999999913,4.624593662984506,0.0002061287857664,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.601286,0.1040829999999999,-0.5086845840947427,0.1900723014798219,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-12-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.94,0.0,4.418117454818235,0.0,82.92,-0.4699999999999988,4.417876287567578,-0.0056521105313152,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.961334,0.0210149999999913,4.624593662984506,0.0002061287857664,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.601286,0.1040829999999999,-0.5086845840947427,0.1900723014798219,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-12-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.94,0.0,4.418117454818235,0.0,82.92,-0.4699999999999988,4.417876287567578,-0.0056521105313152,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.961334,0.0210149999999913,4.624593662984506,0.0002061287857664,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.601286,0.1040829999999999,-0.5086845840947427,0.1900723014798219,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-12-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.02,0.0799999999999983,4.419081542624893,0.0009640878066576,82.92,-0.4699999999999988,4.417876287567578,-0.0056521105313152,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.961334,0.0210149999999913,4.624593662984506,0.0002061287857664,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.601286,0.1040829999999999,-0.5086845840947427,0.1900723014798219,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-12-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.92,-0.4699999999999988,4.417876287567578,-0.0056521105313152,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.961334,0.0210149999999913,4.624593662984506,0.0002061287857664,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.601286,0.1040829999999999,-0.5086845840947427,0.1900723014798219,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2012-12-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.92,-0.4699999999999988,4.417876287567578,-0.0056521105313152,1412.48,124.66000000000008,7.253102303628316,0.0923961582829706,101.961334,0.0210149999999913,4.624593662984506,0.0002061287857664,101.545426,0.6680790000000059,4.620506245160674,0.0066008524223848,0.601286,0.1040829999999999,-0.5086845840947427,0.1900723014798219,0.662269,-0.215078,-0.412083461169785,-0.2812307633510167
2013-01-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.04,,4.419322419417578,,82.92,-0.4699999999999988,4.417876287567578,-0.0056521105313152,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.097927,0.1365930000000048,4.6259324213406,0.0013387583560939,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.434109,-0.1671769999999999,-0.8344596243414018,-0.325775040246659,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-01-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.04,0.0,4.419322419417578,0.0,82.87,-0.0499999999999971,4.417273114860951,-0.0006031727066275,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.097927,0.1365930000000048,4.6259324213406,0.0013387583560939,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.434109,-0.1671769999999999,-0.8344596243414018,-0.325775040246659,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-01-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.74,-0.3000000000000113,4.4157031610332655,-0.0036192583843126,82.87,-0.0499999999999971,4.417273114860951,-0.0006031727066275,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.097927,0.1365930000000048,4.6259324213406,0.0013387583560939,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.434109,-0.1671769999999999,-0.8344596243414018,-0.325775040246659,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-01-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.06,0.3200000000000074,4.419563238202607,0.0038600771693415,82.87,-0.0499999999999971,4.417273114860951,-0.0006031727066275,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.097927,0.1365930000000048,4.6259324213406,0.0013387583560939,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.434109,-0.1671769999999999,-0.8344596243414018,-0.325775040246659,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-01-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.5,0.4399999999999977,4.42484663185681,0.0052833936542029,82.87,-0.0499999999999971,4.417273114860951,-0.0006031727066275,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.097927,0.1365930000000048,4.6259324213406,0.0013387583560939,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.434109,-0.1671769999999999,-0.8344596243414018,-0.325775040246659,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-01-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.87,-0.0499999999999971,4.417273114860951,-0.0006031727066275,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.097927,0.1365930000000048,4.6259324213406,0.0013387583560939,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.434109,-0.1671769999999999,-0.8344596243414018,-0.325775040246659,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-01-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.87,-0.0499999999999971,4.417273114860951,-0.0006031727066275,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.097927,0.1365930000000048,4.6259324213406,0.0013387583560939,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.434109,-0.1671769999999999,-0.8344596243414018,-0.325775040246659,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-01-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.42,,4.423888088768799,,82.87,-0.0499999999999971,4.417273114860951,-0.0006031727066275,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.097927,0.1365930000000048,4.6259324213406,0.0013387583560939,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.434109,-0.1671769999999999,-0.8344596243414018,-0.325775040246659,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-01-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.28,-0.1400000000000005,4.422208424306714,-0.0016796644620855,82.87,-0.0499999999999971,4.417273114860951,-0.0006031727066275,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.097927,0.1365930000000048,4.6259324213406,0.0013387583560939,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.434109,-0.1671769999999999,-0.8344596243414018,-0.325775040246659,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-01-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.26,-0.019999999999996,4.421968241766829,-0.0002401825398843,82.87,-0.0499999999999971,4.417273114860951,-0.0006031727066275,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.097927,0.1365930000000048,4.6259324213406,0.0013387583560939,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.434109,-0.1671769999999999,-0.8344596243414018,-0.325775040246659,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-01-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.14,-0.1200000000000045,4.420525933824491,-0.0014423079423382,82.87,-0.0499999999999971,4.417273114860951,-0.0006031727066275,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.097927,0.1365930000000048,4.6259324213406,0.0013387583560939,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.434109,-0.1671769999999999,-0.8344596243414018,-0.325775040246659,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-01-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.92,-0.2199999999999988,4.417876287567578,-0.0026496462569127,82.87,-0.0499999999999971,4.417273114860951,-0.0006031727066275,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.097927,0.1365930000000048,4.6259324213406,0.0013387583560939,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.434109,-0.1671769999999999,-0.8344596243414018,-0.325775040246659,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-01-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.87,-0.0499999999999971,4.417273114860951,-0.0006031727066275,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.097927,0.1365930000000048,4.6259324213406,0.0013387583560939,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.434109,-0.1671769999999999,-0.8344596243414018,-0.325775040246659,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-01-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.87,-0.0499999999999971,4.417273114860951,-0.0006031727066275,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.097927,0.1365930000000048,4.6259324213406,0.0013387583560939,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.434109,-0.1671769999999999,-0.8344596243414018,-0.325775040246659,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-01-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.82,,4.416669578117421,,82.87,-0.0499999999999971,4.417273114860951,-0.0006031727066275,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.097927,0.1365930000000048,4.6259324213406,0.0013387583560939,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.434109,-0.1671769999999999,-0.8344596243414018,-0.325775040246659,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-01-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.82,0.0,4.416669578117421,0.0,82.87,-0.0499999999999971,4.417273114860951,-0.0006031727066275,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.097927,0.1365930000000048,4.6259324213406,0.0013387583560939,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.434109,-0.1671769999999999,-0.8344596243414018,-0.325775040246659,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-01-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.95,0.1300000000000096,4.418238016636454,0.0015684385190324,82.87,-0.0499999999999971,4.417273114860951,-0.0006031727066275,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.097927,0.1365930000000048,4.6259324213406,0.0013387583560939,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.434109,-0.1671769999999999,-0.8344596243414018,-0.325775040246659,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-01-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.74,-0.2100000000000079,4.4157031610332655,-0.0025348556031881,82.87,-0.0499999999999971,4.417273114860951,-0.0006031727066275,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.097927,0.1365930000000048,4.6259324213406,0.0013387583560939,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.434109,-0.1671769999999999,-0.8344596243414018,-0.325775040246659,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-01-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.76,0.0200000000000102,4.415944852877342,0.0002416918440761,82.87,-0.0499999999999971,4.417273114860951,-0.0006031727066275,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.097927,0.1365930000000048,4.6259324213406,0.0013387583560939,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.434109,-0.1671769999999999,-0.8344596243414018,-0.325775040246659,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-01-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.87,-0.0499999999999971,4.417273114860951,-0.0006031727066275,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.097927,0.1365930000000048,4.6259324213406,0.0013387583560939,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.434109,-0.1671769999999999,-0.8344596243414018,-0.325775040246659,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-01-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.87,-0.0499999999999971,4.417273114860951,-0.0006031727066275,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.097927,0.1365930000000048,4.6259324213406,0.0013387583560939,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.434109,-0.1671769999999999,-0.8344596243414018,-0.325775040246659,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-01-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.77,,4.416065676897304,,82.87,-0.0499999999999971,4.417273114860951,-0.0006031727066275,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.097927,0.1365930000000048,4.6259324213406,0.0013387583560939,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.434109,-0.1671769999999999,-0.8344596243414018,-0.325775040246659,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-01-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.73,-0.039999999999992,4.415582293202092,-0.0004833836952125,82.87,-0.0499999999999971,4.417273114860951,-0.0006031727066275,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.097927,0.1365930000000048,4.6259324213406,0.0013387583560939,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.434109,-0.1671769999999999,-0.8344596243414018,-0.325775040246659,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-01-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.68,-0.0499999999999971,4.414977734813568,-0.0006045583885239,82.87,-0.0499999999999971,4.417273114860951,-0.0006031727066275,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.097927,0.1365930000000048,4.6259324213406,0.0013387583560939,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.434109,-0.1671769999999999,-0.8344596243414018,-0.325775040246659,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-01-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.81,0.1299999999999954,4.416548827045609,0.0015710922320408,82.87,-0.0499999999999971,4.417273114860951,-0.0006031727066275,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.097927,0.1365930000000048,4.6259324213406,0.0013387583560939,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.434109,-0.1671769999999999,-0.8344596243414018,-0.325775040246659,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-01-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.76,-0.0499999999999971,4.415944852877342,-0.0006039741682668,82.87,-0.0499999999999971,4.417273114860951,-0.0006031727066275,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.097927,0.1365930000000048,4.6259324213406,0.0013387583560939,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.434109,-0.1671769999999999,-0.8344596243414018,-0.325775040246659,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-01-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.87,-0.0499999999999971,4.417273114860951,-0.0006031727066275,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.097927,0.1365930000000048,4.6259324213406,0.0013387583560939,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.434109,-0.1671769999999999,-0.8344596243414018,-0.325775040246659,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-01-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,82.87,-0.0499999999999971,4.417273114860951,-0.0006031727066275,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.097927,0.1365930000000048,4.6259324213406,0.0013387583560939,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.434109,-0.1671769999999999,-0.8344596243414018,-0.325775040246659,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-01-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.93,,4.4179968784631125,,82.87,-0.0499999999999971,4.417273114860951,-0.0006031727066275,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.097927,0.1365930000000048,4.6259324213406,0.0013387583560939,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.434109,-0.1671769999999999,-0.8344596243414018,-0.325775040246659,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-01-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.87,-0.0600000000000022,4.417273114860951,-0.0007237636021617,82.87,-0.0499999999999971,4.417273114860951,-0.0006031727066275,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.097927,0.1365930000000048,4.6259324213406,0.0013387583560939,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.434109,-0.1671769999999999,-0.8344596243414018,-0.325775040246659,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-01-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.61,-0.2600000000000051,4.414130738574414,-0.0031423762865365,82.87,-0.0499999999999971,4.417273114860951,-0.0006031727066275,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.097927,0.1365930000000048,4.6259324213406,0.0013387583560939,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.434109,-0.1671769999999999,-0.8344596243414018,-0.325775040246659,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-02-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.54,-0.0699999999999931,4.413283024324436,-0.0008477142499785,82.87,-0.0499999999999971,4.417273114860951,-0.0006031727066275,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,101.950827,-0.1470999999999946,4.624490608807083,-0.0014418125335176,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.737126,0.3030169999999999,-0.3049964380403779,0.5294631863010238,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-02-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.5,-0.0400000000000062,4.412798293340635,-0.0004847309838007,83.17,0.2999999999999971,4.420886705880596,0.0036135910196453,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,101.950827,-0.1470999999999946,4.624490608807083,-0.0014418125335176,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.737126,0.3030169999999999,-0.3049964380403779,0.5294631863010238,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-02-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.17,0.2999999999999971,4.420886705880596,0.0036135910196453,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,101.950827,-0.1470999999999946,4.624490608807083,-0.0014418125335176,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.737126,0.3030169999999999,-0.3049964380403779,0.5294631863010238,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-02-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.17,0.2999999999999971,4.420886705880596,0.0036135910196453,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,101.950827,-0.1470999999999946,4.624490608807083,-0.0014418125335176,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.737126,0.3030169999999999,-0.3049964380403779,0.5294631863010238,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-02-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.69,,4.415098675734075,,83.17,0.2999999999999971,4.420886705880596,0.0036135910196453,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,101.950827,-0.1470999999999946,4.624490608807083,-0.0014418125335176,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.737126,0.3030169999999999,-0.3049964380403779,0.5294631863010238,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-02-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.68,-0.0099999999999909,4.414977734813568,-0.0001209409205076,83.17,0.2999999999999971,4.420886705880596,0.0036135910196453,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,101.950827,-0.1470999999999946,4.624490608807083,-0.0014418125335176,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.737126,0.3030169999999999,-0.3049964380403779,0.5294631863010238,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-02-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.79,0.1099999999999994,4.416307281150714,0.0013295463371463,83.17,0.2999999999999971,4.420886705880596,0.0036135910196453,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,101.950827,-0.1470999999999946,4.624490608807083,-0.0014418125335176,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.737126,0.3030169999999999,-0.3049964380403779,0.5294631863010238,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-02-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.77,-0.0200000000000102,4.416065676897304,-0.0002416042534099,83.17,0.2999999999999971,4.420886705880596,0.0036135910196453,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,101.950827,-0.1470999999999946,4.624490608807083,-0.0014418125335176,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.737126,0.3030169999999999,-0.3049964380403779,0.5294631863010238,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-02-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.0,0.2300000000000039,4.418840607796597,0.0027749308992932,83.17,0.2999999999999971,4.420886705880596,0.0036135910196453,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,101.950827,-0.1470999999999946,4.624490608807083,-0.0014418125335176,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.737126,0.3030169999999999,-0.3049964380403779,0.5294631863010238,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-02-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.17,0.2999999999999971,4.420886705880596,0.0036135910196453,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,101.950827,-0.1470999999999946,4.624490608807083,-0.0014418125335176,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.737126,0.3030169999999999,-0.3049964380403779,0.5294631863010238,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-02-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.17,0.2999999999999971,4.420886705880596,0.0036135910196453,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,101.950827,-0.1470999999999946,4.624490608807083,-0.0014418125335176,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.737126,0.3030169999999999,-0.3049964380403779,0.5294631863010238,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-02-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.15,,4.420646205638937,,83.17,0.2999999999999971,4.420886705880596,0.0036135910196453,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,101.950827,-0.1470999999999946,4.624490608807083,-0.0014418125335176,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.737126,0.3030169999999999,-0.3049964380403779,0.5294631863010238,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-02-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.16,0.0099999999999909,4.420766462989812,0.0001202573508756,83.17,0.2999999999999971,4.420886705880596,0.0036135910196453,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,101.950827,-0.1470999999999946,4.624490608807083,-0.0014418125335176,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.737126,0.3030169999999999,-0.3049964380403779,0.5294631863010238,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-02-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,82.98,-0.1799999999999926,4.418599614904721,-0.0021668480850909,83.17,0.2999999999999971,4.420886705880596,0.0036135910196453,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,101.950827,-0.1470999999999946,4.624490608807083,-0.0014418125335176,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.737126,0.3030169999999999,-0.3049964380403779,0.5294631863010238,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-02-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.25,0.269999999999996,4.421848128860553,0.0032485139558318,83.17,0.2999999999999971,4.420886705880596,0.0036135910196453,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,101.950827,-0.1470999999999946,4.624490608807083,-0.0014418125335176,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.737126,0.3030169999999999,-0.3049964380403779,0.5294631863010238,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-02-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.32,0.0699999999999931,4.4226886163927706,0.0008404875322174,83.17,0.2999999999999971,4.420886705880596,0.0036135910196453,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,101.950827,-0.1470999999999946,4.624490608807083,-0.0014418125335176,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.737126,0.3030169999999999,-0.3049964380403779,0.5294631863010238,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-02-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.17,0.2999999999999971,4.420886705880596,0.0036135910196453,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,101.950827,-0.1470999999999946,4.624490608807083,-0.0014418125335176,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.737126,0.3030169999999999,-0.3049964380403779,0.5294631863010238,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-02-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.17,0.2999999999999971,4.420886705880596,0.0036135910196453,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,101.950827,-0.1470999999999946,4.624490608807083,-0.0014418125335176,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.737126,0.3030169999999999,-0.3049964380403779,0.5294631863010238,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-02-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.37,,4.4232885324225215,,83.17,0.2999999999999971,4.420886705880596,0.0036135910196453,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,101.950827,-0.1470999999999946,4.624490608807083,-0.0014418125335176,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.737126,0.3030169999999999,-0.3049964380403779,0.5294631863010238,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-02-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.36,-0.0100000000000051,4.423168578005057,-0.0001199544174648,83.17,0.2999999999999971,4.420886705880596,0.0036135910196453,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,101.950827,-0.1470999999999946,4.624490608807083,-0.0014418125335176,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.737126,0.3030169999999999,-0.3049964380403779,0.5294631863010238,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-02-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.28,-0.0799999999999983,4.422208424306714,-0.000960153698343,83.17,0.2999999999999971,4.420886705880596,0.0036135910196453,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,101.950827,-0.1470999999999946,4.624490608807083,-0.0014418125335176,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.737126,0.3030169999999999,-0.3049964380403779,0.5294631863010238,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-02-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.77,0.4899999999999949,4.428074948165718,0.0058665238590043,83.17,0.2999999999999971,4.420886705880596,0.0036135910196453,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,101.950827,-0.1470999999999946,4.624490608807083,-0.0014418125335176,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.737126,0.3030169999999999,-0.3049964380403779,0.5294631863010238,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-02-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.65,-0.1199999999999903,4.426641427432833,-0.0014335207328848,83.17,0.2999999999999971,4.420886705880596,0.0036135910196453,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,101.950827,-0.1470999999999946,4.624490608807083,-0.0014418125335176,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.737126,0.3030169999999999,-0.3049964380403779,0.5294631863010238,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-02-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.17,0.2999999999999971,4.420886705880596,0.0036135910196453,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,101.950827,-0.1470999999999946,4.624490608807083,-0.0014418125335176,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.737126,0.3030169999999999,-0.3049964380403779,0.5294631863010238,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-02-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,83.17,0.2999999999999971,4.420886705880596,0.0036135910196453,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,101.950827,-0.1470999999999946,4.624490608807083,-0.0014418125335176,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.737126,0.3030169999999999,-0.3049964380403779,0.5294631863010238,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-02-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.43,,4.424007956913983,,83.17,0.2999999999999971,4.420886705880596,0.0036135910196453,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,101.950827,-0.1470999999999946,4.624490608807083,-0.0014418125335176,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.737126,0.3030169999999999,-0.3049964380403779,0.5294631863010238,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-02-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.76,0.3299999999999983,4.427955566562281,0.0039476096482982,83.17,0.2999999999999971,4.420886705880596,0.0036135910196453,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,101.950827,-0.1470999999999946,4.624490608807083,-0.0014418125335176,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.737126,0.3030169999999999,-0.3049964380403779,0.5294631863010238,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-02-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.63,-0.1300000000000096,4.426402307393434,-0.0015532591688476,83.17,0.2999999999999971,4.420886705880596,0.0036135910196453,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,101.950827,-0.1470999999999946,4.624490608807083,-0.0014418125335176,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.737126,0.3030169999999999,-0.3049964380403779,0.5294631863010238,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-03-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.7,0.0700000000000073,4.4272389774954295,0.0008366701019957,83.17,0.2999999999999971,4.420886705880596,0.0036135910196453,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.066405,0.1155779999999992,4.62562363086832,0.0011330220612375,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.008631,0.2715050000000001,0.0085939658613671,0.3135904039017451,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-03-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.15,0.4500000000000028,4.432600920636815,0.0053619431413851,84.2,1.0300000000000011,4.433194921248281,0.0123082153676845,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.066405,0.1155779999999992,4.62562363086832,0.0011330220612375,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.008631,0.2715050000000001,0.0085939658613671,0.3135904039017451,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-03-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.2,1.0300000000000011,4.433194921248281,0.0123082153676845,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.066405,0.1155779999999992,4.62562363086832,0.0011330220612375,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.008631,0.2715050000000001,0.0085939658613671,0.3135904039017451,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-03-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.2,1.0300000000000011,4.433194921248281,0.0123082153676845,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.066405,0.1155779999999992,4.62562363086832,0.0011330220612375,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.008631,0.2715050000000001,0.0085939658613671,0.3135904039017451,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-03-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.2,,4.433194921248281,,84.2,1.0300000000000011,4.433194921248281,0.0123082153676845,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.066405,0.1155779999999992,4.62562363086832,0.0011330220612375,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.008631,0.2715050000000001,0.0085939658613671,0.3135904039017451,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-03-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.07,-0.1300000000000096,4.431649785147205,-0.0015451361010754,84.2,1.0300000000000011,4.433194921248281,0.0123082153676845,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.066405,0.1155779999999992,4.62562363086832,0.0011330220612375,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.008631,0.2715050000000001,0.0085939658613671,0.3135904039017451,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-03-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.06,-0.0099999999999909,4.43153082957697,-0.000118955570235,84.2,1.0300000000000011,4.433194921248281,0.0123082153676845,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.066405,0.1155779999999992,4.62562363086832,0.0011330220612375,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.008631,0.2715050000000001,0.0085939658613671,0.3135904039017451,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-03-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.16,0.0999999999999943,4.4327197489894,0.0011889194124297,84.2,1.0300000000000011,4.433194921248281,0.0123082153676845,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.066405,0.1155779999999992,4.62562363086832,0.0011330220612375,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.008631,0.2715050000000001,0.0085939658613671,0.3135904039017451,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-03-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.05,-0.1099999999999994,4.431411859854625,-0.0013078891347753,84.2,1.0300000000000011,4.433194921248281,0.0123082153676845,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.066405,0.1155779999999992,4.62562363086832,0.0011330220612375,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.008631,0.2715050000000001,0.0085939658613671,0.3135904039017451,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-03-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.2,1.0300000000000011,4.433194921248281,0.0123082153676845,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.066405,0.1155779999999992,4.62562363086832,0.0011330220612375,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.008631,0.2715050000000001,0.0085939658613671,0.3135904039017451,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-03-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.2,1.0300000000000011,4.433194921248281,0.0123082153676845,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.066405,0.1155779999999992,4.62562363086832,0.0011330220612375,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.008631,0.2715050000000001,0.0085939658613671,0.3135904039017451,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-03-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.32,,4.434619084793052,,84.2,1.0300000000000011,4.433194921248281,0.0123082153676845,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.066405,0.1155779999999992,4.62562363086832,0.0011330220612375,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.008631,0.2715050000000001,0.0085939658613671,0.3135904039017451,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-03-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.12,-0.1999999999999886,4.432244350834499,-0.0023747339585531,84.2,1.0300000000000011,4.433194921248281,0.0123082153676845,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.066405,0.1155779999999992,4.62562363086832,0.0011330220612375,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.008631,0.2715050000000001,0.0085939658613671,0.3135904039017451,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-03-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.28,0.1599999999999966,4.434144588935988,0.0019002381014887,84.2,1.0300000000000011,4.433194921248281,0.0123082153676845,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.066405,0.1155779999999992,4.62562363086832,0.0011330220612375,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.008631,0.2715050000000001,0.0085939658613671,0.3135904039017451,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-03-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.45,0.1700000000000017,4.436159643253809,0.0020150543178214,84.2,1.0300000000000011,4.433194921248281,0.0123082153676845,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.066405,0.1155779999999992,4.62562363086832,0.0011330220612375,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.008631,0.2715050000000001,0.0085939658613671,0.3135904039017451,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-03-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.02,-0.4300000000000068,4.431054865741236,-0.0051047775125736,84.2,1.0300000000000011,4.433194921248281,0.0123082153676845,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.066405,0.1155779999999992,4.62562363086832,0.0011330220612375,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.008631,0.2715050000000001,0.0085939658613671,0.3135904039017451,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-03-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.2,1.0300000000000011,4.433194921248281,0.0123082153676845,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.066405,0.1155779999999992,4.62562363086832,0.0011330220612375,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.008631,0.2715050000000001,0.0085939658613671,0.3135904039017451,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-03-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.2,1.0300000000000011,4.433194921248281,0.0123082153676845,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.066405,0.1155779999999992,4.62562363086832,0.0011330220612375,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.008631,0.2715050000000001,0.0085939658613671,0.3135904039017451,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-03-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.29,,4.434263234009391,,84.2,1.0300000000000011,4.433194921248281,0.0123082153676845,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.066405,0.1155779999999992,4.62562363086832,0.0011330220612375,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.008631,0.2715050000000001,0.0085939658613671,0.3135904039017451,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-03-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.31,0.019999999999996,4.434500481934585,0.0002372479251935,84.2,1.0300000000000011,4.433194921248281,0.0123082153676845,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.066405,0.1155779999999992,4.62562363086832,0.0011330220612375,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.008631,0.2715050000000001,0.0085939658613671,0.3135904039017451,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-03-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.32,0.0099999999999909,4.434619084793052,0.0001186028584676,84.2,1.0300000000000011,4.433194921248281,0.0123082153676845,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.066405,0.1155779999999992,4.62562363086832,0.0011330220612375,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.008631,0.2715050000000001,0.0085939658613671,0.3135904039017451,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-03-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.33,0.0100000000000051,4.43473767358655,0.000118588793498,84.2,1.0300000000000011,4.433194921248281,0.0123082153676845,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.066405,0.1155779999999992,4.62562363086832,0.0011330220612375,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.008631,0.2715050000000001,0.0085939658613671,0.3135904039017451,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-03-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.29,-0.039999999999992,4.434263234009391,-0.0004744395771592,84.2,1.0300000000000011,4.433194921248281,0.0123082153676845,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.066405,0.1155779999999992,4.62562363086832,0.0011330220612375,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.008631,0.2715050000000001,0.0085939658613671,0.3135904039017451,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-03-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.2,1.0300000000000011,4.433194921248281,0.0123082153676845,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.066405,0.1155779999999992,4.62562363086832,0.0011330220612375,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.008631,0.2715050000000001,0.0085939658613671,0.3135904039017451,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-03-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.2,1.0300000000000011,4.433194921248281,0.0123082153676845,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.066405,0.1155779999999992,4.62562363086832,0.0011330220612375,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.008631,0.2715050000000001,0.0085939658613671,0.3135904039017451,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-03-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.21,,4.433313679041901,,84.2,1.0300000000000011,4.433194921248281,0.0123082153676845,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.066405,0.1155779999999992,4.62562363086832,0.0011330220612375,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.008631,0.2715050000000001,0.0085939658613671,0.3135904039017451,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-03-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.35,0.1400000000000005,4.434974808991977,0.0016611299500759,84.2,1.0300000000000011,4.433194921248281,0.0123082153676845,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.066405,0.1155779999999992,4.62562363086832,0.0011330220612375,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.008631,0.2715050000000001,0.0085939658613671,0.3135904039017451,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-03-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.54,0.1900000000000119,4.437224795138643,0.0022499861466664,84.2,1.0300000000000011,4.433194921248281,0.0123082153676845,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.066405,0.1155779999999992,4.62562363086832,0.0011330220612375,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.008631,0.2715050000000001,0.0085939658613671,0.3135904039017451,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-03-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.44,-0.1000000000000085,4.43604122298012,-0.0011835721585233,84.2,1.0300000000000011,4.433194921248281,0.0123082153676845,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.066405,0.1155779999999992,4.62562363086832,0.0011330220612375,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.008631,0.2715050000000001,0.0085939658613671,0.3135904039017451,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-03-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.44,0.0,4.43604122298012,0.0,84.2,1.0300000000000011,4.433194921248281,0.0123082153676845,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.066405,0.1155779999999992,4.62562363086832,0.0011330220612375,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.008631,0.2715050000000001,0.0085939658613671,0.3135904039017451,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-03-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.2,1.0300000000000011,4.433194921248281,0.0123082153676845,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.066405,0.1155779999999992,4.62562363086832,0.0011330220612375,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.008631,0.2715050000000001,0.0085939658613671,0.3135904039017451,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-04-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.2,1.0300000000000011,4.433194921248281,0.0123082153676845,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.045391,-0.021014000000008,4.625417724100696,-0.0002059067676247,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.903896,-0.104735,-0.1010409694558451,-0.1096349353172123,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-04-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.44,,4.43604122298012,,84.07,-0.1300000000000096,4.431649785147205,-0.0015451361010754,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.045391,-0.021014000000008,4.625417724100696,-0.0002059067676247,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.903896,-0.104735,-0.1010409694558451,-0.1096349353172123,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-04-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.19,-0.25,4.4330761493495725,-0.0029650736305475,84.07,-0.1300000000000096,4.431649785147205,-0.0015451361010754,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.045391,-0.021014000000008,4.625417724100696,-0.0002059067676247,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.903896,-0.104735,-0.1010409694558451,-0.1096349353172123,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-04-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.37,0.1800000000000068,4.435211888177535,0.0021357388279623,84.07,-0.1300000000000096,4.431649785147205,-0.0015451361010754,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.045391,-0.021014000000008,4.625417724100696,-0.0002059067676247,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.903896,-0.104735,-0.1010409694558451,-0.1096349353172123,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-04-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.63,0.2599999999999909,4.438288813682014,0.0030769255044793,84.07,-0.1300000000000096,4.431649785147205,-0.0015451361010754,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.045391,-0.021014000000008,4.625417724100696,-0.0002059067676247,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.903896,-0.104735,-0.1010409694558451,-0.1096349353172123,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-04-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.41,-0.2199999999999988,4.4356858779956285,-0.0026029356863856,84.07,-0.1300000000000096,4.431649785147205,-0.0015451361010754,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.045391,-0.021014000000008,4.625417724100696,-0.0002059067676247,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.903896,-0.104735,-0.1010409694558451,-0.1096349353172123,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-04-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.07,-0.1300000000000096,4.431649785147205,-0.0015451361010754,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.045391,-0.021014000000008,4.625417724100696,-0.0002059067676247,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.903896,-0.104735,-0.1010409694558451,-0.1096349353172123,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-04-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.07,-0.1300000000000096,4.431649785147205,-0.0015451361010754,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.045391,-0.021014000000008,4.625417724100696,-0.0002059067676247,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.903896,-0.104735,-0.1010409694558451,-0.1096349353172123,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-04-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.32,,4.434619084793052,,84.07,-0.1300000000000096,4.431649785147205,-0.0015451361010754,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.045391,-0.021014000000008,4.625417724100696,-0.0002059067676247,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.903896,-0.104735,-0.1010409694558451,-0.1096349353172123,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-04-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.26,-0.059999999999988,4.433907256550871,-0.0007118282421814,84.07,-0.1300000000000096,4.431649785147205,-0.0015451361010754,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.045391,-0.021014000000008,4.625417724100696,-0.0002059067676247,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.903896,-0.104735,-0.1010409694558451,-0.1096349353172123,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-04-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.13,-0.1300000000000096,4.432363221562722,-0.0015440349881483,84.07,-0.1300000000000096,4.431649785147205,-0.0015451361010754,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.045391,-0.021014000000008,4.625417724100696,-0.0002059067676247,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.903896,-0.104735,-0.1010409694558451,-0.1096349353172123,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-04-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.06,-0.0699999999999931,4.43153082957697,-0.0008323919857522,84.07,-0.1300000000000096,4.431649785147205,-0.0015451361010754,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.045391,-0.021014000000008,4.625417724100696,-0.0002059067676247,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.903896,-0.104735,-0.1010409694558451,-0.1096349353172123,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-04-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.16,0.0999999999999943,4.4327197489894,0.0011889194124297,84.07,-0.1300000000000096,4.431649785147205,-0.0015451361010754,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.045391,-0.021014000000008,4.625417724100696,-0.0002059067676247,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.903896,-0.104735,-0.1010409694558451,-0.1096349353172123,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-04-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.07,-0.1300000000000096,4.431649785147205,-0.0015451361010754,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.045391,-0.021014000000008,4.625417724100696,-0.0002059067676247,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.903896,-0.104735,-0.1010409694558451,-0.1096349353172123,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-04-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.07,-0.1300000000000096,4.431649785147205,-0.0015451361010754,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.045391,-0.021014000000008,4.625417724100696,-0.0002059067676247,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.903896,-0.104735,-0.1010409694558451,-0.1096349353172123,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-04-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.06,,4.43153082957697,,84.07,-0.1300000000000096,4.431649785147205,-0.0015451361010754,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.045391,-0.021014000000008,4.625417724100696,-0.0002059067676247,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.903896,-0.104735,-0.1010409694558451,-0.1096349353172123,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-04-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.83,-0.2300000000000039,4.428790938649766,-0.002739890927204,84.07,-0.1300000000000096,4.431649785147205,-0.0015451361010754,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.045391,-0.021014000000008,4.625417724100696,-0.0002059067676247,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.903896,-0.104735,-0.1010409694558451,-0.1096349353172123,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-04-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.88,0.0499999999999971,4.429387206033719,0.000596267383953,84.07,-0.1300000000000096,4.431649785147205,-0.0015451361010754,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.045391,-0.021014000000008,4.625417724100696,-0.0002059067676247,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.903896,-0.104735,-0.1010409694558451,-0.1096349353172123,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-04-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.01,0.1300000000000096,4.430935839376756,0.0015486333430363,84.07,-0.1300000000000096,4.431649785147205,-0.0015451361010754,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.045391,-0.021014000000008,4.625417724100696,-0.0002059067676247,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.903896,-0.104735,-0.1010409694558451,-0.1096349353172123,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-04-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.91,-0.1000000000000085,4.429744795881978,-0.0011910434947779,84.07,-0.1300000000000096,4.431649785147205,-0.0015451361010754,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.045391,-0.021014000000008,4.625417724100696,-0.0002059067676247,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.903896,-0.104735,-0.1010409694558451,-0.1096349353172123,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-04-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.07,-0.1300000000000096,4.431649785147205,-0.0015451361010754,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.045391,-0.021014000000008,4.625417724100696,-0.0002059067676247,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.903896,-0.104735,-0.1010409694558451,-0.1096349353172123,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-04-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.07,-0.1300000000000096,4.431649785147205,-0.0015451361010754,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.045391,-0.021014000000008,4.625417724100696,-0.0002059067676247,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.903896,-0.104735,-0.1010409694558451,-0.1096349353172123,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-04-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.18,,4.432957363342425,,84.07,-0.1300000000000096,4.431649785147205,-0.0015451361010754,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.045391,-0.021014000000008,4.625417724100696,-0.0002059067676247,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.903896,-0.104735,-0.1010409694558451,-0.1096349353172123,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-04-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.28,0.0999999999999943,4.434144588935988,0.0011872255935632,84.07,-0.1300000000000096,4.431649785147205,-0.0015451361010754,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.045391,-0.021014000000008,4.625417724100696,-0.0002059067676247,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.903896,-0.104735,-0.1010409694558451,-0.1096349353172123,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-04-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.25,-0.0300000000000011,4.433788569232471,-0.000356019703517,84.07,-0.1300000000000096,4.431649785147205,-0.0015451361010754,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.045391,-0.021014000000008,4.625417724100696,-0.0002059067676247,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.903896,-0.104735,-0.1010409694558451,-0.1096349353172123,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-04-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.96,-0.2900000000000062,4.430340494952432,-0.0034480742800386,84.07,-0.1300000000000096,4.431649785147205,-0.0015451361010754,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.045391,-0.021014000000008,4.625417724100696,-0.0002059067676247,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.903896,-0.104735,-0.1010409694558451,-0.1096349353172123,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-04-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.11,0.1500000000000056,4.432125465974345,0.0017849710219133,84.07,-0.1300000000000096,4.431649785147205,-0.0015451361010754,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.045391,-0.021014000000008,4.625417724100696,-0.0002059067676247,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.903896,-0.104735,-0.1010409694558451,-0.1096349353172123,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-04-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.07,-0.1300000000000096,4.431649785147205,-0.0015451361010754,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.045391,-0.021014000000008,4.625417724100696,-0.0002059067676247,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.903896,-0.104735,-0.1010409694558451,-0.1096349353172123,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-04-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.07,-0.1300000000000096,4.431649785147205,-0.0015451361010754,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.045391,-0.021014000000008,4.625417724100696,-0.0002059067676247,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.903896,-0.104735,-0.1010409694558451,-0.1096349353172123,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-04-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.76,,4.427955566562281,,84.07,-0.1300000000000096,4.431649785147205,-0.0015451361010754,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.045391,-0.021014000000008,4.625417724100696,-0.0002059067676247,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.903896,-0.104735,-0.1010409694558451,-0.1096349353172123,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-05-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.74,-0.0200000000000102,4.427716760590997,-0.0002388059712847,84.07,-0.1300000000000096,4.431649785147205,-0.0015451361010754,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.318577,0.2731860000000097,4.628091249824387,0.0026735257236918,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.96423,0.060334,-0.0364254236178526,0.0646155458379925,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-05-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.74,0.0,4.427716760590997,0.0,84.49,0.4200000000000017,4.436633184164753,0.004983399017548,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.318577,0.2731860000000097,4.628091249824387,0.0026735257236918,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.96423,0.060334,-0.0364254236178526,0.0646155458379925,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-05-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.53,-0.2099999999999937,4.425205848767815,-0.0025109118231814,84.49,0.4200000000000017,4.436633184164753,0.004983399017548,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.318577,0.2731860000000097,4.628091249824387,0.0026735257236918,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.96423,0.060334,-0.0364254236178526,0.0646155458379925,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-05-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.68,0.1500000000000056,4.427000000316613,0.0017941515487978,84.49,0.4200000000000017,4.436633184164753,0.004983399017548,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.318577,0.2731860000000097,4.628091249824387,0.0026735257236918,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.96423,0.060334,-0.0364254236178526,0.0646155458379925,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-05-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.49,0.4200000000000017,4.436633184164753,0.004983399017548,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.318577,0.2731860000000097,4.628091249824387,0.0026735257236918,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.96423,0.060334,-0.0364254236178526,0.0646155458379925,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-05-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.49,0.4200000000000017,4.436633184164753,0.004983399017548,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.318577,0.2731860000000097,4.628091249824387,0.0026735257236918,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.96423,0.060334,-0.0364254236178526,0.0646155458379925,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-05-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.8,,4.428433007488037,,84.49,0.4200000000000017,4.436633184164753,0.004983399017548,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.318577,0.2731860000000097,4.628091249824387,0.0026735257236918,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.96423,0.060334,-0.0364254236178526,0.0646155458379925,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-05-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.76,-0.039999999999992,4.427955566562281,-0.0004774409257555,84.49,0.4200000000000017,4.436633184164753,0.004983399017548,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.318577,0.2731860000000097,4.628091249824387,0.0026735257236918,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.96423,0.060334,-0.0364254236178526,0.0646155458379925,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-05-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.61,-0.1500000000000056,4.426163130161966,-0.001792436400315,84.49,0.4200000000000017,4.436633184164753,0.004983399017548,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.318577,0.2731860000000097,4.628091249824387,0.0026735257236918,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.96423,0.060334,-0.0364254236178526,0.0646155458379925,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-05-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,83.62,0.0100000000000051,4.426282725928419,0.0001195957664528,84.49,0.4200000000000017,4.436633184164753,0.004983399017548,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.318577,0.2731860000000097,4.628091249824387,0.0026735257236918,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.96423,0.060334,-0.0364254236178526,0.0646155458379925,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-05-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.38,0.7599999999999909,4.435330406696193,0.0090476807677735,84.49,0.4200000000000017,4.436633184164753,0.004983399017548,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.318577,0.2731860000000097,4.628091249824387,0.0026735257236918,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.96423,0.060334,-0.0364254236178526,0.0646155458379925,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-05-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.49,0.4200000000000017,4.436633184164753,0.004983399017548,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.318577,0.2731860000000097,4.628091249824387,0.0026735257236918,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.96423,0.060334,-0.0364254236178526,0.0646155458379925,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-05-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.49,0.4200000000000017,4.436633184164753,0.004983399017548,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.318577,0.2731860000000097,4.628091249824387,0.0026735257236918,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.96423,0.060334,-0.0364254236178526,0.0646155458379925,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-05-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.42,,4.435804340354353,,84.49,0.4200000000000017,4.436633184164753,0.004983399017548,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.318577,0.2731860000000097,4.628091249824387,0.0026735257236918,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.96423,0.060334,-0.0364254236178526,0.0646155458379925,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-05-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.44,0.019999999999996,4.43604122298012,0.0002368826257672,84.49,0.4200000000000017,4.436633184164753,0.004983399017548,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.318577,0.2731860000000097,4.628091249824387,0.0026735257236918,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.96423,0.060334,-0.0364254236178526,0.0646155458379925,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-05-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.78,0.3400000000000034,4.440059665924491,0.0040184429443712,84.49,0.4200000000000017,4.436633184164753,0.004983399017548,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.318577,0.2731860000000097,4.628091249824387,0.0026735257236918,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.96423,0.060334,-0.0364254236178526,0.0646155458379925,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-05-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.76,-0.019999999999996,4.4398237334000985,-0.0002359325243928,84.49,0.4200000000000017,4.436633184164753,0.004983399017548,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.318577,0.2731860000000097,4.628091249824387,0.0026735257236918,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.96423,0.060334,-0.0364254236178526,0.0646155458379925,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-05-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.82,0.059999999999988,4.4405313640464446,0.000707630646346,84.49,0.4200000000000017,4.436633184164753,0.004983399017548,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.318577,0.2731860000000097,4.628091249824387,0.0026735257236918,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.96423,0.060334,-0.0364254236178526,0.0646155458379925,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-05-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.49,0.4200000000000017,4.436633184164753,0.004983399017548,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.318577,0.2731860000000097,4.628091249824387,0.0026735257236918,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.96423,0.060334,-0.0364254236178526,0.0646155458379925,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-05-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.49,0.4200000000000017,4.436633184164753,0.004983399017548,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.318577,0.2731860000000097,4.628091249824387,0.0026735257236918,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.96423,0.060334,-0.0364254236178526,0.0646155458379925,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-05-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.91,,4.441591872011272,,84.49,0.4200000000000017,4.436633184164753,0.004983399017548,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.318577,0.2731860000000097,4.628091249824387,0.0026735257236918,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.96423,0.060334,-0.0364254236178526,0.0646155458379925,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-05-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.98,0.0700000000000073,4.442415934686665,0.0008240626753934,84.49,0.4200000000000017,4.436633184164753,0.004983399017548,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.318577,0.2731860000000097,4.628091249824387,0.0026735257236918,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.96423,0.060334,-0.0364254236178526,0.0646155458379925,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-05-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.96,-0.0200000000000102,4.442180557493629,-0.0002353771930367,84.49,0.4200000000000017,4.436633184164753,0.004983399017548,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.318577,0.2731860000000097,4.628091249824387,0.0026735257236918,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.96423,0.060334,-0.0364254236178526,0.0646155458379925,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-05-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.09,0.1300000000000096,4.443709519861466,0.0015289623678373,84.49,0.4200000000000017,4.436633184164753,0.004983399017548,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.318577,0.2731860000000097,4.628091249824387,0.0026735257236918,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.96423,0.060334,-0.0364254236178526,0.0646155458379925,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-05-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.97,-0.1200000000000045,4.44229825301545,-0.0014112668460164,84.49,0.4200000000000017,4.436633184164753,0.004983399017548,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.318577,0.2731860000000097,4.628091249824387,0.0026735257236918,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.96423,0.060334,-0.0364254236178526,0.0646155458379925,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-05-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.49,0.4200000000000017,4.436633184164753,0.004983399017548,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.318577,0.2731860000000097,4.628091249824387,0.0026735257236918,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.96423,0.060334,-0.0364254236178526,0.0646155458379925,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-05-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.49,0.4200000000000017,4.436633184164753,0.004983399017548,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.318577,0.2731860000000097,4.628091249824387,0.0026735257236918,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.96423,0.060334,-0.0364254236178526,0.0646155458379925,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-05-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.84,,4.440767129696481,,84.49,0.4200000000000017,4.436633184164753,0.004983399017548,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.318577,0.2731860000000097,4.628091249824387,0.0026735257236918,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.96423,0.060334,-0.0364254236178526,0.0646155458379925,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-05-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.04,0.2000000000000028,4.443121734033692,0.0023546043372109,84.49,0.4200000000000017,4.436633184164753,0.004983399017548,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.318577,0.2731860000000097,4.628091249824387,0.0026735257236918,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.96423,0.060334,-0.0364254236178526,0.0646155458379925,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-05-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.13,0.0899999999999892,4.444179499895966,0.0010577658622734,84.49,0.4200000000000017,4.436633184164753,0.004983399017548,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.318577,0.2731860000000097,4.628091249824387,0.0026735257236918,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.96423,0.060334,-0.0364254236178526,0.0646155458379925,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-05-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.28,0.1500000000000056,4.445939960417534,0.0017604605215684,84.49,0.4200000000000017,4.436633184164753,0.004983399017548,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.318577,0.2731860000000097,4.628091249824387,0.0026735257236918,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,0.96423,0.060334,-0.0364254236178526,0.0646155458379925,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-06-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.13,-0.1500000000000056,4.444179499895966,-0.0017604605215684,84.49,0.4200000000000017,4.436633184164753,0.004983399017548,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.581255,0.2626779999999939,4.630655216239958,0.0025639664155709,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.254926,0.2906959999999999,0.2270766067018674,0.2635020303197201,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-06-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.12,0.6300000000000097,4.444062025593334,0.007428841428581,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.581255,0.2626779999999939,4.630655216239958,0.0025639664155709,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.254926,0.2906959999999999,0.2270766067018674,0.2635020303197201,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-06-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.12,0.6300000000000097,4.444062025593334,0.007428841428581,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.581255,0.2626779999999939,4.630655216239958,0.0025639664155709,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.254926,0.2906959999999999,0.2270766067018674,0.2635020303197201,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-06-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.15,,4.444414407108697,,85.12,0.6300000000000097,4.444062025593334,0.007428841428581,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.581255,0.2626779999999939,4.630655216239958,0.0025639664155709,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.254926,0.2906959999999999,0.2270766067018674,0.2635020303197201,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-06-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.86,-0.2900000000000062,4.441002839774178,-0.0034115673345187,85.12,0.6300000000000097,4.444062025593334,0.007428841428581,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.581255,0.2626779999999939,4.630655216239958,0.0025639664155709,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.254926,0.2906959999999999,0.2270766067018674,0.2635020303197201,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-06-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.93,0.0700000000000073,4.441827387791918,0.0008245480177393,85.12,0.6300000000000097,4.444062025593334,0.007428841428581,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.581255,0.2626779999999939,4.630655216239958,0.0025639664155709,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.254926,0.2906959999999999,0.2270766067018674,0.2635020303197201,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-06-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.85,-0.0800000000000125,4.440884991680235,-0.0009423961116823,85.12,0.6300000000000097,4.444062025593334,0.007428841428581,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.581255,0.2626779999999939,4.630655216239958,0.0025639664155709,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.254926,0.2906959999999999,0.2270766067018674,0.2635020303197201,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-06-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.45,-0.3999999999999915,4.436159643253809,-0.004725348426426,85.12,0.6300000000000097,4.444062025593334,0.007428841428581,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.581255,0.2626779999999939,4.630655216239958,0.0025639664155709,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.254926,0.2906959999999999,0.2270766067018674,0.2635020303197201,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-06-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.12,0.6300000000000097,4.444062025593334,0.007428841428581,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.581255,0.2626779999999939,4.630655216239958,0.0025639664155709,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.254926,0.2906959999999999,0.2270766067018674,0.2635020303197201,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-06-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.12,0.6300000000000097,4.444062025593334,0.007428841428581,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.581255,0.2626779999999939,4.630655216239958,0.0025639664155709,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.254926,0.2906959999999999,0.2270766067018674,0.2635020303197201,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-06-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.13,,4.444179499895966,,85.12,0.6300000000000097,4.444062025593334,0.007428841428581,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.581255,0.2626779999999939,4.630655216239958,0.0025639664155709,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.254926,0.2906959999999999,0.2270766067018674,0.2635020303197201,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-06-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.01,-0.1199999999999903,4.442768896629268,-0.0014106032666978,85.12,0.6300000000000097,4.444062025593334,0.007428841428581,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.581255,0.2626779999999939,4.630655216239958,0.0025639664155709,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.254926,0.2906959999999999,0.2270766067018674,0.2635020303197201,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-06-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.73,-0.2800000000000011,4.439469730210373,-0.0032991664188948,85.12,0.6300000000000097,4.444062025593334,0.007428841428581,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.581255,0.2626779999999939,4.630655216239958,0.0025639664155709,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.254926,0.2906959999999999,0.2270766067018674,0.2635020303197201,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-06-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.58,-0.1500000000000056,4.437697832044343,-0.0017718981660301,85.12,0.6300000000000097,4.444062025593334,0.007428841428581,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.581255,0.2626779999999939,4.630655216239958,0.0025639664155709,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.254926,0.2906959999999999,0.2270766067018674,0.2635020303197201,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-06-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.44,-0.1400000000000005,4.43604122298012,-0.0016566090642227,85.12,0.6300000000000097,4.444062025593334,0.007428841428581,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.581255,0.2626779999999939,4.630655216239958,0.0025639664155709,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.254926,0.2906959999999999,0.2270766067018674,0.2635020303197201,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-06-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.12,0.6300000000000097,4.444062025593334,0.007428841428581,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.581255,0.2626779999999939,4.630655216239958,0.0025639664155709,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.254926,0.2906959999999999,0.2270766067018674,0.2635020303197201,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-06-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.12,0.6300000000000097,4.444062025593334,0.007428841428581,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.581255,0.2626779999999939,4.630655216239958,0.0025639664155709,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.254926,0.2906959999999999,0.2270766067018674,0.2635020303197201,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-06-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.44,,4.43604122298012,,85.12,0.6300000000000097,4.444062025593334,0.007428841428581,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.581255,0.2626779999999939,4.630655216239958,0.0025639664155709,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.254926,0.2906959999999999,0.2270766067018674,0.2635020303197201,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-06-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.77,0.3299999999999983,4.4399417066203135,0.0039004836401934,85.12,0.6300000000000097,4.444062025593334,0.007428841428581,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.581255,0.2626779999999939,4.630655216239958,0.0025639664155709,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.254926,0.2906959999999999,0.2270766067018674,0.2635020303197201,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-06-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.66,-0.1099999999999994,4.438643235092777,-0.0012984715275363,85.12,0.6300000000000097,4.444062025593334,0.007428841428581,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.581255,0.2626779999999939,4.630655216239958,0.0025639664155709,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.254926,0.2906959999999999,0.2270766067018674,0.2635020303197201,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-06-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.67,1.0100000000000051,4.4505027059759525,0.0118594708831754,85.12,0.6300000000000097,4.444062025593334,0.007428841428581,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.581255,0.2626779999999939,4.630655216239958,0.0025639664155709,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.254926,0.2906959999999999,0.2270766067018674,0.2635020303197201,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-06-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.62,-0.0499999999999971,4.4499189007168,-0.0005838052591524,85.12,0.6300000000000097,4.444062025593334,0.007428841428581,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.581255,0.2626779999999939,4.630655216239958,0.0025639664155709,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.254926,0.2906959999999999,0.2270766067018674,0.2635020303197201,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-06-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.12,0.6300000000000097,4.444062025593334,0.007428841428581,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.581255,0.2626779999999939,4.630655216239958,0.0025639664155709,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.254926,0.2906959999999999,0.2270766067018674,0.2635020303197201,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-06-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.12,0.6300000000000097,4.444062025593334,0.007428841428581,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.581255,0.2626779999999939,4.630655216239958,0.0025639664155709,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.254926,0.2906959999999999,0.2270766067018674,0.2635020303197201,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-06-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.03,,4.454696072633257,,85.12,0.6300000000000097,4.444062025593334,0.007428841428581,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.581255,0.2626779999999939,4.630655216239958,0.0025639664155709,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.254926,0.2906959999999999,0.2270766067018674,0.2635020303197201,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-06-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.72,-0.3100000000000023,4.451086170605376,-0.0036099020278808,85.12,0.6300000000000097,4.444062025593334,0.007428841428581,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.581255,0.2626779999999939,4.630655216239958,0.0025639664155709,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.254926,0.2906959999999999,0.2270766067018674,0.2635020303197201,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-06-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.28,0.5600000000000023,4.457597821520955,0.0065116509155789,85.12,0.6300000000000097,4.444062025593334,0.007428841428581,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.581255,0.2626779999999939,4.630655216239958,0.0025639664155709,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.254926,0.2906959999999999,0.2270766067018674,0.2635020303197201,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-06-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.08,-0.2000000000000028,4.455277096413474,-0.0023207251074808,85.12,0.6300000000000097,4.444062025593334,0.007428841428581,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.581255,0.2626779999999939,4.630655216239958,0.0025639664155709,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.254926,0.2906959999999999,0.2270766067018674,0.2635020303197201,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-06-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.84,-0.2399999999999948,4.452485098322443,-0.0027919980910313,85.12,0.6300000000000097,4.444062025593334,0.007428841428581,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.581255,0.2626779999999939,4.630655216239958,0.0025639664155709,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.254926,0.2906959999999999,0.2270766067018674,0.2635020303197201,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-06-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.12,0.6300000000000097,4.444062025593334,0.007428841428581,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.581255,0.2626779999999939,4.630655216239958,0.0025639664155709,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.254926,0.2906959999999999,0.2270766067018674,0.2635020303197201,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-07-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.12,0.6300000000000097,4.444062025593334,0.007428841428581,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.549734,-0.0315209999999979,4.63034789065837,-0.0003073255815886,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.265823,0.0108969999999999,0.2357225035210553,0.0086458968191878,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-07-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.95,,4.453765731828858,,85.89,0.769999999999996,4.453067407778133,0.0090053821847986,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.549734,-0.0315209999999979,4.63034789065837,-0.0003073255815886,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.265823,0.0108969999999999,0.2357225035210553,0.0086458968191878,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-07-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.04,0.0900000000000034,4.454812304399529,0.0010465725706714,85.89,0.769999999999996,4.453067407778133,0.0090053821847986,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.549734,-0.0315209999999979,4.63034789065837,-0.0003073255815886,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.265823,0.0108969999999999,0.2357225035210553,0.0086458968191878,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-07-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.31,0.269999999999996,4.457945466231566,0.0031331618320367,85.89,0.769999999999996,4.453067407778133,0.0090053821847986,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.549734,-0.0315209999999979,4.63034789065837,-0.0003073255815886,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.265823,0.0108969999999999,0.2357225035210553,0.0086458968191878,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-07-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.29,-0.019999999999996,4.457713716520216,-0.0002317497113502,85.89,0.769999999999996,4.453067407778133,0.0090053821847986,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.549734,-0.0315209999999979,4.63034789065837,-0.0003073255815886,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.265823,0.0108969999999999,0.2357225035210553,0.0086458968191878,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-07-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.55,0.2599999999999909,4.460722281622218,0.0030085651020019,85.89,0.769999999999996,4.453067407778133,0.0090053821847986,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.549734,-0.0315209999999979,4.63034789065837,-0.0003073255815886,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.265823,0.0108969999999999,0.2357225035210553,0.0086458968191878,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-07-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.89,0.769999999999996,4.453067407778133,0.0090053821847986,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.549734,-0.0315209999999979,4.63034789065837,-0.0003073255815886,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.265823,0.0108969999999999,0.2357225035210553,0.0086458968191878,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-07-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.89,0.769999999999996,4.453067407778133,0.0090053821847986,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.549734,-0.0315209999999979,4.63034789065837,-0.0003073255815886,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.265823,0.0108969999999999,0.2357225035210553,0.0086458968191878,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-07-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.86,,4.464297627106676,,85.89,0.769999999999996,4.453067407778133,0.0090053821847986,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.549734,-0.0315209999999979,4.63034789065837,-0.0003073255815886,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.265823,0.0108969999999999,0.2357225035210553,0.0086458968191878,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-07-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.65,-0.2099999999999937,4.461877016161615,-0.0024206109450615,85.89,0.769999999999996,4.453067407778133,0.0090053821847986,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.549734,-0.0315209999999979,4.63034789065837,-0.0003073255815886,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.265823,0.0108969999999999,0.2357225035210553,0.0086458968191878,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-07-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.53,-0.1200000000000045,4.460491174618648,-0.0013858415429668,85.89,0.769999999999996,4.453067407778133,0.0090053821847986,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.549734,-0.0315209999999979,4.63034789065837,-0.0003073255815886,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.265823,0.0108969999999999,0.2357225035210553,0.0086458968191878,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-07-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.98,-0.5499999999999972,4.454114711068136,-0.0063764635505121,85.89,0.769999999999996,4.453067407778133,0.0090053821847986,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.549734,-0.0315209999999979,4.63034789065837,-0.0003073255815886,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.265823,0.0108969999999999,0.2357225035210553,0.0086458968191878,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-07-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.02,0.039999999999992,4.45457982735559,0.0004651162874544,85.89,0.769999999999996,4.453067407778133,0.0090053821847986,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.549734,-0.0315209999999979,4.63034789065837,-0.0003073255815886,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.265823,0.0108969999999999,0.2357225035210553,0.0086458968191878,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-07-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.89,0.769999999999996,4.453067407778133,0.0090053821847986,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.549734,-0.0315209999999979,4.63034789065837,-0.0003073255815886,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.265823,0.0108969999999999,0.2357225035210553,0.0086458968191878,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-07-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.89,0.769999999999996,4.453067407778133,0.0090053821847986,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.549734,-0.0315209999999979,4.63034789065837,-0.0003073255815886,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.265823,0.0108969999999999,0.2357225035210553,0.0086458968191878,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-07-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.16,,4.456206032848133,,85.89,0.769999999999996,4.453067407778133,0.0090053821847986,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.549734,-0.0315209999999979,4.63034789065837,-0.0003073255815886,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.265823,0.0108969999999999,0.2357225035210553,0.0086458968191878,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-07-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.65,-0.5099999999999909,4.450269224770129,-0.0059368080780037,85.89,0.769999999999996,4.453067407778133,0.0090053821847986,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.549734,-0.0315209999999979,4.63034789065837,-0.0003073255815886,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.265823,0.0108969999999999,0.2357225035210553,0.0086458968191878,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-07-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.71,0.059999999999988,4.450969504910791,0.0007002801406619,85.89,0.769999999999996,4.453067407778133,0.0090053821847986,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.549734,-0.0315209999999979,4.63034789065837,-0.0003073255815886,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.265823,0.0108969999999999,0.2357225035210553,0.0086458968191878,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-07-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.89,0.1800000000000068,4.453067407778133,0.0020979028673417,85.89,0.769999999999996,4.453067407778133,0.0090053821847986,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.549734,-0.0315209999999979,4.63034789065837,-0.0003073255815886,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.265823,0.0108969999999999,0.2357225035210553,0.0086458968191878,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-07-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.76,-0.1299999999999954,4.451552697322492,-0.0015147104556412,85.89,0.769999999999996,4.453067407778133,0.0090053821847986,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.549734,-0.0315209999999979,4.63034789065837,-0.0003073255815886,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.265823,0.0108969999999999,0.2357225035210553,0.0086458968191878,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-07-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.89,0.769999999999996,4.453067407778133,0.0090053821847986,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.549734,-0.0315209999999979,4.63034789065837,-0.0003073255815886,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.265823,0.0108969999999999,0.2357225035210553,0.0086458968191878,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-07-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.89,0.769999999999996,4.453067407778133,0.0090053821847986,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.549734,-0.0315209999999979,4.63034789065837,-0.0003073255815886,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.265823,0.0108969999999999,0.2357225035210553,0.0086458968191878,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-07-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.67,,4.4505027059759525,,85.89,0.769999999999996,4.453067407778133,0.0090053821847986,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.549734,-0.0315209999999979,4.63034789065837,-0.0003073255815886,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.265823,0.0108969999999999,0.2357225035210553,0.0086458968191878,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-07-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.67,0.0,4.4505027059759525,0.0,85.89,0.769999999999996,4.453067407778133,0.0090053821847986,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.549734,-0.0315209999999979,4.63034789065837,-0.0003073255815886,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.265823,0.0108969999999999,0.2357225035210553,0.0086458968191878,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-07-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.38,-0.2900000000000062,4.447111881329816,-0.0033908246461367,85.89,0.769999999999996,4.453067407778133,0.0090053821847986,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.549734,-0.0315209999999979,4.63034789065837,-0.0003073255815886,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.265823,0.0108969999999999,0.2357225035210553,0.0086458968191878,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-07-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.54,0.1600000000000108,4.448984102798763,0.0018722214689468,85.89,0.769999999999996,4.453067407778133,0.0090053821847986,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.549734,-0.0315209999999979,4.63034789065837,-0.0003073255815886,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.265823,0.0108969999999999,0.2357225035210553,0.0086458968191878,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-07-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.31,-0.2300000000000039,4.446291680920603,-0.0026924218781596,85.89,0.769999999999996,4.453067407778133,0.0090053821847986,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.549734,-0.0315209999999979,4.63034789065837,-0.0003073255815886,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.265823,0.0108969999999999,0.2357225035210553,0.0086458968191878,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-07-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.89,0.769999999999996,4.453067407778133,0.0090053821847986,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.549734,-0.0315209999999979,4.63034789065837,-0.0003073255815886,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.265823,0.0108969999999999,0.2357225035210553,0.0086458968191878,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-07-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.89,0.769999999999996,4.453067407778133,0.0090053821847986,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.549734,-0.0315209999999979,4.63034789065837,-0.0003073255815886,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.265823,0.0108969999999999,0.2357225035210553,0.0086458968191878,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-07-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.37,,4.446994751022215,,85.89,0.769999999999996,4.453067407778133,0.0090053821847986,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.549734,-0.0315209999999979,4.63034789065837,-0.0003073255815886,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.265823,0.0108969999999999,0.2357225035210553,0.0086458968191878,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-07-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.64,0.269999999999996,4.450152463721482,0.0031577126992665,85.89,0.769999999999996,4.453067407778133,0.0090053821847986,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.549734,-0.0315209999999979,4.63034789065837,-0.0003073255815886,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.265823,0.0108969999999999,0.2357225035210553,0.0086458968191878,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-08-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.72,0.0799999999999983,4.451086170605376,0.0009337068838943,85.89,0.769999999999996,4.453067407778133,0.0090053821847986,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.89647,0.3467359999999928,4.633723337100937,0.0033754464425674,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.261503,-0.0043199999999998,0.2323038672174318,-0.0034186363036234,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-08-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.83,0.1099999999999994,4.452368595730128,0.001282425124752,86.2,0.3100000000000023,4.456670177669647,0.0036027698915139,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.89647,0.3467359999999928,4.633723337100937,0.0033754464425674,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.261503,-0.0043199999999998,0.2323038672174318,-0.0034186363036234,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-08-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.18,0.3500000000000085,4.456438132187692,0.004069536457564,86.2,0.3100000000000023,4.456670177669647,0.0036027698915139,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.89647,0.3467359999999928,4.633723337100937,0.0033754464425674,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.261503,-0.0043199999999998,0.2323038672174318,-0.0034186363036234,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-08-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.2,0.3100000000000023,4.456670177669647,0.0036027698915139,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.89647,0.3467359999999928,4.633723337100937,0.0033754464425674,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.261503,-0.0043199999999998,0.2323038672174318,-0.0034186363036234,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-08-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.2,0.3100000000000023,4.456670177669647,0.0036027698915139,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.89647,0.3467359999999928,4.633723337100937,0.0033754464425674,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.261503,-0.0043199999999998,0.2323038672174318,-0.0034186363036234,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-08-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.81,,4.45213554981903,,86.2,0.3100000000000023,4.456670177669647,0.0036027698915139,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.89647,0.3467359999999928,4.633723337100937,0.0033754464425674,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.261503,-0.0043199999999998,0.2323038672174318,-0.0034186363036234,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-08-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.73,-0.0799999999999983,4.451202822690664,-0.0009327271283652,86.2,0.3100000000000023,4.456670177669647,0.0036027698915139,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.89647,0.3467359999999928,4.633723337100937,0.0033754464425674,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.261503,-0.0043199999999998,0.2323038672174318,-0.0034186363036234,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-08-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.73,0.0,4.451202822690664,0.0,86.2,0.3100000000000023,4.456670177669647,0.0036027698915139,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.89647,0.3467359999999928,4.633723337100937,0.0033754464425674,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.261503,-0.0043199999999998,0.2323038672174318,-0.0034186363036234,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-08-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.45,-0.2800000000000011,4.447931409561599,-0.0032714131290649,86.2,0.3100000000000023,4.456670177669647,0.0036027698915139,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.89647,0.3467359999999928,4.633723337100937,0.0033754464425674,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.261503,-0.0043199999999998,0.2323038672174318,-0.0034186363036234,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-08-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.38,-0.0700000000000073,4.447111881329816,-0.0008195282317835,86.2,0.3100000000000023,4.456670177669647,0.0036027698915139,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.89647,0.3467359999999928,4.633723337100937,0.0033754464425674,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.261503,-0.0043199999999998,0.2323038672174318,-0.0034186363036234,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-08-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.2,0.3100000000000023,4.456670177669647,0.0036027698915139,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.89647,0.3467359999999928,4.633723337100937,0.0033754464425674,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.261503,-0.0043199999999998,0.2323038672174318,-0.0034186363036234,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-08-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.2,0.3100000000000023,4.456670177669647,0.0036027698915139,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.89647,0.3467359999999928,4.633723337100937,0.0033754464425674,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.261503,-0.0043199999999998,0.2323038672174318,-0.0034186363036234,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-08-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.7,,4.450852825603734,,86.2,0.3100000000000023,4.456670177669647,0.0036027698915139,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.89647,0.3467359999999928,4.633723337100937,0.0033754464425674,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.261503,-0.0043199999999998,0.2323038672174318,-0.0034186363036234,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-08-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.78,0.0799999999999983,4.451785879088734,0.0009330534850002,86.2,0.3100000000000023,4.456670177669647,0.0036027698915139,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.89647,0.3467359999999928,4.633723337100937,0.0033754464425674,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.261503,-0.0043199999999998,0.2323038672174318,-0.0034186363036234,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-08-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.95,0.1700000000000017,4.453765731828858,0.0019798527401233,86.2,0.3100000000000023,4.456670177669647,0.0036027698915139,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.89647,0.3467359999999928,4.633723337100937,0.0033754464425674,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.261503,-0.0043199999999998,0.2323038672174318,-0.0034186363036234,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-08-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.79,-0.1599999999999966,4.451902449584874,-0.0018632822439839,86.2,0.3100000000000023,4.456670177669647,0.0036027698915139,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.89647,0.3467359999999928,4.633723337100937,0.0033754464425674,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.261503,-0.0043199999999998,0.2323038672174318,-0.0034186363036234,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-08-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.76,-0.0300000000000011,4.451552697322492,-0.000349752262382,86.2,0.3100000000000023,4.456670177669647,0.0036027698915139,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.89647,0.3467359999999928,4.633723337100937,0.0033754464425674,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.261503,-0.0043199999999998,0.2323038672174318,-0.0034186363036234,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-08-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.2,0.3100000000000023,4.456670177669647,0.0036027698915139,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.89647,0.3467359999999928,4.633723337100937,0.0033754464425674,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.261503,-0.0043199999999998,0.2323038672174318,-0.0034186363036234,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-08-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.2,0.3100000000000023,4.456670177669647,0.0036027698915139,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.89647,0.3467359999999928,4.633723337100937,0.0033754464425674,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.261503,-0.0043199999999998,0.2323038672174318,-0.0034186363036234,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-08-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.22,,4.4569021693189885,,86.2,0.3100000000000023,4.456670177669647,0.0036027698915139,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.89647,0.3467359999999928,4.633723337100937,0.0033754464425674,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.261503,-0.0043199999999998,0.2323038672174318,-0.0034186363036234,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-08-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.18,-0.039999999999992,4.456438132187692,-0.0004640371312962,86.2,0.3100000000000023,4.456670177669647,0.0036027698915139,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.89647,0.3467359999999928,4.633723337100937,0.0033754464425674,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.261503,-0.0043199999999998,0.2323038672174318,-0.0034186363036234,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-08-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.41,0.2299999999999897,4.459103409853308,0.0026652776656153,86.2,0.3100000000000023,4.456670177669647,0.0036027698915139,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.89647,0.3467359999999928,4.633723337100937,0.0033754464425674,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.261503,-0.0043199999999998,0.2323038672174318,-0.0034186363036234,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-08-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.8,0.3900000000000005,4.463606621666305,0.004503211812997,86.2,0.3100000000000023,4.456670177669647,0.0036027698915139,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.89647,0.3467359999999928,4.633723337100937,0.0033754464425674,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.261503,-0.0043199999999998,0.2323038672174318,-0.0034186363036234,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-08-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.56,-0.2399999999999948,4.460837815098171,-0.0027688065681337,86.2,0.3100000000000023,4.456670177669647,0.0036027698915139,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.89647,0.3467359999999928,4.633723337100937,0.0033754464425674,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.261503,-0.0043199999999998,0.2323038672174318,-0.0034186363036234,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-08-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.2,0.3100000000000023,4.456670177669647,0.0036027698915139,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.89647,0.3467359999999928,4.633723337100937,0.0033754464425674,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.261503,-0.0043199999999998,0.2323038672174318,-0.0034186363036234,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-08-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.2,0.3100000000000023,4.456670177669647,0.0036027698915139,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.89647,0.3467359999999928,4.633723337100937,0.0033754464425674,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.261503,-0.0043199999999998,0.2323038672174318,-0.0034186363036234,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-08-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.6,,4.461299815568389,,86.2,0.3100000000000023,4.456670177669647,0.0036027698915139,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.89647,0.3467359999999928,4.633723337100937,0.0033754464425674,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.261503,-0.0043199999999998,0.2323038672174318,-0.0034186363036234,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-08-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.29,0.6900000000000119,4.469235908747258,0.007936093178869,86.2,0.3100000000000023,4.456670177669647,0.0036027698915139,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.89647,0.3467359999999928,4.633723337100937,0.0033754464425674,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.261503,-0.0043199999999998,0.2323038672174318,-0.0034186363036234,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-08-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.64,0.3499999999999943,4.473237514727265,0.0040016059800072,86.2,0.3100000000000023,4.456670177669647,0.0036027698915139,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.89647,0.3467359999999928,4.633723337100937,0.0033754464425674,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.261503,-0.0043199999999998,0.2323038672174318,-0.0034186363036234,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-08-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.3,-0.3400000000000034,4.469350462845556,-0.0038870518817093,86.2,0.3100000000000023,4.456670177669647,0.0036027698915139,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.89647,0.3467359999999928,4.633723337100937,0.0033754464425674,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.261503,-0.0043199999999998,0.2323038672174318,-0.0034186363036234,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-08-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.22,-0.0799999999999983,4.46843366241462,-0.0009168004309358,86.2,0.3100000000000023,4.456670177669647,0.0036027698915139,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,102.89647,0.3467359999999928,4.633723337100937,0.0033754464425674,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.261503,-0.0043199999999998,0.2323038672174318,-0.0034186363036234,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-09-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.2,0.3100000000000023,4.456670177669647,0.0036027698915139,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.369291,0.4728210000000103,4.638307925700336,0.0045845885993989,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.266083,0.00458,0.2359278823944527,0.0036240151770208,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-09-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.21,0.0099999999999909,4.456786180221833,0.0001160025521862,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.369291,0.4728210000000103,4.638307925700336,0.0045845885993989,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.266083,0.00458,0.2359278823944527,0.0036240151770208,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-09-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.21,,4.468319003238894,,86.21,0.0099999999999909,4.456786180221833,0.0001160025521862,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.369291,0.4728210000000103,4.638307925700336,0.0045845885993989,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.266083,0.00458,0.2359278823944527,0.0036240151770208,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-09-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.76,0.5500000000000114,4.474605815966974,0.0062868127280806,86.21,0.0099999999999909,4.456786180221833,0.0001160025521862,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.369291,0.4728210000000103,4.638307925700336,0.0045845885993989,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.266083,0.00458,0.2359278823944527,0.0036240151770208,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-09-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.46,-0.3000000000000113,4.471181545984774,-0.0034242699822,86.21,0.0099999999999909,4.456786180221833,0.0001160025521862,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.369291,0.4728210000000103,4.638307925700336,0.0045845885993989,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.266083,0.00458,0.2359278823944527,0.0036240151770208,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-09-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.31,-0.1499999999999914,4.469465003822716,-0.0017165421620584,86.21,0.0099999999999909,4.456786180221833,0.0001160025521862,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.369291,0.4728210000000103,4.638307925700336,0.0045845885993989,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.266083,0.00458,0.2359278823944527,0.0036240151770208,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-09-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.25,-0.0600000000000022,4.468777561082536,-0.0006874427401797,86.21,0.0099999999999909,4.456786180221833,0.0001160025521862,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.369291,0.4728210000000103,4.638307925700336,0.0045845885993989,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.266083,0.00458,0.2359278823944527,0.0036240151770208,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-09-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.21,0.0099999999999909,4.456786180221833,0.0001160025521862,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.369291,0.4728210000000103,4.638307925700336,0.0045845885993989,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.266083,0.00458,0.2359278823944527,0.0036240151770208,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-09-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.21,0.0099999999999909,4.456786180221833,0.0001160025521862,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.369291,0.4728210000000103,4.638307925700336,0.0045845885993989,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.266083,0.00458,0.2359278823944527,0.0036240151770208,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-09-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.97,,4.465563231601673,,86.21,0.0099999999999909,4.456786180221833,0.0001160025521862,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.369291,0.4728210000000103,4.638307925700336,0.0045845885993989,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.266083,0.00458,0.2359278823944527,0.0036240151770208,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-09-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.59,-0.3799999999999954,4.46118433545971,-0.0043788961419632,86.21,0.0099999999999909,4.456786180221833,0.0001160025521862,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.369291,0.4728210000000103,4.638307925700336,0.0045845885993989,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.266083,0.00458,0.2359278823944527,0.0036240151770208,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-09-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.38,-0.2100000000000079,4.458756167532555,-0.0024281679271549,86.21,0.0099999999999909,4.456786180221833,0.0001160025521862,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.369291,0.4728210000000103,4.638307925700336,0.0045845885993989,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.266083,0.00458,0.2359278823944527,0.0036240151770208,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-09-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.3,-0.0799999999999983,4.457829598089382,-0.0009265694431732,86.21,0.0099999999999909,4.456786180221833,0.0001160025521862,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.369291,0.4728210000000103,4.638307925700336,0.0045845885993989,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.266083,0.00458,0.2359278823944527,0.0036240151770208,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-09-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.36,0.0600000000000022,4.458524605646606,0.0006950075572245,86.21,0.0099999999999909,4.456786180221833,0.0001160025521862,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.369291,0.4728210000000103,4.638307925700336,0.0045845885993989,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.266083,0.00458,0.2359278823944527,0.0036240151770208,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-09-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.21,0.0099999999999909,4.456786180221833,0.0001160025521862,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.369291,0.4728210000000103,4.638307925700336,0.0045845885993989,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.266083,0.00458,0.2359278823944527,0.0036240151770208,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-09-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.21,0.0099999999999909,4.456786180221833,0.0001160025521862,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.369291,0.4728210000000103,4.638307925700336,0.0045845885993989,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.266083,0.00458,0.2359278823944527,0.0036240151770208,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-09-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.92,,4.453416630760555,,86.21,0.0099999999999909,4.456786180221833,0.0001160025521862,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.369291,0.4728210000000103,4.638307925700336,0.0045845885993989,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.266083,0.00458,0.2359278823944527,0.0036240151770208,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-09-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.07,0.1499999999999914,4.455160918661383,0.001744287900828,86.21,0.0099999999999909,4.456786180221833,0.0001160025521862,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.369291,0.4728210000000103,4.638307925700336,0.0045845885993989,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.266083,0.00458,0.2359278823944527,0.0036240151770208,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-09-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.03,-0.039999999999992,4.454696072633257,-0.0004648460281257,86.21,0.0099999999999909,4.456786180221833,0.0001160025521862,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.369291,0.4728210000000103,4.638307925700336,0.0045845885993989,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.266083,0.00458,0.2359278823944527,0.0036240151770208,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-09-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.11,-0.9200000000000016,4.4439445374888695,-0.0107515351443874,86.21,0.0099999999999909,4.456786180221833,0.0001160025521862,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.369291,0.4728210000000103,4.638307925700336,0.0045845885993989,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.266083,0.00458,0.2359278823944527,0.0036240151770208,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-09-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.41,0.2999999999999971,4.447463189958056,0.0035186524691859,86.21,0.0099999999999909,4.456786180221833,0.0001160025521862,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.369291,0.4728210000000103,4.638307925700336,0.0045845885993989,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.266083,0.00458,0.2359278823944527,0.0036240151770208,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-09-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.21,0.0099999999999909,4.456786180221833,0.0001160025521862,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.369291,0.4728210000000103,4.638307925700336,0.0045845885993989,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.266083,0.00458,0.2359278823944527,0.0036240151770208,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-09-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.21,0.0099999999999909,4.456786180221833,0.0001160025521862,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.369291,0.4728210000000103,4.638307925700336,0.0045845885993989,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.266083,0.00458,0.2359278823944527,0.0036240151770208,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-09-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.48,,4.448282430450947,,86.21,0.0099999999999909,4.456786180221833,0.0001160025521862,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.369291,0.4728210000000103,4.638307925700336,0.0045845885993989,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.266083,0.00458,0.2359278823944527,0.0036240151770208,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-09-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.68,0.2000000000000028,4.450619426139493,0.0023369956885463,86.21,0.0099999999999909,4.456786180221833,0.0001160025521862,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.369291,0.4728210000000103,4.638307925700336,0.0045845885993989,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.266083,0.00458,0.2359278823944527,0.0036240151770208,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-09-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.54,-0.1400000000000005,4.448984102798763,-0.0016353233407304,86.21,0.0099999999999909,4.456786180221833,0.0001160025521862,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.369291,0.4728210000000103,4.638307925700336,0.0045845885993989,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.266083,0.00458,0.2359278823944527,0.0036240151770208,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-09-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.45,-0.0900000000000034,4.447931409561599,-0.0010526932371632,86.21,0.0099999999999909,4.456786180221833,0.0001160025521862,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.369291,0.4728210000000103,4.638307925700336,0.0045845885993989,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.266083,0.00458,0.2359278823944527,0.0036240151770208,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-09-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.48,0.0300000000000011,4.448282430450947,0.0003510208893473,86.21,0.0099999999999909,4.456786180221833,0.0001160025521862,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.369291,0.4728210000000103,4.638307925700336,0.0045845885993989,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.266083,0.00458,0.2359278823944527,0.0036240151770208,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-09-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.21,0.0099999999999909,4.456786180221833,0.0001160025521862,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.369291,0.4728210000000103,4.638307925700336,0.0045845885993989,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.266083,0.00458,0.2359278823944527,0.0036240151770208,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-09-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,86.21,0.0099999999999909,4.456786180221833,0.0001160025521862,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.369291,0.4728210000000103,4.638307925700336,0.0045845885993989,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.266083,0.00458,0.2359278823944527,0.0036240151770208,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-10-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.57,,4.449334754429963,,86.21,0.0099999999999909,4.456786180221833,0.0001160025521862,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.274727,-0.0945640000000054,4.637392689851593,-0.0009152358487432,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.256825,-0.0092579999999999,0.228588699550105,-0.0073391828443477,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-10-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.37,-0.1999999999999886,4.446994751022215,-0.002340003407748,84.85,-1.3599999999999994,4.440884991680235,-0.0159011885415978,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.274727,-0.0945640000000054,4.637392689851593,-0.0009152358487432,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.256825,-0.0092579999999999,0.228588699550105,-0.0073391828443477,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-10-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.43,0.0600000000000022,4.447697327163527,0.0007025761413119,84.85,-1.3599999999999994,4.440884991680235,-0.0159011885415978,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.274727,-0.0945640000000054,4.637392689851593,-0.0009152358487432,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.256825,-0.0092579999999999,0.228588699550105,-0.0073391828443477,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-10-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.07,-0.3600000000000136,4.443474446987793,-0.0042228801757344,84.85,-1.3599999999999994,4.440884991680235,-0.0159011885415978,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.274727,-0.0945640000000054,4.637392689851593,-0.0009152358487432,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.256825,-0.0092579999999999,0.228588699550105,-0.0073391828443477,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-10-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.01,-0.059999999999988,4.442768896629268,-0.0007055503585249,84.85,-1.3599999999999994,4.440884991680235,-0.0159011885415978,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.274727,-0.0945640000000054,4.637392689851593,-0.0009152358487432,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.256825,-0.0092579999999999,0.228588699550105,-0.0073391828443477,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-10-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.85,-1.3599999999999994,4.440884991680235,-0.0159011885415978,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.274727,-0.0945640000000054,4.637392689851593,-0.0009152358487432,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.256825,-0.0092579999999999,0.228588699550105,-0.0073391828443477,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-10-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.85,-1.3599999999999994,4.440884991680235,-0.0159011885415978,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.274727,-0.0945640000000054,4.637392689851593,-0.0009152358487432,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.256825,-0.0092579999999999,0.228588699550105,-0.0073391828443477,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-10-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.1,,4.443827035579329,,84.85,-1.3599999999999994,4.440884991680235,-0.0159011885415978,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.274727,-0.0945640000000054,4.637392689851593,-0.0009152358487432,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.256825,-0.0092579999999999,0.228588699550105,-0.0073391828443477,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-10-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.08,-0.019999999999996,4.4435919903320364,-0.0002350452472921,84.85,-1.3599999999999994,4.440884991680235,-0.0159011885415978,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.274727,-0.0945640000000054,4.637392689851593,-0.0009152358487432,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.256825,-0.0092579999999999,0.228588699550105,-0.0073391828443477,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-10-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.27,0.1899999999999977,4.445822692753958,0.0022307024219214,84.85,-1.3599999999999994,4.440884991680235,-0.0159011885415978,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.274727,-0.0945640000000054,4.637392689851593,-0.0009152358487432,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.256825,-0.0092579999999999,0.228588699550105,-0.0073391828443477,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-10-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.09,-0.1799999999999926,4.443709519861466,-0.0021131728924919,84.85,-1.3599999999999994,4.440884991680235,-0.0159011885415978,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.274727,-0.0945640000000054,4.637392689851593,-0.0009152358487432,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.256825,-0.0092579999999999,0.228588699550105,-0.0073391828443477,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-10-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.98,-0.1099999999999994,4.442415934686665,-0.0012935851748006,84.85,-1.3599999999999994,4.440884991680235,-0.0159011885415978,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.274727,-0.0945640000000054,4.637392689851593,-0.0009152358487432,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.256825,-0.0092579999999999,0.228588699550105,-0.0073391828443477,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-10-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.85,-1.3599999999999994,4.440884991680235,-0.0159011885415978,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.274727,-0.0945640000000054,4.637392689851593,-0.0009152358487432,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.256825,-0.0092579999999999,0.228588699550105,-0.0073391828443477,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-10-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.85,-1.3599999999999994,4.440884991680235,-0.0159011885415978,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.274727,-0.0945640000000054,4.637392689851593,-0.0009152358487432,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.256825,-0.0092579999999999,0.228588699550105,-0.0073391828443477,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-10-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.05,,4.44323931884187,,84.85,-1.3599999999999994,4.440884991680235,-0.0159011885415978,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.274727,-0.0945640000000054,4.637392689851593,-0.0009152358487432,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.256825,-0.0092579999999999,0.228588699550105,-0.0073391828443477,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-10-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.2,0.1500000000000056,4.4450014338352695,0.001762114993399,84.85,-1.3599999999999994,4.440884991680235,-0.0159011885415978,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.274727,-0.0945640000000054,4.637392689851593,-0.0009152358487432,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.256825,-0.0092579999999999,0.228588699550105,-0.0073391828443477,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-10-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.11,-0.0900000000000034,4.4439445374888695,-0.0010568963463999,84.85,-1.3599999999999994,4.440884991680235,-0.0159011885415978,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.274727,-0.0945640000000054,4.637392689851593,-0.0009152358487432,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.256825,-0.0092579999999999,0.228588699550105,-0.0073391828443477,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-10-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.66,-0.4500000000000028,4.438643235092777,-0.0053013023960923,84.85,-1.3599999999999994,4.440884991680235,-0.0159011885415978,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.274727,-0.0945640000000054,4.637392689851593,-0.0009152358487432,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.256825,-0.0092579999999999,0.228588699550105,-0.0073391828443477,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-10-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.64,-0.019999999999996,4.438406968109989,-0.000236266982788,84.85,-1.3599999999999994,4.440884991680235,-0.0159011885415978,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.274727,-0.0945640000000054,4.637392689851593,-0.0009152358487432,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.256825,-0.0092579999999999,0.228588699550105,-0.0073391828443477,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-10-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.85,-1.3599999999999994,4.440884991680235,-0.0159011885415978,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.274727,-0.0945640000000054,4.637392689851593,-0.0009152358487432,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.256825,-0.0092579999999999,0.228588699550105,-0.0073391828443477,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-10-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.85,-1.3599999999999994,4.440884991680235,-0.0159011885415978,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.274727,-0.0945640000000054,4.637392689851593,-0.0009152358487432,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.256825,-0.0092579999999999,0.228588699550105,-0.0073391828443477,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-10-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.76,,4.4398237334000985,,84.85,-1.3599999999999994,4.440884991680235,-0.0159011885415978,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.274727,-0.0945640000000054,4.637392689851593,-0.0009152358487432,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.256825,-0.0092579999999999,0.228588699550105,-0.0073391828443477,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-10-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.78,0.019999999999996,4.440059665924491,0.0002359325243928,84.85,-1.3599999999999994,4.440884991680235,-0.0159011885415978,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.274727,-0.0945640000000054,4.637392689851593,-0.0009152358487432,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.256825,-0.0092579999999999,0.228588699550105,-0.0073391828443477,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-10-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.58,-0.2000000000000028,4.437697832044343,-0.0023618338801485,84.85,-1.3599999999999994,4.440884991680235,-0.0159011885415978,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.274727,-0.0945640000000054,4.637392689851593,-0.0009152358487432,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.256825,-0.0092579999999999,0.228588699550105,-0.0073391828443477,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-10-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.43,-0.1499999999999914,4.435922788681409,-0.0017750433629339,84.85,-1.3599999999999994,4.440884991680235,-0.0159011885415978,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.274727,-0.0945640000000054,4.637392689851593,-0.0009152358487432,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.256825,-0.0092579999999999,0.228588699550105,-0.0073391828443477,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-10-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.53,0.0999999999999943,4.437106500940836,0.0011837122594275,84.85,-1.3599999999999994,4.440884991680235,-0.0159011885415978,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.274727,-0.0945640000000054,4.637392689851593,-0.0009152358487432,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.256825,-0.0092579999999999,0.228588699550105,-0.0073391828443477,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-10-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.85,-1.3599999999999994,4.440884991680235,-0.0159011885415978,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.274727,-0.0945640000000054,4.637392689851593,-0.0009152358487432,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.256825,-0.0092579999999999,0.228588699550105,-0.0073391828443477,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-10-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.85,-1.3599999999999994,4.440884991680235,-0.0159011885415978,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.274727,-0.0945640000000054,4.637392689851593,-0.0009152358487432,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.256825,-0.0092579999999999,0.228588699550105,-0.0073391828443477,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-10-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.52,,4.436988192747855,,84.85,-1.3599999999999994,4.440884991680235,-0.0159011885415978,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.274727,-0.0945640000000054,4.637392689851593,-0.0009152358487432,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.256825,-0.0092579999999999,0.228588699550105,-0.0073391828443477,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-10-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.62,0.1000000000000085,4.438170645291922,0.0011824525440662,84.85,-1.3599999999999994,4.440884991680235,-0.0159011885415978,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.274727,-0.0945640000000054,4.637392689851593,-0.0009152358487432,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.256825,-0.0092579999999999,0.228588699550105,-0.0073391828443477,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-10-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.59,-0.0300000000000011,4.437816056315923,-0.0003545889759983,84.85,-1.3599999999999994,4.440884991680235,-0.0159011885415978,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.274727,-0.0945640000000054,4.637392689851593,-0.0009152358487432,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.256825,-0.0092579999999999,0.228588699550105,-0.0073391828443477,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-11-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.86,0.269999999999996,4.441002839774178,0.003186783458255,84.85,-1.3599999999999994,4.440884991680235,-0.0159011885415978,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.379798,0.1050709999999952,4.638409565809706,0.001016875958113,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.41208,0.1552549999999999,0.3450637946898864,0.1164750951397814,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-11-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.24,0.3799999999999954,4.445470807230416,0.0044679674562377,85.56,0.710000000000008,4.449217884214205,0.0083328925339696,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.379798,0.1050709999999952,4.638409565809706,0.001016875958113,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.41208,0.1552549999999999,0.3450637946898864,0.1164750951397814,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-11-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.56,0.710000000000008,4.449217884214205,0.0083328925339696,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.379798,0.1050709999999952,4.638409565809706,0.001016875958113,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.41208,0.1552549999999999,0.3450637946898864,0.1164750951397814,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-11-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.56,0.710000000000008,4.449217884214205,0.0083328925339696,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.379798,0.1050709999999952,4.638409565809706,0.001016875958113,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.41208,0.1552549999999999,0.3450637946898864,0.1164750951397814,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-11-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.36,,4.446877606993498,,85.56,0.710000000000008,4.449217884214205,0.0083328925339696,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.379798,0.1050709999999952,4.638409565809706,0.001016875958113,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.41208,0.1552549999999999,0.3450637946898864,0.1164750951397814,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-11-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.24,-0.1200000000000045,4.445470807230416,-0.0014067997630817,85.56,0.710000000000008,4.449217884214205,0.0083328925339696,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.379798,0.1050709999999952,4.638409565809706,0.001016875958113,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.41208,0.1552549999999999,0.3450637946898864,0.1164750951397814,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-11-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.34,0.1000000000000085,4.446643277759854,0.001172470529438,85.56,0.710000000000008,4.449217884214205,0.0083328925339696,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.379798,0.1050709999999952,4.638409565809706,0.001016875958113,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.41208,0.1552549999999999,0.3450637946898864,0.1164750951397814,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-11-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.65,0.3100000000000023,4.450269224770129,0.003625947010275,85.56,0.710000000000008,4.449217884214205,0.0083328925339696,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.379798,0.1050709999999952,4.638409565809706,0.001016875958113,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.41208,0.1552549999999999,0.3450637946898864,0.1164750951397814,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-11-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.56,-0.0900000000000034,4.449217884214205,-0.0010513405559242,85.56,0.710000000000008,4.449217884214205,0.0083328925339696,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.379798,0.1050709999999952,4.638409565809706,0.001016875958113,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.41208,0.1552549999999999,0.3450637946898864,0.1164750951397814,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-11-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.56,0.710000000000008,4.449217884214205,0.0083328925339696,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.379798,0.1050709999999952,4.638409565809706,0.001016875958113,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.41208,0.1552549999999999,0.3450637946898864,0.1164750951397814,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-11-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.56,0.710000000000008,4.449217884214205,0.0083328925339696,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.379798,0.1050709999999952,4.638409565809706,0.001016875958113,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.41208,0.1552549999999999,0.3450637946898864,0.1164750951397814,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-11-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.93,,4.453533011325131,,85.56,0.710000000000008,4.449217884214205,0.0083328925339696,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.379798,0.1050709999999952,4.638409565809706,0.001016875958113,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.41208,0.1552549999999999,0.3450637946898864,0.1164750951397814,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-11-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.04,0.1099999999999994,4.454812304399529,0.0012792930743978,85.56,0.710000000000008,4.449217884214205,0.0083328925339696,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.379798,0.1050709999999952,4.638409565809706,0.001016875958113,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.41208,0.1552549999999999,0.3450637946898864,0.1164750951397814,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-11-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.98,-0.0600000000000022,4.454114711068136,-0.0006975933313935,85.56,0.710000000000008,4.449217884214205,0.0083328925339696,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.379798,0.1050709999999952,4.638409565809706,0.001016875958113,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.41208,0.1552549999999999,0.3450637946898864,0.1164750951397814,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-11-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.91,-0.0700000000000073,4.453300236649965,-0.0008144744181706,85.56,0.710000000000008,4.449217884214205,0.0083328925339696,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.379798,0.1050709999999952,4.638409565809706,0.001016875958113,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.41208,0.1552549999999999,0.3450637946898864,0.1164750951397814,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-11-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.81,-0.0999999999999943,4.45213554981903,-0.0011646868309354,85.56,0.710000000000008,4.449217884214205,0.0083328925339696,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.379798,0.1050709999999952,4.638409565809706,0.001016875958113,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.41208,0.1552549999999999,0.3450637946898864,0.1164750951397814,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-11-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.56,0.710000000000008,4.449217884214205,0.0083328925339696,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.379798,0.1050709999999952,4.638409565809706,0.001016875958113,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.41208,0.1552549999999999,0.3450637946898864,0.1164750951397814,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-11-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.56,0.710000000000008,4.449217884214205,0.0083328925339696,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.379798,0.1050709999999952,4.638409565809706,0.001016875958113,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.41208,0.1552549999999999,0.3450637946898864,0.1164750951397814,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-11-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.44,,4.447814375211885,,85.56,0.710000000000008,4.449217884214205,0.0083328925339696,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.379798,0.1050709999999952,4.638409565809706,0.001016875958113,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.41208,0.1552549999999999,0.3450637946898864,0.1164750951397814,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-11-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.43,-0.0099999999999909,4.447697327163527,-0.0001170480483576,85.56,0.710000000000008,4.449217884214205,0.0083328925339696,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.379798,0.1050709999999952,4.638409565809706,0.001016875958113,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.41208,0.1552549999999999,0.3450637946898864,0.1164750951397814,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-11-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.46,0.0299999999999869,4.448048430215879,0.0003511030523517,85.56,0.710000000000008,4.449217884214205,0.0083328925339696,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.379798,0.1050709999999952,4.638409565809706,0.001016875958113,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.41208,0.1552549999999999,0.3450637946898864,0.1164750951397814,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-11-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.78,0.3200000000000074,4.451785879088734,0.0037374488728554,85.56,0.710000000000008,4.449217884214205,0.0083328925339696,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.379798,0.1050709999999952,4.638409565809706,0.001016875958113,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.41208,0.1552549999999999,0.3450637946898864,0.1164750951397814,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-11-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.69,-0.0900000000000034,4.450736132681027,-0.0010497464077072,85.56,0.710000000000008,4.449217884214205,0.0083328925339696,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.379798,0.1050709999999952,4.638409565809706,0.001016875958113,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.41208,0.1552549999999999,0.3450637946898864,0.1164750951397814,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-11-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.56,0.710000000000008,4.449217884214205,0.0083328925339696,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.379798,0.1050709999999952,4.638409565809706,0.001016875958113,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.41208,0.1552549999999999,0.3450637946898864,0.1164750951397814,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-11-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.56,0.710000000000008,4.449217884214205,0.0083328925339696,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.379798,0.1050709999999952,4.638409565809706,0.001016875958113,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.41208,0.1552549999999999,0.3450637946898864,0.1164750951397814,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-11-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.67,,4.4505027059759525,,85.56,0.710000000000008,4.449217884214205,0.0083328925339696,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.379798,0.1050709999999952,4.638409565809706,0.001016875958113,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.41208,0.1552549999999999,0.3450637946898864,0.1164750951397814,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-11-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.62,-0.0499999999999971,4.4499189007168,-0.0005838052591524,85.56,0.710000000000008,4.449217884214205,0.0083328925339696,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.379798,0.1050709999999952,4.638409565809706,0.001016875958113,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.41208,0.1552549999999999,0.3450637946898864,0.1164750951397814,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-11-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.51,-0.1099999999999994,4.448633328167864,-0.0012855725489364,85.56,0.710000000000008,4.449217884214205,0.0083328925339696,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.379798,0.1050709999999952,4.638409565809706,0.001016875958113,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.41208,0.1552549999999999,0.3450637946898864,0.1164750951397814,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-11-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.59,0.0799999999999983,4.449568453893519,0.0009351257256549,85.56,0.710000000000008,4.449217884214205,0.0083328925339696,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.379798,0.1050709999999952,4.638409565809706,0.001016875958113,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.41208,0.1552549999999999,0.3450637946898864,0.1164750951397814,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-11-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.54,-0.0499999999999971,4.448984102798763,-0.0005843510947558,85.56,0.710000000000008,4.449217884214205,0.0083328925339696,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.379798,0.1050709999999952,4.638409565809706,0.001016875958113,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.41208,0.1552549999999999,0.3450637946898864,0.1164750951397814,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-12-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.56,0.710000000000008,4.449217884214205,0.0083328925339696,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.432334,0.0525360000000034,4.638917621121761,0.0005080553120553,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.442704,0.0306239999999999,0.3665191305449378,0.0214553358550513,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-12-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.33,-0.2300000000000039,4.446526092548494,-0.0026917916657112,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.432334,0.0525360000000034,4.638917621121761,0.0005080553120553,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.442704,0.0306239999999999,0.3665191305449378,0.0214553358550513,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-12-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.66,,4.450385972187225,,85.33,-0.2300000000000039,4.446526092548494,-0.0026917916657112,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.432334,0.0525360000000034,4.638917621121761,0.0005080553120553,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.442704,0.0306239999999999,0.3665191305449378,0.0214553358550513,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-12-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.6,-0.0600000000000022,4.449685283147696,-0.0007006890395286,85.33,-0.2300000000000039,4.446526092548494,-0.0026917916657112,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.432334,0.0525360000000034,4.638917621121761,0.0005080553120553,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.442704,0.0306239999999999,0.3665191305449378,0.0214553358550513,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-12-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.54,-0.059999999999988,4.448984102798763,-0.0007011803489334,85.33,-0.2300000000000039,4.446526092548494,-0.0026917916657112,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.432334,0.0525360000000034,4.638917621121761,0.0005080553120553,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.442704,0.0306239999999999,0.3665191305449378,0.0214553358550513,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-12-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.48,-0.0600000000000022,4.448282430450947,-0.0007016723478159,85.33,-0.2300000000000039,4.446526092548494,-0.0026917916657112,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.432334,0.0525360000000034,4.638917621121761,0.0005080553120553,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.442704,0.0306239999999999,0.3665191305449378,0.0214553358550513,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-12-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.33,-0.1500000000000056,4.446526092548494,-0.0017563379024529,85.33,-0.2300000000000039,4.446526092548494,-0.0026917916657112,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.432334,0.0525360000000034,4.638917621121761,0.0005080553120553,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.442704,0.0306239999999999,0.3665191305449378,0.0214553358550513,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-12-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.33,-0.2300000000000039,4.446526092548494,-0.0026917916657112,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.432334,0.0525360000000034,4.638917621121761,0.0005080553120553,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.442704,0.0306239999999999,0.3665191305449378,0.0214553358550513,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-12-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.33,-0.2300000000000039,4.446526092548494,-0.0026917916657112,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.432334,0.0525360000000034,4.638917621121761,0.0005080553120553,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.442704,0.0306239999999999,0.3665191305449378,0.0214553358550513,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-12-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.07,,4.443474446987793,,85.33,-0.2300000000000039,4.446526092548494,-0.0026917916657112,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.432334,0.0525360000000034,4.638917621121761,0.0005080553120553,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.442704,0.0306239999999999,0.3665191305449378,0.0214553358550513,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-12-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.98,-0.0899999999999892,4.442415934686665,-0.0010585123011273,85.33,-0.2300000000000039,4.446526092548494,-0.0026917916657112,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.432334,0.0525360000000034,4.638917621121761,0.0005080553120553,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.442704,0.0306239999999999,0.3665191305449378,0.0214553358550513,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-12-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.01,0.0300000000000011,4.442768896629268,0.0003529619426023,85.33,-0.2300000000000039,4.446526092548494,-0.0026917916657112,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.432334,0.0525360000000034,4.638917621121761,0.0005080553120553,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.442704,0.0306239999999999,0.3665191305449378,0.0214553358550513,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-12-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.16,0.1499999999999914,4.444531840025278,0.0017629433960104,85.33,-0.2300000000000039,4.446526092548494,-0.0026917916657112,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.432334,0.0525360000000034,4.638917621121761,0.0005080553120553,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.442704,0.0306239999999999,0.3665191305449378,0.0214553358550513,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-12-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.35,0.1899999999999977,4.4467604492404496,0.0022286092151713,85.33,-0.2300000000000039,4.446526092548494,-0.0026917916657112,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.432334,0.0525360000000034,4.638917621121761,0.0005080553120553,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.442704,0.0306239999999999,0.3665191305449378,0.0214553358550513,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-12-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.33,-0.2300000000000039,4.446526092548494,-0.0026917916657112,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.432334,0.0525360000000034,4.638917621121761,0.0005080553120553,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.442704,0.0306239999999999,0.3665191305449378,0.0214553358550513,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-12-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.33,-0.2300000000000039,4.446526092548494,-0.0026917916657112,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.432334,0.0525360000000034,4.638917621121761,0.0005080553120553,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.442704,0.0306239999999999,0.3665191305449378,0.0214553358550513,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-12-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.14,,4.444296960400006,,85.33,-0.2300000000000039,4.446526092548494,-0.0026917916657112,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.432334,0.0525360000000034,4.638917621121761,0.0005080553120553,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.442704,0.0306239999999999,0.3665191305449378,0.0214553358550513,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-12-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.25,0.1099999999999994,4.445588116163626,0.0012911557636199,85.33,-0.2300000000000039,4.446526092548494,-0.0026917916657112,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.432334,0.0525360000000034,4.638917621121761,0.0005080553120553,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.442704,0.0306239999999999,0.3665191305449378,0.0214553358550513,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-12-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.29,0.0400000000000062,4.446057214331018,0.0004690981673922,85.33,-0.2300000000000039,4.446526092548494,-0.0026917916657112,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.432334,0.0525360000000034,4.638917621121761,0.0005080553120553,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.442704,0.0306239999999999,0.3665191305449378,0.0214553358550513,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-12-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.63,0.3399999999999892,4.4500356890381,0.0039784747070816,85.33,-0.2300000000000039,4.446526092548494,-0.0026917916657112,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.432334,0.0525360000000034,4.638917621121761,0.0005080553120553,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.442704,0.0306239999999999,0.3665191305449378,0.0214553358550513,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-12-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.66,0.0300000000000011,4.450385972187225,0.0003502831491246,85.33,-0.2300000000000039,4.446526092548494,-0.0026917916657112,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.432334,0.0525360000000034,4.638917621121761,0.0005080553120553,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.442704,0.0306239999999999,0.3665191305449378,0.0214553358550513,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-12-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.33,-0.2300000000000039,4.446526092548494,-0.0026917916657112,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.432334,0.0525360000000034,4.638917621121761,0.0005080553120553,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.442704,0.0306239999999999,0.3665191305449378,0.0214553358550513,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-12-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.33,-0.2300000000000039,4.446526092548494,-0.0026917916657112,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.432334,0.0525360000000034,4.638917621121761,0.0005080553120553,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.442704,0.0306239999999999,0.3665191305449378,0.0214553358550513,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-12-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.48,,4.448282430450947,,85.33,-0.2300000000000039,4.446526092548494,-0.0026917916657112,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.432334,0.0525360000000034,4.638917621121761,0.0005080553120553,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.442704,0.0306239999999999,0.3665191305449378,0.0214553358550513,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-12-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.52,0.039999999999992,4.4487502667167895,0.0004678362658427,85.33,-0.2300000000000039,4.446526092548494,-0.0026917916657112,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.432334,0.0525360000000034,4.638917621121761,0.0005080553120553,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.442704,0.0306239999999999,0.3665191305449378,0.0214553358550513,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-12-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.52,0.0,4.4487502667167895,0.0,85.33,-0.2300000000000039,4.446526092548494,-0.0026917916657112,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.432334,0.0525360000000034,4.638917621121761,0.0005080553120553,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.442704,0.0306239999999999,0.3665191305449378,0.0214553358550513,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-12-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.52,0.0,4.4487502667167895,0.0,85.33,-0.2300000000000039,4.446526092548494,-0.0026917916657112,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.432334,0.0525360000000034,4.638917621121761,0.0005080553120553,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.442704,0.0306239999999999,0.3665191305449378,0.0214553358550513,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-12-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.38,-0.1400000000000005,4.447111881329816,-0.0016383853869736,85.33,-0.2300000000000039,4.446526092548494,-0.0026917916657112,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.432334,0.0525360000000034,4.638917621121761,0.0005080553120553,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.442704,0.0306239999999999,0.3665191305449378,0.0214553358550513,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-12-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.33,-0.2300000000000039,4.446526092548494,-0.0026917916657112,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.432334,0.0525360000000034,4.638917621121761,0.0005080553120553,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.442704,0.0306239999999999,0.3665191305449378,0.0214553358550513,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-12-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.33,-0.2300000000000039,4.446526092548494,-0.0026917916657112,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.432334,0.0525360000000034,4.638917621121761,0.0005080553120553,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.442704,0.0306239999999999,0.3665191305449378,0.0214553358550513,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2013-12-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.41,,4.447463189958056,,85.33,-0.2300000000000039,4.446526092548494,-0.0026917916657112,1469.8,57.319999999999936,7.29288161609477,0.0397793124664538,103.432334,0.0525360000000034,4.638917621121761,0.0005080553120553,102.663561,1.1181349999999952,4.631457243847924,0.0109509986872504,1.442704,0.0306239999999999,0.3665191305449378,0.0214553358550513,1.101118,0.438849,0.0963260272928675,0.5084094884626525
2014-01-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.33,-0.0799999999999983,4.446526092548494,-0.0009370974095617,85.33,-0.2300000000000039,4.446526092548494,-0.0026917916657112,1520.8,51.0,7.326991791174219,0.0341101750794488,103.579434,0.1471000000000089,4.6403387966054535,0.0014211754836921,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.451065,0.008361,0.3722977695906456,0.0057786390457078,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-01-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.33,0.0,4.446526092548494,0.0,85.78,0.4500000000000028,4.451785879088734,0.0052597865402406,1520.8,51.0,7.326991791174219,0.0341101750794488,103.579434,0.1471000000000089,4.6403387966054535,0.0014211754836921,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.451065,0.008361,0.3722977695906456,0.0057786390457078,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-01-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.71,0.3799999999999954,4.450969504910791,0.0044434123622973,85.78,0.4500000000000028,4.451785879088734,0.0052597865402406,1520.8,51.0,7.326991791174219,0.0341101750794488,103.579434,0.1471000000000089,4.6403387966054535,0.0014211754836921,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.451065,0.008361,0.3722977695906456,0.0057786390457078,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-01-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.71,0.0,4.450969504910791,0.0,85.78,0.4500000000000028,4.451785879088734,0.0052597865402406,1520.8,51.0,7.326991791174219,0.0341101750794488,103.579434,0.1471000000000089,4.6403387966054535,0.0014211754836921,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.451065,0.008361,0.3722977695906456,0.0057786390457078,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-01-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.78,0.4500000000000028,4.451785879088734,0.0052597865402406,1520.8,51.0,7.326991791174219,0.0341101750794488,103.579434,0.1471000000000089,4.6403387966054535,0.0014211754836921,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.451065,0.008361,0.3722977695906456,0.0057786390457078,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-01-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.78,0.4500000000000028,4.451785879088734,0.0052597865402406,1520.8,51.0,7.326991791174219,0.0341101750794488,103.579434,0.1471000000000089,4.6403387966054535,0.0014211754836921,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.451065,0.008361,0.3722977695906456,0.0057786390457078,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-01-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.86,,4.452718062796414,,85.78,0.4500000000000028,4.451785879088734,0.0052597865402406,1520.8,51.0,7.326991791174219,0.0341101750794488,103.579434,0.1471000000000089,4.6403387966054535,0.0014211754836921,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.451065,0.008361,0.3722977695906456,0.0057786390457078,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-01-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.75,-0.1099999999999994,4.45143608604605,-0.0012819767503646,85.78,0.4500000000000028,4.451785879088734,0.0052597865402406,1520.8,51.0,7.326991791174219,0.0341101750794488,103.579434,0.1471000000000089,4.6403387966054535,0.0014211754836921,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.451065,0.008361,0.3722977695906456,0.0057786390457078,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-01-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.82,0.0699999999999931,4.452252079563379,0.000815993517329,85.78,0.4500000000000028,4.451785879088734,0.0052597865402406,1520.8,51.0,7.326991791174219,0.0341101750794488,103.579434,0.1471000000000089,4.6403387966054535,0.0014211754836921,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.451065,0.008361,0.3722977695906456,0.0057786390457078,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-01-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.83,0.0100000000000051,4.452368595730128,0.0001165161667495,85.78,0.4500000000000028,4.451785879088734,0.0052597865402406,1520.8,51.0,7.326991791174219,0.0341101750794488,103.579434,0.1471000000000089,4.6403387966054535,0.0014211754836921,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.451065,0.008361,0.3722977695906456,0.0057786390457078,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-01-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.82,-0.0100000000000051,4.452252079563379,-0.0001165161667495,85.78,0.4500000000000028,4.451785879088734,0.0052597865402406,1520.8,51.0,7.326991791174219,0.0341101750794488,103.579434,0.1471000000000089,4.6403387966054535,0.0014211754836921,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.451065,0.008361,0.3722977695906456,0.0057786390457078,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-01-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.78,0.4500000000000028,4.451785879088734,0.0052597865402406,1520.8,51.0,7.326991791174219,0.0341101750794488,103.579434,0.1471000000000089,4.6403387966054535,0.0014211754836921,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.451065,0.008361,0.3722977695906456,0.0057786390457078,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-01-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.78,0.4500000000000028,4.451785879088734,0.0052597865402406,1520.8,51.0,7.326991791174219,0.0341101750794488,103.579434,0.1471000000000089,4.6403387966054535,0.0014211754836921,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.451065,0.008361,0.3722977695906456,0.0057786390457078,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-01-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.49,,4.448399410038142,,85.78,0.4500000000000028,4.451785879088734,0.0052597865402406,1520.8,51.0,7.326991791174219,0.0341101750794488,103.579434,0.1471000000000089,4.6403387966054535,0.0014211754836921,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.451065,0.008361,0.3722977695906456,0.0057786390457078,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-01-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.48,-0.0099999999999909,4.448282430450947,-0.0001169795871955,85.78,0.4500000000000028,4.451785879088734,0.0052597865402406,1520.8,51.0,7.326991791174219,0.0341101750794488,103.579434,0.1471000000000089,4.6403387966054535,0.0014211754836921,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.451065,0.008361,0.3722977695906456,0.0057786390457078,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-01-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.71,0.2299999999999897,4.450969504910791,0.0026870744598443,85.78,0.4500000000000028,4.451785879088734,0.0052597865402406,1520.8,51.0,7.326991791174219,0.0341101750794488,103.579434,0.1471000000000089,4.6403387966054535,0.0014211754836921,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.451065,0.008361,0.3722977695906456,0.0057786390457078,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-01-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.82,0.1099999999999994,4.452252079563379,0.0012825746525875,85.78,0.4500000000000028,4.451785879088734,0.0052597865402406,1520.8,51.0,7.326991791174219,0.0341101750794488,103.579434,0.1471000000000089,4.6403387966054535,0.0014211754836921,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.451065,0.008361,0.3722977695906456,0.0057786390457078,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-01-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.79,-0.0299999999999869,4.451902449584874,-0.0003496299785048,85.78,0.4500000000000028,4.451785879088734,0.0052597865402406,1520.8,51.0,7.326991791174219,0.0341101750794488,103.579434,0.1471000000000089,4.6403387966054535,0.0014211754836921,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.451065,0.008361,0.3722977695906456,0.0057786390457078,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-01-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.78,0.4500000000000028,4.451785879088734,0.0052597865402406,1520.8,51.0,7.326991791174219,0.0341101750794488,103.579434,0.1471000000000089,4.6403387966054535,0.0014211754836921,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.451065,0.008361,0.3722977695906456,0.0057786390457078,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-01-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.78,0.4500000000000028,4.451785879088734,0.0052597865402406,1520.8,51.0,7.326991791174219,0.0341101750794488,103.579434,0.1471000000000089,4.6403387966054535,0.0014211754836921,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.451065,0.008361,0.3722977695906456,0.0057786390457078,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-01-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.85,,4.4526015873434845,,85.78,0.4500000000000028,4.451785879088734,0.0052597865402406,1520.8,51.0,7.326991791174219,0.0341101750794488,103.579434,0.1471000000000089,4.6403387966054535,0.0014211754836921,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.451065,0.008361,0.3722977695906456,0.0057786390457078,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-01-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.1,0.25,4.455509411433685,0.0029078240902,85.78,0.4500000000000028,4.451785879088734,0.0052597865402406,1520.8,51.0,7.326991791174219,0.0341101750794488,103.579434,0.1471000000000089,4.6403387966054535,0.0014211754836921,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.451065,0.008361,0.3722977695906456,0.0057786390457078,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-01-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.94,-0.1599999999999966,4.4536493783468485,-0.0018600330868361,85.78,0.4500000000000028,4.451785879088734,0.0052597865402406,1520.8,51.0,7.326991791174219,0.0341101750794488,103.579434,0.1471000000000089,4.6403387966054535,0.0014211754836921,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.451065,0.008361,0.3722977695906456,0.0057786390457078,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-01-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.84,-0.0999999999999943,4.452485098322443,-0.0011642800244056,85.78,0.4500000000000028,4.451785879088734,0.0052597865402406,1520.8,51.0,7.326991791174219,0.0341101750794488,103.579434,0.1471000000000089,4.6403387966054535,0.0014211754836921,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.451065,0.008361,0.3722977695906456,0.0057786390457078,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-01-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.91,0.0699999999999931,4.453300236649965,0.0008151383275221,85.78,0.4500000000000028,4.451785879088734,0.0052597865402406,1520.8,51.0,7.326991791174219,0.0341101750794488,103.579434,0.1471000000000089,4.6403387966054535,0.0014211754836921,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.451065,0.008361,0.3722977695906456,0.0057786390457078,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-01-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.78,0.4500000000000028,4.451785879088734,0.0052597865402406,1520.8,51.0,7.326991791174219,0.0341101750794488,103.579434,0.1471000000000089,4.6403387966054535,0.0014211754836921,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.451065,0.008361,0.3722977695906456,0.0057786390457078,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-01-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.78,0.4500000000000028,4.451785879088734,0.0052597865402406,1520.8,51.0,7.326991791174219,0.0341101750794488,103.579434,0.1471000000000089,4.6403387966054535,0.0014211754836921,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.451065,0.008361,0.3722977695906456,0.0057786390457078,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-01-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.01,,4.454463568563388,,85.78,0.4500000000000028,4.451785879088734,0.0052597865402406,1520.8,51.0,7.326991791174219,0.0341101750794488,103.579434,0.1471000000000089,4.6403387966054535,0.0014211754836921,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.451065,0.008361,0.3722977695906456,0.0057786390457078,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-01-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.9,-0.1099999999999994,4.45318382899021,-0.001279739573178,85.78,0.4500000000000028,4.451785879088734,0.0052597865402406,1520.8,51.0,7.326991791174219,0.0341101750794488,103.579434,0.1471000000000089,4.6403387966054535,0.0014211754836921,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.451065,0.008361,0.3722977695906456,0.0057786390457078,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-01-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.96,0.059999999999988,4.453882071774309,0.0006982427840993,85.78,0.4500000000000028,4.451785879088734,0.0052597865402406,1520.8,51.0,7.326991791174219,0.0341101750794488,103.579434,0.1471000000000089,4.6403387966054535,0.0014211754836921,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.451065,0.008361,0.3722977695906456,0.0057786390457078,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-01-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.14,0.1800000000000068,4.455973879625964,0.0020918078516549,85.78,0.4500000000000028,4.451785879088734,0.0052597865402406,1520.8,51.0,7.326991791174219,0.0341101750794488,103.579434,0.1471000000000089,4.6403387966054535,0.0014211754836921,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.451065,0.008361,0.3722977695906456,0.0057786390457078,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-02-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.24,0.0999999999999943,4.457134107160687,0.0011602275347222,85.78,0.4500000000000028,4.451785879088734,0.0052597865402406,1520.8,51.0,7.326991791174219,0.0341101750794488,103.726534,0.1470999999999946,4.641757955215383,0.001419158609929,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.741729,0.290664,0.5548782980160213,0.1825805284253757,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-02-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.68,-0.0999999999999943,4.450619426139493,-0.0011664529492412,1520.8,51.0,7.326991791174219,0.0341101750794488,103.726534,0.1470999999999946,4.641757955215383,0.001419158609929,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.741729,0.290664,0.5548782980160213,0.1825805284253757,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-02-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.68,-0.0999999999999943,4.450619426139493,-0.0011664529492412,1520.8,51.0,7.326991791174219,0.0341101750794488,103.726534,0.1470999999999946,4.641757955215383,0.001419158609929,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.741729,0.290664,0.5548782980160213,0.1825805284253757,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-02-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.26,,4.457365991219697,,85.68,-0.0999999999999943,4.450619426139493,-0.0011664529492412,1520.8,51.0,7.326991791174219,0.0341101750794488,103.726534,0.1470999999999946,4.641757955215383,0.001419158609929,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.741729,0.290664,0.5548782980160213,0.1825805284253757,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-02-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.12,-0.1400000000000005,4.4557416724961625,-0.0016243187235343,85.68,-0.0999999999999943,4.450619426139493,-0.0011664529492412,1520.8,51.0,7.326991791174219,0.0341101750794488,103.726534,0.1470999999999946,4.641757955215383,0.001419158609929,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.741729,0.290664,0.5548782980160213,0.1825805284253757,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-02-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.03,-0.0900000000000034,4.454696072633257,-0.0010455998629055,85.68,-0.0999999999999943,4.450619426139493,-0.0011664529492412,1520.8,51.0,7.326991791174219,0.0341101750794488,103.726534,0.1470999999999946,4.641757955215383,0.001419158609929,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.741729,0.290664,0.5548782980160213,0.1825805284253757,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-02-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.09,0.0600000000000022,4.455393260669863,0.0006971880366064,85.68,-0.0999999999999943,4.450619426139493,-0.0011664529492412,1520.8,51.0,7.326991791174219,0.0341101750794488,103.726534,0.1470999999999946,4.641757955215383,0.001419158609929,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.741729,0.290664,0.5548782980160213,0.1825805284253757,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-02-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.0,-0.0900000000000034,4.454347296253507,-0.001045964416356,85.68,-0.0999999999999943,4.450619426139493,-0.0011664529492412,1520.8,51.0,7.326991791174219,0.0341101750794488,103.726534,0.1470999999999946,4.641757955215383,0.001419158609929,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.741729,0.290664,0.5548782980160213,0.1825805284253757,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-02-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.68,-0.0999999999999943,4.450619426139493,-0.0011664529492412,1520.8,51.0,7.326991791174219,0.0341101750794488,103.726534,0.1470999999999946,4.641757955215383,0.001419158609929,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.741729,0.290664,0.5548782980160213,0.1825805284253757,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-02-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.68,-0.0999999999999943,4.450619426139493,-0.0011664529492412,1520.8,51.0,7.326991791174219,0.0341101750794488,103.726534,0.1470999999999946,4.641757955215383,0.001419158609929,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.741729,0.290664,0.5548782980160213,0.1825805284253757,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-02-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.84,,4.452485098322443,,85.68,-0.0999999999999943,4.450619426139493,-0.0011664529492412,1520.8,51.0,7.326991791174219,0.0341101750794488,103.726534,0.1470999999999946,4.641757955215383,0.001419158609929,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.741729,0.290664,0.5548782980160213,0.1825805284253757,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-02-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.69,-0.1500000000000056,4.450736132681027,-0.0017489656414158,85.68,-0.0999999999999943,4.450619426139493,-0.0011664529492412,1520.8,51.0,7.326991791174219,0.0341101750794488,103.726534,0.1470999999999946,4.641757955215383,0.001419158609929,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.741729,0.290664,0.5548782980160213,0.1825805284253757,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-02-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.8,0.1099999999999994,4.4520190064939165,0.0012828738128893,85.68,-0.0999999999999943,4.450619426139493,-0.0011664529492412,1520.8,51.0,7.326991791174219,0.0341101750794488,103.726534,0.1470999999999946,4.641757955215383,0.001419158609929,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.741729,0.290664,0.5548782980160213,0.1825805284253757,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-02-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.65,-0.1499999999999914,4.450269224770129,-0.0017497817237872,85.68,-0.0999999999999943,4.450619426139493,-0.0011664529492412,1520.8,51.0,7.326991791174219,0.0341101750794488,103.726534,0.1470999999999946,4.641757955215383,0.001419158609929,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.741729,0.290664,0.5548782980160213,0.1825805284253757,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-02-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.42,-0.2300000000000039,4.44758026541332,-0.0026889593568091,85.68,-0.0999999999999943,4.450619426139493,-0.0011664529492412,1520.8,51.0,7.326991791174219,0.0341101750794488,103.726534,0.1470999999999946,4.641757955215383,0.001419158609929,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.741729,0.290664,0.5548782980160213,0.1825805284253757,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-02-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.68,-0.0999999999999943,4.450619426139493,-0.0011664529492412,1520.8,51.0,7.326991791174219,0.0341101750794488,103.726534,0.1470999999999946,4.641757955215383,0.001419158609929,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.741729,0.290664,0.5548782980160213,0.1825805284253757,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-02-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.68,-0.0999999999999943,4.450619426139493,-0.0011664529492412,1520.8,51.0,7.326991791174219,0.0341101750794488,103.726534,0.1470999999999946,4.641757955215383,0.001419158609929,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.741729,0.290664,0.5548782980160213,0.1825805284253757,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-02-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.39,,4.447228997919515,,85.68,-0.0999999999999943,4.450619426139493,-0.0011664529492412,1520.8,51.0,7.326991791174219,0.0341101750794488,103.726534,0.1470999999999946,4.641757955215383,0.001419158609929,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.741729,0.290664,0.5548782980160213,0.1825805284253757,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-02-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.48,0.0900000000000034,4.448282430450947,0.0010534325314317,85.68,-0.0999999999999943,4.450619426139493,-0.0011664529492412,1520.8,51.0,7.326991791174219,0.0341101750794488,103.726534,0.1470999999999946,4.641757955215383,0.001419158609929,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.741729,0.290664,0.5548782980160213,0.1825805284253757,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-02-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.5,0.019999999999996,4.448516375942714,0.0002339454917672,85.68,-0.0999999999999943,4.450619426139493,-0.0011664529492412,1520.8,51.0,7.326991791174219,0.0341101750794488,103.726534,0.1470999999999946,4.641757955215383,0.001419158609929,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.741729,0.290664,0.5548782980160213,0.1825805284253757,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-02-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.69,0.1899999999999977,4.450736132681027,0.002219756738313,85.68,-0.0999999999999943,4.450619426139493,-0.0011664529492412,1520.8,51.0,7.326991791174219,0.0341101750794488,103.726534,0.1470999999999946,4.641757955215383,0.001419158609929,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.741729,0.290664,0.5548782980160213,0.1825805284253757,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-02-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.65,-0.039999999999992,4.450269224770129,-0.0004669079108978,85.68,-0.0999999999999943,4.450619426139493,-0.0011664529492412,1520.8,51.0,7.326991791174219,0.0341101750794488,103.726534,0.1470999999999946,4.641757955215383,0.001419158609929,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.741729,0.290664,0.5548782980160213,0.1825805284253757,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-02-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.68,-0.0999999999999943,4.450619426139493,-0.0011664529492412,1520.8,51.0,7.326991791174219,0.0341101750794488,103.726534,0.1470999999999946,4.641757955215383,0.001419158609929,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.741729,0.290664,0.5548782980160213,0.1825805284253757,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-02-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.68,-0.0999999999999943,4.450619426139493,-0.0011664529492412,1520.8,51.0,7.326991791174219,0.0341101750794488,103.726534,0.1470999999999946,4.641757955215383,0.001419158609929,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.741729,0.290664,0.5548782980160213,0.1825805284253757,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-02-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.57,,4.449334754429963,,85.68,-0.0999999999999943,4.450619426139493,-0.0011664529492412,1520.8,51.0,7.326991791174219,0.0341101750794488,103.726534,0.1470999999999946,4.641757955215383,0.001419158609929,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.741729,0.290664,0.5548782980160213,0.1825805284253757,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-02-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.56,-0.0099999999999909,4.449217884214205,-0.0001168702157583,85.68,-0.0999999999999943,4.450619426139493,-0.0011664529492412,1520.8,51.0,7.326991791174219,0.0341101750794488,103.726534,0.1470999999999946,4.641757955215383,0.001419158609929,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.741729,0.290664,0.5548782980160213,0.1825805284253757,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-02-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.66,0.0999999999999943,4.450385972187225,0.0011680879730198,85.68,-0.0999999999999943,4.450619426139493,-0.0011664529492412,1520.8,51.0,7.326991791174219,0.0341101750794488,103.726534,0.1470999999999946,4.641757955215383,0.001419158609929,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.741729,0.290664,0.5548782980160213,0.1825805284253757,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-02-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.76,0.1000000000000085,4.451552697322492,0.0011667251352669,85.68,-0.0999999999999943,4.450619426139493,-0.0011664529492412,1520.8,51.0,7.326991791174219,0.0341101750794488,103.726534,0.1470999999999946,4.641757955215383,0.001419158609929,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.741729,0.290664,0.5548782980160213,0.1825805284253757,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-03-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.45,-0.3100000000000023,4.447931409561599,-0.0036212877608923,85.68,-0.0999999999999943,4.450619426139493,-0.0011664529492412,1520.8,51.0,7.326991791174219,0.0341101750794488,103.957691,0.231156999999996,4.64398399906107,0.0022260438456873,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.852996,0.111267,0.616803788639263,0.0619254906232417,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-03-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.39,-0.2900000000000062,4.447228997919515,-0.0033904282199781,1520.8,51.0,7.326991791174219,0.0341101750794488,103.957691,0.231156999999996,4.64398399906107,0.0022260438456873,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.852996,0.111267,0.616803788639263,0.0619254906232417,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-03-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.39,-0.2900000000000062,4.447228997919515,-0.0033904282199781,1520.8,51.0,7.326991791174219,0.0341101750794488,103.957691,0.231156999999996,4.64398399906107,0.0022260438456873,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.852996,0.111267,0.616803788639263,0.0619254906232417,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-03-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.57,,4.449334754429963,,85.39,-0.2900000000000062,4.447228997919515,-0.0033904282199781,1520.8,51.0,7.326991791174219,0.0341101750794488,103.957691,0.231156999999996,4.64398399906107,0.0022260438456873,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.852996,0.111267,0.616803788639263,0.0619254906232417,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-03-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.56,-0.0099999999999909,4.449217884214205,-0.0001168702157583,85.39,-0.2900000000000062,4.447228997919515,-0.0033904282199781,1520.8,51.0,7.326991791174219,0.0341101750794488,103.957691,0.231156999999996,4.64398399906107,0.0022260438456873,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.852996,0.111267,0.616803788639263,0.0619254906232417,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-03-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.58,0.019999999999996,4.449451610988671,0.000233726774466,85.39,-0.2900000000000062,4.447228997919515,-0.0033904282199781,1520.8,51.0,7.326991791174219,0.0341101750794488,103.957691,0.231156999999996,4.64398399906107,0.0022260438456873,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.852996,0.111267,0.616803788639263,0.0619254906232417,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-03-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.4,-0.1799999999999926,4.447346100794524,-0.0021055101941467,85.39,-0.2900000000000062,4.447228997919515,-0.0033904282199781,1520.8,51.0,7.326991791174219,0.0341101750794488,103.957691,0.231156999999996,4.64398399906107,0.0022260438456873,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.852996,0.111267,0.616803788639263,0.0619254906232417,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-03-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.12,-0.2800000000000011,4.444062025593334,-0.00328407520119,85.39,-0.2900000000000062,4.447228997919515,-0.0033904282199781,1520.8,51.0,7.326991791174219,0.0341101750794488,103.957691,0.231156999999996,4.64398399906107,0.0022260438456873,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.852996,0.111267,0.616803788639263,0.0619254906232417,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-03-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.39,-0.2900000000000062,4.447228997919515,-0.0033904282199781,1520.8,51.0,7.326991791174219,0.0341101750794488,103.957691,0.231156999999996,4.64398399906107,0.0022260438456873,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.852996,0.111267,0.616803788639263,0.0619254906232417,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-03-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.39,-0.2900000000000062,4.447228997919515,-0.0033904282199781,1520.8,51.0,7.326991791174219,0.0341101750794488,103.957691,0.231156999999996,4.64398399906107,0.0022260438456873,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.852996,0.111267,0.616803788639263,0.0619254906232417,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-03-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.27,,4.445822692753958,,85.39,-0.2900000000000062,4.447228997919515,-0.0033904282199781,1520.8,51.0,7.326991791174219,0.0341101750794488,103.957691,0.231156999999996,4.64398399906107,0.0022260438456873,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.852996,0.111267,0.616803788639263,0.0619254906232417,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-03-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.35,0.0799999999999983,4.4467604492404496,0.0009377564864916,85.39,-0.2900000000000062,4.447228997919515,-0.0033904282199781,1520.8,51.0,7.326991791174219,0.0341101750794488,103.957691,0.231156999999996,4.64398399906107,0.0022260438456873,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.852996,0.111267,0.616803788639263,0.0619254906232417,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-03-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.38,0.0300000000000011,4.447111881329816,0.0003514320893662,85.39,-0.2900000000000062,4.447228997919515,-0.0033904282199781,1520.8,51.0,7.326991791174219,0.0341101750794488,103.957691,0.231156999999996,4.64398399906107,0.0022260438456873,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.852996,0.111267,0.616803788639263,0.0619254906232417,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-03-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.17,-0.2099999999999937,4.444649259152989,-0.0024626221768269,85.39,-0.2900000000000062,4.447228997919515,-0.0033904282199781,1520.8,51.0,7.326991791174219,0.0341101750794488,103.957691,0.231156999999996,4.64398399906107,0.0022260438456873,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.852996,0.111267,0.616803788639263,0.0619254906232417,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-03-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.28,0.1099999999999994,4.445939960417534,0.0012907012645451,85.39,-0.2900000000000062,4.447228997919515,-0.0033904282199781,1520.8,51.0,7.326991791174219,0.0341101750794488,103.957691,0.231156999999996,4.64398399906107,0.0022260438456873,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.852996,0.111267,0.616803788639263,0.0619254906232417,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-03-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.39,-0.2900000000000062,4.447228997919515,-0.0033904282199781,1520.8,51.0,7.326991791174219,0.0341101750794488,103.957691,0.231156999999996,4.64398399906107,0.0022260438456873,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.852996,0.111267,0.616803788639263,0.0619254906232417,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-03-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.39,-0.2900000000000062,4.447228997919515,-0.0033904282199781,1520.8,51.0,7.326991791174219,0.0341101750794488,103.957691,0.231156999999996,4.64398399906107,0.0022260438456873,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.852996,0.111267,0.616803788639263,0.0619254906232417,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-03-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.31,,4.446291680920603,,85.39,-0.2900000000000062,4.447228997919515,-0.0033904282199781,1520.8,51.0,7.326991791174219,0.0341101750794488,103.957691,0.231156999999996,4.64398399906107,0.0022260438456873,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.852996,0.111267,0.616803788639263,0.0619254906232417,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-03-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.32,0.0099999999999909,4.44640889360315,0.0001172126825466,85.39,-0.2900000000000062,4.447228997919515,-0.0033904282199781,1520.8,51.0,7.326991791174219,0.0341101750794488,103.957691,0.231156999999996,4.64398399906107,0.0022260438456873,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.852996,0.111267,0.616803788639263,0.0619254906232417,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-03-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.28,-0.039999999999992,4.445939960417534,-0.0004689331856155,85.39,-0.2900000000000062,4.447228997919515,-0.0033904282199781,1520.8,51.0,7.326991791174219,0.0341101750794488,103.957691,0.231156999999996,4.64398399906107,0.0022260438456873,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.852996,0.111267,0.616803788639263,0.0619254906232417,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-03-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.89,0.6099999999999994,4.453067407778133,0.0071274473605988,85.39,-0.2900000000000062,4.447228997919515,-0.0033904282199781,1520.8,51.0,7.326991791174219,0.0341101750794488,103.957691,0.231156999999996,4.64398399906107,0.0022260438456873,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.852996,0.111267,0.616803788639263,0.0619254906232417,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-03-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.76,-0.1299999999999954,4.451552697322492,-0.0015147104556412,85.39,-0.2900000000000062,4.447228997919515,-0.0033904282199781,1520.8,51.0,7.326991791174219,0.0341101750794488,103.957691,0.231156999999996,4.64398399906107,0.0022260438456873,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.852996,0.111267,0.616803788639263,0.0619254906232417,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-03-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.39,-0.2900000000000062,4.447228997919515,-0.0033904282199781,1520.8,51.0,7.326991791174219,0.0341101750794488,103.957691,0.231156999999996,4.64398399906107,0.0022260438456873,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.852996,0.111267,0.616803788639263,0.0619254906232417,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-03-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.39,-0.2900000000000062,4.447228997919515,-0.0033904282199781,1520.8,51.0,7.326991791174219,0.0341101750794488,103.957691,0.231156999999996,4.64398399906107,0.0022260438456873,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.852996,0.111267,0.616803788639263,0.0619254906232417,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-03-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.65,,4.450269224770129,,85.39,-0.2900000000000062,4.447228997919515,-0.0033904282199781,1520.8,51.0,7.326991791174219,0.0341101750794488,103.957691,0.231156999999996,4.64398399906107,0.0022260438456873,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.852996,0.111267,0.616803788639263,0.0619254906232417,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-03-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.57,-0.0800000000000125,4.449334754429963,-0.0009344703401659,85.39,-0.2900000000000062,4.447228997919515,-0.0033904282199781,1520.8,51.0,7.326991791174219,0.0341101750794488,103.957691,0.231156999999996,4.64398399906107,0.0022260438456873,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.852996,0.111267,0.616803788639263,0.0619254906232417,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-03-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.48,-0.0899999999999892,4.448282430450947,-0.0010523239790165,85.39,-0.2900000000000062,4.447228997919515,-0.0033904282199781,1520.8,51.0,7.326991791174219,0.0341101750794488,103.957691,0.231156999999996,4.64398399906107,0.0022260438456873,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.852996,0.111267,0.616803788639263,0.0619254906232417,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-03-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.51,0.0300000000000011,4.448633328167864,0.0003508977169168,85.39,-0.2900000000000062,4.447228997919515,-0.0033904282199781,1520.8,51.0,7.326991791174219,0.0341101750794488,103.957691,0.231156999999996,4.64398399906107,0.0022260438456873,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.852996,0.111267,0.616803788639263,0.0619254906232417,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-03-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.46,-0.0500000000000113,4.448048430215879,-0.0005848979519846,85.39,-0.2900000000000062,4.447228997919515,-0.0033904282199781,1520.8,51.0,7.326991791174219,0.0341101750794488,103.957691,0.231156999999996,4.64398399906107,0.0022260438456873,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.852996,0.111267,0.616803788639263,0.0619254906232417,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-03-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.39,-0.2900000000000062,4.447228997919515,-0.0033904282199781,1520.8,51.0,7.326991791174219,0.0341101750794488,103.957691,0.231156999999996,4.64398399906107,0.0022260438456873,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.852996,0.111267,0.616803788639263,0.0619254906232417,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-03-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.39,-0.2900000000000062,4.447228997919515,-0.0033904282199781,1520.8,51.0,7.326991791174219,0.0341101750794488,103.957691,0.231156999999996,4.64398399906107,0.0022260438456873,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,1.852996,0.111267,0.616803788639263,0.0619254906232417,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-04-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.35,,4.4467604492404496,,85.39,-0.2900000000000062,4.447228997919515,-0.0033904282199781,1520.8,51.0,7.326991791174219,0.0341101750794488,104.209863,0.2521720000000016,4.646406779350367,0.0024227802892973,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.121087,0.2680910000000001,0.7519286931288675,0.1351249044896044,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-04-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.31,-0.039999999999992,4.446291680920603,-0.0004687683198465,85.19,-0.2000000000000028,4.4448840560547485,-0.0023449418647665,1520.8,51.0,7.326991791174219,0.0341101750794488,104.209863,0.2521720000000016,4.646406779350367,0.0024227802892973,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.121087,0.2680910000000001,0.7519286931288675,0.1351249044896044,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-04-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.26,-0.0499999999999971,4.445705411337064,-0.0005862695835388,85.19,-0.2000000000000028,4.4448840560547485,-0.0023449418647665,1520.8,51.0,7.326991791174219,0.0341101750794488,104.209863,0.2521720000000016,4.646406779350367,0.0024227802892973,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.121087,0.2680910000000001,0.7519286931288675,0.1351249044896044,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-04-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.44,0.1799999999999926,4.447814375211885,0.0021089638748206,85.19,-0.2000000000000028,4.4448840560547485,-0.0023449418647665,1520.8,51.0,7.326991791174219,0.0341101750794488,104.209863,0.2521720000000016,4.646406779350367,0.0024227802892973,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.121087,0.2680910000000001,0.7519286931288675,0.1351249044896044,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-04-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.56,0.1200000000000045,4.449217884214205,0.0014035090023201,85.19,-0.2000000000000028,4.4448840560547485,-0.0023449418647665,1520.8,51.0,7.326991791174219,0.0341101750794488,104.209863,0.2521720000000016,4.646406779350367,0.0024227802892973,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.121087,0.2680910000000001,0.7519286931288675,0.1351249044896044,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-04-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.19,-0.2000000000000028,4.4448840560547485,-0.0023449418647665,1520.8,51.0,7.326991791174219,0.0341101750794488,104.209863,0.2521720000000016,4.646406779350367,0.0024227802892973,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.121087,0.2680910000000001,0.7519286931288675,0.1351249044896044,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-04-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.19,-0.2000000000000028,4.4448840560547485,-0.0023449418647665,1520.8,51.0,7.326991791174219,0.0341101750794488,104.209863,0.2521720000000016,4.646406779350367,0.0024227802892973,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.121087,0.2680910000000001,0.7519286931288675,0.1351249044896044,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-04-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.45,,4.447931409561599,,85.19,-0.2000000000000028,4.4448840560547485,-0.0023449418647665,1520.8,51.0,7.326991791174219,0.0341101750794488,104.209863,0.2521720000000016,4.646406779350367,0.0024227802892973,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.121087,0.2680910000000001,0.7519286931288675,0.1351249044896044,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-04-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.14,-0.3100000000000023,4.444296960400006,-0.0036344491615931,85.19,-0.2000000000000028,4.4448840560547485,-0.0023449418647665,1520.8,51.0,7.326991791174219,0.0341101750794488,104.209863,0.2521720000000016,4.646406779350367,0.0024227802892973,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.121087,0.2680910000000001,0.7519286931288675,0.1351249044896044,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-04-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.06,-0.0799999999999983,4.443356889825488,-0.0009400705745186,85.19,-0.2000000000000028,4.4448840560547485,-0.0023449418647665,1520.8,51.0,7.326991791174219,0.0341101750794488,104.209863,0.2521720000000016,4.646406779350367,0.0024227802892973,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.121087,0.2680910000000001,0.7519286931288675,0.1351249044896044,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-04-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.93,-0.1299999999999954,4.441827387791918,-0.0015295020335699,85.19,-0.2000000000000028,4.4448840560547485,-0.0023449418647665,1520.8,51.0,7.326991791174219,0.0341101750794488,104.209863,0.2521720000000016,4.646406779350367,0.0024227802892973,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.121087,0.2680910000000001,0.7519286931288675,0.1351249044896044,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-04-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.98,0.0499999999999971,4.442415934686665,0.0005885468947477,85.19,-0.2000000000000028,4.4448840560547485,-0.0023449418647665,1520.8,51.0,7.326991791174219,0.0341101750794488,104.209863,0.2521720000000016,4.646406779350367,0.0024227802892973,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.121087,0.2680910000000001,0.7519286931288675,0.1351249044896044,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-04-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.19,-0.2000000000000028,4.4448840560547485,-0.0023449418647665,1520.8,51.0,7.326991791174219,0.0341101750794488,104.209863,0.2521720000000016,4.646406779350367,0.0024227802892973,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.121087,0.2680910000000001,0.7519286931288675,0.1351249044896044,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-04-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.19,-0.2000000000000028,4.4448840560547485,-0.0023449418647665,1520.8,51.0,7.326991791174219,0.0341101750794488,104.209863,0.2521720000000016,4.646406779350367,0.0024227802892973,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.121087,0.2680910000000001,0.7519286931288675,0.1351249044896044,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-04-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.12,,4.444062025593334,,85.19,-0.2000000000000028,4.4448840560547485,-0.0023449418647665,1520.8,51.0,7.326991791174219,0.0341101750794488,104.209863,0.2521720000000016,4.646406779350367,0.0024227802892973,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.121087,0.2680910000000001,0.7519286931288675,0.1351249044896044,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-04-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.17,0.0499999999999971,4.444649259152989,0.0005872335596546,85.19,-0.2000000000000028,4.4448840560547485,-0.0023449418647665,1520.8,51.0,7.326991791174219,0.0341101750794488,104.209863,0.2521720000000016,4.646406779350367,0.0024227802892973,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.121087,0.2680910000000001,0.7519286931288675,0.1351249044896044,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-04-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.14,-0.0300000000000011,4.444296960400006,-0.0003522987529827,85.19,-0.2000000000000028,4.4448840560547485,-0.0023449418647665,1520.8,51.0,7.326991791174219,0.0341101750794488,104.209863,0.2521720000000016,4.646406779350367,0.0024227802892973,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.121087,0.2680910000000001,0.7519286931288675,0.1351249044896044,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-04-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.08,-0.0600000000000022,4.4435919903320364,-0.0007049700679697,85.19,-0.2000000000000028,4.4448840560547485,-0.0023449418647665,1520.8,51.0,7.326991791174219,0.0341101750794488,104.209863,0.2521720000000016,4.646406779350367,0.0024227802892973,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.121087,0.2680910000000001,0.7519286931288675,0.1351249044896044,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-04-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.08,0.0,4.4435919903320364,0.0,85.19,-0.2000000000000028,4.4448840560547485,-0.0023449418647665,1520.8,51.0,7.326991791174219,0.0341101750794488,104.209863,0.2521720000000016,4.646406779350367,0.0024227802892973,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.121087,0.2680910000000001,0.7519286931288675,0.1351249044896044,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-04-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.19,-0.2000000000000028,4.4448840560547485,-0.0023449418647665,1520.8,51.0,7.326991791174219,0.0341101750794488,104.209863,0.2521720000000016,4.646406779350367,0.0024227802892973,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.121087,0.2680910000000001,0.7519286931288675,0.1351249044896044,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-04-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.19,-0.2000000000000028,4.4448840560547485,-0.0023449418647665,1520.8,51.0,7.326991791174219,0.0341101750794488,104.209863,0.2521720000000016,4.646406779350367,0.0024227802892973,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.121087,0.2680910000000001,0.7519286931288675,0.1351249044896044,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-04-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.08,,4.4435919903320364,,85.19,-0.2000000000000028,4.4448840560547485,-0.0023449418647665,1520.8,51.0,7.326991791174219,0.0341101750794488,104.209863,0.2521720000000016,4.646406779350367,0.0024227802892973,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.121087,0.2680910000000001,0.7519286931288675,0.1351249044896044,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-04-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.32,0.2399999999999948,4.44640889360315,0.0028169032711131,85.19,-0.2000000000000028,4.4448840560547485,-0.0023449418647665,1520.8,51.0,7.326991791174219,0.0341101750794488,104.209863,0.2521720000000016,4.646406779350367,0.0024227802892973,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.121087,0.2680910000000001,0.7519286931288675,0.1351249044896044,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-04-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.38,0.0600000000000022,4.447111881329816,0.0007029877266662,85.19,-0.2000000000000028,4.4448840560547485,-0.0023449418647665,1520.8,51.0,7.326991791174219,0.0341101750794488,104.209863,0.2521720000000016,4.646406779350367,0.0024227802892973,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.121087,0.2680910000000001,0.7519286931288675,0.1351249044896044,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-04-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.42,0.0400000000000062,4.44758026541332,0.0004683840835042,85.19,-0.2000000000000028,4.4448840560547485,-0.0023449418647665,1520.8,51.0,7.326991791174219,0.0341101750794488,104.209863,0.2521720000000016,4.646406779350367,0.0024227802892973,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.121087,0.2680910000000001,0.7519286931288675,0.1351249044896044,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-04-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.33,-0.0900000000000034,4.446526092548494,-0.0010541728648263,85.19,-0.2000000000000028,4.4448840560547485,-0.0023449418647665,1520.8,51.0,7.326991791174219,0.0341101750794488,104.209863,0.2521720000000016,4.646406779350367,0.0024227802892973,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.121087,0.2680910000000001,0.7519286931288675,0.1351249044896044,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-04-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.19,-0.2000000000000028,4.4448840560547485,-0.0023449418647665,1520.8,51.0,7.326991791174219,0.0341101750794488,104.209863,0.2521720000000016,4.646406779350367,0.0024227802892973,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.121087,0.2680910000000001,0.7519286931288675,0.1351249044896044,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-04-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.19,-0.2000000000000028,4.4448840560547485,-0.0023449418647665,1520.8,51.0,7.326991791174219,0.0341101750794488,104.209863,0.2521720000000016,4.646406779350367,0.0024227802892973,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.121087,0.2680910000000001,0.7519286931288675,0.1351249044896044,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-04-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.25,,4.445588116163626,,85.19,-0.2000000000000028,4.4448840560547485,-0.0023449418647665,1520.8,51.0,7.326991791174219,0.0341101750794488,104.209863,0.2521720000000016,4.646406779350367,0.0024227802892973,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.121087,0.2680910000000001,0.7519286931288675,0.1351249044896044,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-04-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.26,0.0100000000000051,4.445705411337064,0.000117295173438,85.19,-0.2000000000000028,4.4448840560547485,-0.0023449418647665,1520.8,51.0,7.326991791174219,0.0341101750794488,104.209863,0.2521720000000016,4.646406779350367,0.0024227802892973,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.121087,0.2680910000000001,0.7519286931288675,0.1351249044896044,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-05-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.22,-0.0400000000000062,4.445236148071766,-0.0004692632652982,85.19,-0.2000000000000028,4.4448840560547485,-0.0023449418647665,1520.8,51.0,7.326991791174219,0.0341101750794488,104.420006,0.2101430000000022,4.648421285442661,0.0020145060922942,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.05381,-0.0672770000000002,0.7196966047934779,-0.0322320883353896,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-05-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.22,0.0,4.445236148071766,0.0,84.99,-0.2000000000000028,4.442533602510535,-0.0023504535442135,1520.8,51.0,7.326991791174219,0.0341101750794488,104.420006,0.2101430000000022,4.648421285442661,0.0020145060922942,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.05381,-0.0672770000000002,0.7196966047934779,-0.0322320883353896,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-05-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.13,-0.0900000000000034,4.444179499895966,-0.0010566481758003,84.99,-0.2000000000000028,4.442533602510535,-0.0023504535442135,1520.8,51.0,7.326991791174219,0.0341101750794488,104.420006,0.2101430000000022,4.648421285442661,0.0020145060922942,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.05381,-0.0672770000000002,0.7196966047934779,-0.0322320883353896,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-05-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.99,-0.2000000000000028,4.442533602510535,-0.0023504535442135,1520.8,51.0,7.326991791174219,0.0341101750794488,104.420006,0.2101430000000022,4.648421285442661,0.0020145060922942,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.05381,-0.0672770000000002,0.7196966047934779,-0.0322320883353896,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-05-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.99,-0.2000000000000028,4.442533602510535,-0.0023504535442135,1520.8,51.0,7.326991791174219,0.0341101750794488,104.420006,0.2101430000000022,4.648421285442661,0.0020145060922942,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.05381,-0.0672770000000002,0.7196966047934779,-0.0322320883353896,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-05-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.02,,4.442886522930644,,84.99,-0.2000000000000028,4.442533602510535,-0.0023504535442135,1520.8,51.0,7.326991791174219,0.0341101750794488,104.420006,0.2101430000000022,4.648421285442661,0.0020145060922942,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.05381,-0.0672770000000002,0.7196966047934779,-0.0322320883353896,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-05-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.79,-0.2299999999999897,4.440177611315912,-0.0027089116147323,84.99,-0.2000000000000028,4.442533602510535,-0.0023504535442135,1520.8,51.0,7.326991791174219,0.0341101750794488,104.420006,0.2101430000000022,4.648421285442661,0.0020145060922942,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.05381,-0.0672770000000002,0.7196966047934779,-0.0322320883353896,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-05-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.82,0.0299999999999869,4.4405313640464446,0.0003537527305326,84.99,-0.2000000000000028,4.442533602510535,-0.0023504535442135,1520.8,51.0,7.326991791174219,0.0341101750794488,104.420006,0.2101430000000022,4.648421285442661,0.0020145060922942,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.05381,-0.0672770000000002,0.7196966047934779,-0.0322320883353896,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-05-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.71,-0.1099999999999994,4.43923365844346,-0.001297705602985,84.99,-0.2000000000000028,4.442533602510535,-0.0023504535442135,1520.8,51.0,7.326991791174219,0.0341101750794488,104.420006,0.2101430000000022,4.648421285442661,0.0020145060922942,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.05381,-0.0672770000000002,0.7196966047934779,-0.0322320883353896,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-05-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.03,0.3200000000000074,4.443004135397701,0.0037704769542417,84.99,-0.2000000000000028,4.442533602510535,-0.0023504535442135,1520.8,51.0,7.326991791174219,0.0341101750794488,104.420006,0.2101430000000022,4.648421285442661,0.0020145060922942,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.05381,-0.0672770000000002,0.7196966047934779,-0.0322320883353896,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-05-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.99,-0.2000000000000028,4.442533602510535,-0.0023504535442135,1520.8,51.0,7.326991791174219,0.0341101750794488,104.420006,0.2101430000000022,4.648421285442661,0.0020145060922942,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.05381,-0.0672770000000002,0.7196966047934779,-0.0322320883353896,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-05-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.99,-0.2000000000000028,4.442533602510535,-0.0023504535442135,1520.8,51.0,7.326991791174219,0.0341101750794488,104.420006,0.2101430000000022,4.648421285442661,0.0020145060922942,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.05381,-0.0672770000000002,0.7196966047934779,-0.0322320883353896,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-05-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.1,,4.443827035579329,,84.99,-0.2000000000000028,4.442533602510535,-0.0023504535442135,1520.8,51.0,7.326991791174219,0.0341101750794488,104.420006,0.2101430000000022,4.648421285442661,0.0020145060922942,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.05381,-0.0672770000000002,0.7196966047934779,-0.0322320883353896,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-05-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.14,0.0400000000000062,4.444296960400006,0.0004699248206776,84.99,-0.2000000000000028,4.442533602510535,-0.0023504535442135,1520.8,51.0,7.326991791174219,0.0341101750794488,104.420006,0.2101430000000022,4.648421285442661,0.0020145060922942,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.05381,-0.0672770000000002,0.7196966047934779,-0.0322320883353896,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-05-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.06,-0.0799999999999983,4.443356889825488,-0.0009400705745186,84.99,-0.2000000000000028,4.442533602510535,-0.0023504535442135,1520.8,51.0,7.326991791174219,0.0341101750794488,104.420006,0.2101430000000022,4.648421285442661,0.0020145060922942,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.05381,-0.0672770000000002,0.7196966047934779,-0.0322320883353896,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-05-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.15,0.0900000000000034,4.444414407108697,0.0010575172832094,84.99,-0.2000000000000028,4.442533602510535,-0.0023504535442135,1520.8,51.0,7.326991791174219,0.0341101750794488,104.420006,0.2101430000000022,4.648421285442661,0.0020145060922942,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.05381,-0.0672770000000002,0.7196966047934779,-0.0322320883353896,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-05-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.02,-0.1300000000000096,4.442886522930644,-0.0015278841780528,84.99,-0.2000000000000028,4.442533602510535,-0.0023504535442135,1520.8,51.0,7.326991791174219,0.0341101750794488,104.420006,0.2101430000000022,4.648421285442661,0.0020145060922942,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.05381,-0.0672770000000002,0.7196966047934779,-0.0322320883353896,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-05-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.99,-0.2000000000000028,4.442533602510535,-0.0023504535442135,1520.8,51.0,7.326991791174219,0.0341101750794488,104.420006,0.2101430000000022,4.648421285442661,0.0020145060922942,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.05381,-0.0672770000000002,0.7196966047934779,-0.0322320883353896,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-05-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.99,-0.2000000000000028,4.442533602510535,-0.0023504535442135,1520.8,51.0,7.326991791174219,0.0341101750794488,104.420006,0.2101430000000022,4.648421285442661,0.0020145060922942,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.05381,-0.0672770000000002,0.7196966047934779,-0.0322320883353896,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-05-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.88,,4.441238494305727,,84.99,-0.2000000000000028,4.442533602510535,-0.0023504535442135,1520.8,51.0,7.326991791174219,0.0341101750794488,104.420006,0.2101430000000022,4.648421285442661,0.0020145060922942,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.05381,-0.0672770000000002,0.7196966047934779,-0.0322320883353896,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-05-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.99,0.1099999999999994,4.442533602510535,0.0012951082048076,84.99,-0.2000000000000028,4.442533602510535,-0.0023504535442135,1520.8,51.0,7.326991791174219,0.0341101750794488,104.420006,0.2101430000000022,4.648421285442661,0.0020145060922942,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.05381,-0.0672770000000002,0.7196966047934779,-0.0322320883353896,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-05-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.01,0.0200000000000102,4.442768896629268,0.0002352941187329,84.99,-0.2000000000000028,4.442533602510535,-0.0023504535442135,1520.8,51.0,7.326991791174219,0.0341101750794488,104.420006,0.2101430000000022,4.648421285442661,0.0020145060922942,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.05381,-0.0672770000000002,0.7196966047934779,-0.0322320883353896,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-05-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,84.99,-0.0200000000000102,4.442533602510535,-0.0002352941187329,84.99,-0.2000000000000028,4.442533602510535,-0.0023504535442135,1520.8,51.0,7.326991791174219,0.0341101750794488,104.420006,0.2101430000000022,4.648421285442661,0.0020145060922942,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.05381,-0.0672770000000002,0.7196966047934779,-0.0322320883353896,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-05-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.08,0.0900000000000034,4.4435919903320364,0.0010583878215015,84.99,-0.2000000000000028,4.442533602510535,-0.0023504535442135,1520.8,51.0,7.326991791174219,0.0341101750794488,104.420006,0.2101430000000022,4.648421285442661,0.0020145060922942,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.05381,-0.0672770000000002,0.7196966047934779,-0.0322320883353896,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-05-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.99,-0.2000000000000028,4.442533602510535,-0.0023504535442135,1520.8,51.0,7.326991791174219,0.0341101750794488,104.420006,0.2101430000000022,4.648421285442661,0.0020145060922942,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.05381,-0.0672770000000002,0.7196966047934779,-0.0322320883353896,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-05-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.99,-0.2000000000000028,4.442533602510535,-0.0023504535442135,1520.8,51.0,7.326991791174219,0.0341101750794488,104.420006,0.2101430000000022,4.648421285442661,0.0020145060922942,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.05381,-0.0672770000000002,0.7196966047934779,-0.0322320883353896,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-05-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.1,,4.443827035579329,,84.99,-0.2000000000000028,4.442533602510535,-0.0023504535442135,1520.8,51.0,7.326991791174219,0.0341101750794488,104.420006,0.2101430000000022,4.648421285442661,0.0020145060922942,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.05381,-0.0672770000000002,0.7196966047934779,-0.0322320883353896,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-05-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.18,0.0800000000000125,4.444766664495067,0.0009396289157388,84.99,-0.2000000000000028,4.442533602510535,-0.0023504535442135,1520.8,51.0,7.326991791174219,0.0341101750794488,104.420006,0.2101430000000022,4.648421285442661,0.0020145060922942,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.05381,-0.0672770000000002,0.7196966047934779,-0.0322320883353896,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-05-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.29,0.1099999999999994,4.446057214331018,0.001290549835951,84.99,-0.2000000000000028,4.442533602510535,-0.0023504535442135,1520.8,51.0,7.326991791174219,0.0341101750794488,104.420006,0.2101430000000022,4.648421285442661,0.0020145060922942,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.05381,-0.0672770000000002,0.7196966047934779,-0.0322320883353896,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-05-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.21,-0.0800000000000125,4.445118797839864,-0.0009384164911541,84.99,-0.2000000000000028,4.442533602510535,-0.0023504535442135,1520.8,51.0,7.326991791174219,0.0341101750794488,104.420006,0.2101430000000022,4.648421285442661,0.0020145060922942,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.05381,-0.0672770000000002,0.7196966047934779,-0.0322320883353896,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-05-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.27,0.0600000000000022,4.445822692753958,0.0007038949140936,84.99,-0.2000000000000028,4.442533602510535,-0.0023504535442135,1520.8,51.0,7.326991791174219,0.0341101750794488,104.420006,0.2101430000000022,4.648421285442661,0.0020145060922942,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.05381,-0.0672770000000002,0.7196966047934779,-0.0322320883353896,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-06-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,84.99,-0.2000000000000028,4.442533602510535,-0.0023504535442135,1520.8,51.0,7.326991791174219,0.0341101750794488,104.850799,0.4307929999999942,4.652538377729004,0.004117092286342,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.212435,0.1586250000000002,0.7940937189373166,0.0743971141438387,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-06-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.29,0.3000000000000113,4.446057214331018,0.0035236118204835,1520.8,51.0,7.326991791174219,0.0341101750794488,104.850799,0.4307929999999942,4.652538377729004,0.004117092286342,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.212435,0.1586250000000002,0.7940937189373166,0.0743971141438387,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-06-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.34,,4.446643277759854,,85.29,0.3000000000000113,4.446057214331018,0.0035236118204835,1520.8,51.0,7.326991791174219,0.0341101750794488,104.850799,0.4307929999999942,4.652538377729004,0.004117092286342,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.212435,0.1586250000000002,0.7940937189373166,0.0743971141438387,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-06-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.37,0.0300000000000011,4.446994751022215,0.000351473262361,85.29,0.3000000000000113,4.446057214331018,0.0035236118204835,1520.8,51.0,7.326991791174219,0.0341101750794488,104.850799,0.4307929999999942,4.652538377729004,0.004117092286342,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.212435,0.1586250000000002,0.7940937189373166,0.0743971141438387,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-06-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.42,0.0499999999999971,4.44758026541332,0.0005855143911048,85.29,0.3000000000000113,4.446057214331018,0.0035236118204835,1520.8,51.0,7.326991791174219,0.0341101750794488,104.850799,0.4307929999999942,4.652538377729004,0.004117092286342,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.212435,0.1586250000000002,0.7940937189373166,0.0743971141438387,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-06-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.45,0.0300000000000011,4.447931409561599,0.0003511441482793,85.29,0.3000000000000113,4.446057214331018,0.0035236118204835,1520.8,51.0,7.326991791174219,0.0341101750794488,104.850799,0.4307929999999942,4.652538377729004,0.004117092286342,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.212435,0.1586250000000002,0.7940937189373166,0.0743971141438387,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-06-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.24,-0.2100000000000079,4.445470807230416,-0.0024606023311832,85.29,0.3000000000000113,4.446057214331018,0.0035236118204835,1520.8,51.0,7.326991791174219,0.0341101750794488,104.850799,0.4307929999999942,4.652538377729004,0.004117092286342,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.212435,0.1586250000000002,0.7940937189373166,0.0743971141438387,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-06-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.29,0.3000000000000113,4.446057214331018,0.0035236118204835,1520.8,51.0,7.326991791174219,0.0341101750794488,104.850799,0.4307929999999942,4.652538377729004,0.004117092286342,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.212435,0.1586250000000002,0.7940937189373166,0.0743971141438387,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-06-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.29,0.3000000000000113,4.446057214331018,0.0035236118204835,1520.8,51.0,7.326991791174219,0.0341101750794488,104.850799,0.4307929999999942,4.652538377729004,0.004117092286342,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.212435,0.1586250000000002,0.7940937189373166,0.0743971141438387,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-06-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.21,,4.445118797839864,,85.29,0.3000000000000113,4.446057214331018,0.0035236118204835,1520.8,51.0,7.326991791174219,0.0341101750794488,104.850799,0.4307929999999942,4.652538377729004,0.004117092286342,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.212435,0.1586250000000002,0.7940937189373166,0.0743971141438387,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-06-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.32,0.1099999999999994,4.44640889360315,0.0012900957632853,85.29,0.3000000000000113,4.446057214331018,0.0035236118204835,1520.8,51.0,7.326991791174219,0.0341101750794488,104.850799,0.4307929999999942,4.652538377729004,0.004117092286342,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.212435,0.1586250000000002,0.7940937189373166,0.0743971141438387,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-06-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.34,0.0200000000000102,4.446643277759854,0.0002343841567045,85.29,0.3000000000000113,4.446057214331018,0.0035236118204835,1520.8,51.0,7.326991791174219,0.0341101750794488,104.850799,0.4307929999999942,4.652538377729004,0.004117092286342,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.212435,0.1586250000000002,0.7940937189373166,0.0743971141438387,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-06-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.3,-0.0400000000000062,4.446174454497633,-0.0004688232622207,85.29,0.3000000000000113,4.446057214331018,0.0035236118204835,1520.8,51.0,7.326991791174219,0.0341101750794488,104.850799,0.4307929999999942,4.652538377729004,0.004117092286342,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.212435,0.1586250000000002,0.7940937189373166,0.0743971141438387,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-06-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.37,0.0700000000000073,4.446994751022215,0.0008202965245818,85.29,0.3000000000000113,4.446057214331018,0.0035236118204835,1520.8,51.0,7.326991791174219,0.0341101750794488,104.850799,0.4307929999999942,4.652538377729004,0.004117092286342,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.212435,0.1586250000000002,0.7940937189373166,0.0743971141438387,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-06-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.29,0.3000000000000113,4.446057214331018,0.0035236118204835,1520.8,51.0,7.326991791174219,0.0341101750794488,104.850799,0.4307929999999942,4.652538377729004,0.004117092286342,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.212435,0.1586250000000002,0.7940937189373166,0.0743971141438387,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-06-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.29,0.3000000000000113,4.446057214331018,0.0035236118204835,1520.8,51.0,7.326991791174219,0.0341101750794488,104.850799,0.4307929999999942,4.652538377729004,0.004117092286342,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.212435,0.1586250000000002,0.7940937189373166,0.0743971141438387,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-06-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.49,,4.448399410038142,,85.29,0.3000000000000113,4.446057214331018,0.0035236118204835,1520.8,51.0,7.326991791174219,0.0341101750794488,104.850799,0.4307929999999942,4.652538377729004,0.004117092286342,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.212435,0.1586250000000002,0.7940937189373166,0.0743971141438387,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-06-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.45,-0.039999999999992,4.447931409561599,-0.0004680004765429,85.29,0.3000000000000113,4.446057214331018,0.0035236118204835,1520.8,51.0,7.326991791174219,0.0341101750794488,104.850799,0.4307929999999942,4.652538377729004,0.004117092286342,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.212435,0.1586250000000002,0.7940937189373166,0.0743971141438387,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-06-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.55,0.0999999999999943,4.449101000338202,0.0011695907766027,85.29,0.3000000000000113,4.446057214331018,0.0035236118204835,1520.8,51.0,7.326991791174219,0.0341101750794488,104.850799,0.4307929999999942,4.652538377729004,0.004117092286342,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.212435,0.1586250000000002,0.7940937189373166,0.0743971141438387,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-06-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.31,-0.2399999999999948,4.446291680920603,-0.002809319417599,85.29,0.3000000000000113,4.446057214331018,0.0035236118204835,1520.8,51.0,7.326991791174219,0.0341101750794488,104.850799,0.4307929999999942,4.652538377729004,0.004117092286342,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.212435,0.1586250000000002,0.7940937189373166,0.0743971141438387,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-06-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.41,0.0999999999999943,4.447463189958056,0.0011715090374524,85.29,0.3000000000000113,4.446057214331018,0.0035236118204835,1520.8,51.0,7.326991791174219,0.0341101750794488,104.850799,0.4307929999999942,4.652538377729004,0.004117092286342,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.212435,0.1586250000000002,0.7940937189373166,0.0743971141438387,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-06-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.29,0.3000000000000113,4.446057214331018,0.0035236118204835,1520.8,51.0,7.326991791174219,0.0341101750794488,104.850799,0.4307929999999942,4.652538377729004,0.004117092286342,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.212435,0.1586250000000002,0.7940937189373166,0.0743971141438387,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-06-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.29,0.3000000000000113,4.446057214331018,0.0035236118204835,1520.8,51.0,7.326991791174219,0.0341101750794488,104.850799,0.4307929999999942,4.652538377729004,0.004117092286342,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.212435,0.1586250000000002,0.7940937189373166,0.0743971141438387,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-06-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.35,,4.4467604492404496,,85.29,0.3000000000000113,4.446057214331018,0.0035236118204835,1520.8,51.0,7.326991791174219,0.0341101750794488,104.850799,0.4307929999999942,4.652538377729004,0.004117092286342,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.212435,0.1586250000000002,0.7940937189373166,0.0743971141438387,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-06-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.32,-0.0300000000000011,4.44640889360315,-0.0003515556372999,85.29,0.3000000000000113,4.446057214331018,0.0035236118204835,1520.8,51.0,7.326991791174219,0.0341101750794488,104.850799,0.4307929999999942,4.652538377729004,0.004117092286342,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.212435,0.1586250000000002,0.7940937189373166,0.0743971141438387,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-06-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.37,0.0500000000000113,4.446994751022215,0.0005858574190655,85.29,0.3000000000000113,4.446057214331018,0.0035236118204835,1520.8,51.0,7.326991791174219,0.0341101750794488,104.850799,0.4307929999999942,4.652538377729004,0.004117092286342,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.212435,0.1586250000000002,0.7940937189373166,0.0743971141438387,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-06-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.33,-0.0400000000000062,4.446526092548494,-0.0004686584737214,85.29,0.3000000000000113,4.446057214331018,0.0035236118204835,1520.8,51.0,7.326991791174219,0.0341101750794488,104.850799,0.4307929999999942,4.652538377729004,0.004117092286342,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.212435,0.1586250000000002,0.7940937189373166,0.0743971141438387,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-06-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.22,-0.1099999999999994,4.445236148071766,-0.0012899444767278,85.29,0.3000000000000113,4.446057214331018,0.0035236118204835,1520.8,51.0,7.326991791174219,0.0341101750794488,104.850799,0.4307929999999942,4.652538377729004,0.004117092286342,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.212435,0.1586250000000002,0.7940937189373166,0.0743971141438387,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-06-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.29,0.3000000000000113,4.446057214331018,0.0035236118204835,1520.8,51.0,7.326991791174219,0.0341101750794488,104.850799,0.4307929999999942,4.652538377729004,0.004117092286342,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.212435,0.1586250000000002,0.7940937189373166,0.0743971141438387,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-06-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.29,0.3000000000000113,4.446057214331018,0.0035236118204835,1520.8,51.0,7.326991791174219,0.0341101750794488,104.850799,0.4307929999999942,4.652538377729004,0.004117092286342,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.212435,0.1586250000000002,0.7940937189373166,0.0743971141438387,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-07-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.11,,4.4439445374888695,,85.29,0.3000000000000113,4.446057214331018,0.0035236118204835,1520.8,51.0,7.326991791174219,0.0341101750794488,104.934856,0.0840570000000013,4.653339738570366,0.0008013608413621,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.32582,0.113385,0.844072665031509,0.0499789460941924,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-07-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.02,-0.0900000000000034,4.442886522930644,-0.0010580145582252,85.24,-0.0500000000000113,4.445470807230416,-0.0005864071006023,1520.8,51.0,7.326991791174219,0.0341101750794488,104.934856,0.0840570000000013,4.653339738570366,0.0008013608413621,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.32582,0.113385,0.844072665031509,0.0499789460941924,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-07-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.0,-0.019999999999996,4.442651256490317,-0.0002352664403275,85.24,-0.0500000000000113,4.445470807230416,-0.0005864071006023,1520.8,51.0,7.326991791174219,0.0341101750794488,104.934856,0.0840570000000013,4.653339738570366,0.0008013608413621,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.32582,0.113385,0.844072665031509,0.0499789460941924,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-07-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.09,0.0900000000000034,4.443709519861466,0.0010582633711493,85.24,-0.0500000000000113,4.445470807230416,-0.0005864071006023,1520.8,51.0,7.326991791174219,0.0341101750794488,104.934856,0.0840570000000013,4.653339738570366,0.0008013608413621,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.32582,0.113385,0.844072665031509,0.0499789460941924,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-07-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.18,0.0900000000000034,4.444766664495067,0.0010571446336014,85.24,-0.0500000000000113,4.445470807230416,-0.0005864071006023,1520.8,51.0,7.326991791174219,0.0341101750794488,104.934856,0.0840570000000013,4.653339738570366,0.0008013608413621,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.32582,0.113385,0.844072665031509,0.0499789460941924,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-07-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.24,-0.0500000000000113,4.445470807230416,-0.0005864071006023,1520.8,51.0,7.326991791174219,0.0341101750794488,104.934856,0.0840570000000013,4.653339738570366,0.0008013608413621,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.32582,0.113385,0.844072665031509,0.0499789460941924,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-07-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.24,-0.0500000000000113,4.445470807230416,-0.0005864071006023,1520.8,51.0,7.326991791174219,0.0341101750794488,104.934856,0.0840570000000013,4.653339738570366,0.0008013608413621,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.32582,0.113385,0.844072665031509,0.0499789460941924,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-07-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.22,,4.445236148071766,,85.24,-0.0500000000000113,4.445470807230416,-0.0005864071006023,1520.8,51.0,7.326991791174219,0.0341101750794488,104.934856,0.0840570000000013,4.653339738570366,0.0008013608413621,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.32582,0.113385,0.844072665031509,0.0499789460941924,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-07-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.14,-0.0799999999999983,4.444296960400006,-0.0009391876717597,85.24,-0.0500000000000113,4.445470807230416,-0.0005864071006023,1520.8,51.0,7.326991791174219,0.0341101750794488,104.934856,0.0840570000000013,4.653339738570366,0.0008013608413621,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.32582,0.113385,0.844072665031509,0.0499789460941924,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-07-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.1,-0.0400000000000062,4.443827035579329,-0.0004699248206776,85.24,-0.0500000000000113,4.445470807230416,-0.0005864071006023,1520.8,51.0,7.326991791174219,0.0341101750794488,104.934856,0.0840570000000013,4.653339738570366,0.0008013608413621,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.32582,0.113385,0.844072665031509,0.0499789460941924,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-07-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.17,0.0700000000000073,4.444649259152989,0.0008222235736603,85.24,-0.0500000000000113,4.445470807230416,-0.0005864071006023,1520.8,51.0,7.326991791174219,0.0341101750794488,104.934856,0.0840570000000013,4.653339738570366,0.0008013608413621,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.32582,0.113385,0.844072665031509,0.0499789460941924,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-07-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.15,-0.019999999999996,4.444414407108697,-0.0002348520442918,85.24,-0.0500000000000113,4.445470807230416,-0.0005864071006023,1520.8,51.0,7.326991791174219,0.0341101750794488,104.934856,0.0840570000000013,4.653339738570366,0.0008013608413621,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.32582,0.113385,0.844072665031509,0.0499789460941924,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-07-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.24,-0.0500000000000113,4.445470807230416,-0.0005864071006023,1520.8,51.0,7.326991791174219,0.0341101750794488,104.934856,0.0840570000000013,4.653339738570366,0.0008013608413621,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.32582,0.113385,0.844072665031509,0.0499789460941924,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-07-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.24,-0.0500000000000113,4.445470807230416,-0.0005864071006023,1520.8,51.0,7.326991791174219,0.0341101750794488,104.934856,0.0840570000000013,4.653339738570366,0.0008013608413621,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.32582,0.113385,0.844072665031509,0.0499789460941924,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-07-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.12,,4.444062025593334,,85.24,-0.0500000000000113,4.445470807230416,-0.0005864071006023,1520.8,51.0,7.326991791174219,0.0341101750794488,104.934856,0.0840570000000013,4.653339738570366,0.0008013608413621,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.32582,0.113385,0.844072665031509,0.0499789460941924,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-07-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.19,0.0699999999999931,4.4448840560547485,0.0008220304614141,85.24,-0.0500000000000113,4.445470807230416,-0.0005864071006023,1520.8,51.0,7.326991791174219,0.0341101750794488,104.934856,0.0840570000000013,4.653339738570366,0.0008013608413621,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.32582,0.113385,0.844072665031509,0.0499789460941924,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-07-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.35,0.1599999999999966,4.4467604492404496,0.001876393185701,85.24,-0.0500000000000113,4.445470807230416,-0.0005864071006023,1520.8,51.0,7.326991791174219,0.0341101750794488,104.934856,0.0840570000000013,4.653339738570366,0.0008013608413621,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.32582,0.113385,0.844072665031509,0.0499789460941924,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-07-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.37,0.0200000000000102,4.446994751022215,0.0002343017817656,85.24,-0.0500000000000113,4.445470807230416,-0.0005864071006023,1520.8,51.0,7.326991791174219,0.0341101750794488,104.934856,0.0840570000000013,4.653339738570366,0.0008013608413621,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.32582,0.113385,0.844072665031509,0.0499789460941924,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-07-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.4,0.0300000000000011,4.447346100794524,0.0003513497723091,85.24,-0.0500000000000113,4.445470807230416,-0.0005864071006023,1520.8,51.0,7.326991791174219,0.0341101750794488,104.934856,0.0840570000000013,4.653339738570366,0.0008013608413621,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.32582,0.113385,0.844072665031509,0.0499789460941924,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-07-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.24,-0.0500000000000113,4.445470807230416,-0.0005864071006023,1520.8,51.0,7.326991791174219,0.0341101750794488,104.934856,0.0840570000000013,4.653339738570366,0.0008013608413621,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.32582,0.113385,0.844072665031509,0.0499789460941924,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-07-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.24,-0.0500000000000113,4.445470807230416,-0.0005864071006023,1520.8,51.0,7.326991791174219,0.0341101750794488,104.934856,0.0840570000000013,4.653339738570366,0.0008013608413621,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.32582,0.113385,0.844072665031509,0.0499789460941924,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-07-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.38,,4.447111881329816,,85.24,-0.0500000000000113,4.445470807230416,-0.0005864071006023,1520.8,51.0,7.326991791174219,0.0341101750794488,104.934856,0.0840570000000013,4.653339738570366,0.0008013608413621,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.32582,0.113385,0.844072665031509,0.0499789460941924,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-07-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.42,0.0400000000000062,4.44758026541332,0.0004683840835042,85.24,-0.0500000000000113,4.445470807230416,-0.0005864071006023,1520.8,51.0,7.326991791174219,0.0341101750794488,104.934856,0.0840570000000013,4.653339738570366,0.0008013608413621,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.32582,0.113385,0.844072665031509,0.0499789460941924,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-07-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.35,-0.0700000000000073,4.4467604492404496,-0.0008198161728705,85.24,-0.0500000000000113,4.445470807230416,-0.0005864071006023,1520.8,51.0,7.326991791174219,0.0341101750794488,104.934856,0.0840570000000013,4.653339738570366,0.0008013608413621,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.32582,0.113385,0.844072665031509,0.0499789460941924,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-07-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.39,0.0400000000000062,4.447228997919515,0.0004685486790654,85.24,-0.0500000000000113,4.445470807230416,-0.0005864071006023,1520.8,51.0,7.326991791174219,0.0341101750794488,104.934856,0.0840570000000013,4.653339738570366,0.0008013608413621,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.32582,0.113385,0.844072665031509,0.0499789460941924,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-07-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.46,0.0699999999999931,4.448048430215879,0.0008194322963639,85.24,-0.0500000000000113,4.445470807230416,-0.0005864071006023,1520.8,51.0,7.326991791174219,0.0341101750794488,104.934856,0.0840570000000013,4.653339738570366,0.0008013608413621,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.32582,0.113385,0.844072665031509,0.0499789460941924,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-07-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.24,-0.0500000000000113,4.445470807230416,-0.0005864071006023,1520.8,51.0,7.326991791174219,0.0341101750794488,104.934856,0.0840570000000013,4.653339738570366,0.0008013608413621,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.32582,0.113385,0.844072665031509,0.0499789460941924,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-07-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.24,-0.0500000000000113,4.445470807230416,-0.0005864071006023,1520.8,51.0,7.326991791174219,0.0341101750794488,104.934856,0.0840570000000013,4.653339738570366,0.0008013608413621,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.32582,0.113385,0.844072665031509,0.0499789460941924,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-07-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.45,,4.447931409561599,,85.24,-0.0500000000000113,4.445470807230416,-0.0005864071006023,1520.8,51.0,7.326991791174219,0.0341101750794488,104.934856,0.0840570000000013,4.653339738570366,0.0008013608413621,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.32582,0.113385,0.844072665031509,0.0499789460941924,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-07-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.49,0.039999999999992,4.448399410038142,0.0004680004765429,85.24,-0.0500000000000113,4.445470807230416,-0.0005864071006023,1520.8,51.0,7.326991791174219,0.0341101750794488,104.934856,0.0840570000000013,4.653339738570366,0.0008013608413621,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.32582,0.113385,0.844072665031509,0.0499789460941924,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-07-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.56,0.0700000000000073,4.449217884214205,0.0008184741760626,85.24,-0.0500000000000113,4.445470807230416,-0.0005864071006023,1520.8,51.0,7.326991791174219,0.0341101750794488,104.934856,0.0840570000000013,4.653339738570366,0.0008013608413621,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.32582,0.113385,0.844072665031509,0.0499789460941924,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-08-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.79,0.2300000000000039,4.451902449584874,0.0026845653706688,85.24,-0.0500000000000113,4.445470807230416,-0.0005864071006023,1520.8,51.0,7.326991791174219,0.0341101750794488,105.386663,0.4518070000000023,4.657636091098882,0.0042963525285166,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.420096,0.0942759999999998,0.8838072088032719,0.0397345437717628,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-08-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.98,0.1899999999999977,4.454114711068136,0.0022122614832618,85.9,0.6600000000000108,4.45318382899021,0.0077130217597938,1520.8,51.0,7.326991791174219,0.0341101750794488,105.386663,0.4518070000000023,4.657636091098882,0.0042963525285166,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.420096,0.0942759999999998,0.8838072088032719,0.0397345437717628,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-08-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.9,0.6600000000000108,4.45318382899021,0.0077130217597938,1520.8,51.0,7.326991791174219,0.0341101750794488,105.386663,0.4518070000000023,4.657636091098882,0.0042963525285166,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.420096,0.0942759999999998,0.8838072088032719,0.0397345437717628,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-08-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.9,0.6600000000000108,4.45318382899021,0.0077130217597938,1520.8,51.0,7.326991791174219,0.0341101750794488,105.386663,0.4518070000000023,4.657636091098882,0.0042963525285166,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.420096,0.0942759999999998,0.8838072088032719,0.0397345437717628,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-08-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.81,,4.45213554981903,,85.9,0.6600000000000108,4.45318382899021,0.0077130217597938,1520.8,51.0,7.326991791174219,0.0341101750794488,105.386663,0.4518070000000023,4.657636091098882,0.0042963525285166,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.420096,0.0942759999999998,0.8838072088032719,0.0397345437717628,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-08-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.84,0.0300000000000011,4.452485098322443,0.0003495485034132,85.9,0.6600000000000108,4.45318382899021,0.0077130217597938,1520.8,51.0,7.326991791174219,0.0341101750794488,105.386663,0.4518070000000023,4.657636091098882,0.0042963525285166,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.420096,0.0942759999999998,0.8838072088032719,0.0397345437717628,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-08-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.05,0.2099999999999937,4.454928522657548,0.0024434243351052,85.9,0.6600000000000108,4.45318382899021,0.0077130217597938,1520.8,51.0,7.326991791174219,0.0341101750794488,105.386663,0.4518070000000023,4.657636091098882,0.0042963525285166,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.420096,0.0942759999999998,0.8838072088032719,0.0397345437717628,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-08-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.96,-0.0900000000000034,4.453882071774309,-0.0010464508832388,85.9,0.6600000000000108,4.45318382899021,0.0077130217597938,1520.8,51.0,7.326991791174219,0.0341101750794488,105.386663,0.4518070000000023,4.657636091098882,0.0042963525285166,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.420096,0.0942759999999998,0.8838072088032719,0.0397345437717628,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-08-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.87,-0.0899999999999892,4.452834524684393,-0.0010475470899162,85.9,0.6600000000000108,4.45318382899021,0.0077130217597938,1520.8,51.0,7.326991791174219,0.0341101750794488,105.386663,0.4518070000000023,4.657636091098882,0.0042963525285166,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.420096,0.0942759999999998,0.8838072088032719,0.0397345437717628,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-08-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.9,0.6600000000000108,4.45318382899021,0.0077130217597938,1520.8,51.0,7.326991791174219,0.0341101750794488,105.386663,0.4518070000000023,4.657636091098882,0.0042963525285166,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.420096,0.0942759999999998,0.8838072088032719,0.0397345437717628,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-08-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.9,0.6600000000000108,4.45318382899021,0.0077130217597938,1520.8,51.0,7.326991791174219,0.0341101750794488,105.386663,0.4518070000000023,4.657636091098882,0.0042963525285166,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.420096,0.0942759999999998,0.8838072088032719,0.0397345437717628,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-08-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.84,,4.452485098322443,,85.9,0.6600000000000108,4.45318382899021,0.0077130217597938,1520.8,51.0,7.326991791174219,0.0341101750794488,105.386663,0.4518070000000023,4.657636091098882,0.0042963525285166,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.420096,0.0942759999999998,0.8838072088032719,0.0397345437717628,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-08-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.96,0.1199999999999903,4.453882071774309,0.0013969734518664,85.9,0.6600000000000108,4.45318382899021,0.0077130217597938,1520.8,51.0,7.326991791174219,0.0341101750794488,105.386663,0.4518070000000023,4.657636091098882,0.0042963525285166,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.420096,0.0942759999999998,0.8838072088032719,0.0397345437717628,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-08-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.93,-0.0299999999999869,4.453533011325131,-0.000349060449178,85.9,0.6600000000000108,4.45318382899021,0.0077130217597938,1520.8,51.0,7.326991791174219,0.0341101750794488,105.386663,0.4518070000000023,4.657636091098882,0.0042963525285166,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.420096,0.0942759999999998,0.8838072088032719,0.0397345437717628,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-08-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.77,-0.1600000000000108,4.45166929500233,-0.0018637163228012,85.9,0.6600000000000108,4.45318382899021,0.0077130217597938,1520.8,51.0,7.326991791174219,0.0341101750794488,105.386663,0.4518070000000023,4.657636091098882,0.0042963525285166,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.420096,0.0942759999999998,0.8838072088032719,0.0397345437717628,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-08-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.73,-0.039999999999992,4.451202822690664,-0.0004664723116656,85.9,0.6600000000000108,4.45318382899021,0.0077130217597938,1520.8,51.0,7.326991791174219,0.0341101750794488,105.386663,0.4518070000000023,4.657636091098882,0.0042963525285166,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.420096,0.0942759999999998,0.8838072088032719,0.0397345437717628,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-08-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.9,0.6600000000000108,4.45318382899021,0.0077130217597938,1520.8,51.0,7.326991791174219,0.0341101750794488,105.386663,0.4518070000000023,4.657636091098882,0.0042963525285166,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.420096,0.0942759999999998,0.8838072088032719,0.0397345437717628,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-08-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.9,0.6600000000000108,4.45318382899021,0.0077130217597938,1520.8,51.0,7.326991791174219,0.0341101750794488,105.386663,0.4518070000000023,4.657636091098882,0.0042963525285166,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.420096,0.0942759999999998,0.8838072088032719,0.0397345437717628,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-08-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.72,,4.451086170605376,,85.9,0.6600000000000108,4.45318382899021,0.0077130217597938,1520.8,51.0,7.326991791174219,0.0341101750794488,105.386663,0.4518070000000023,4.657636091098882,0.0042963525285166,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.420096,0.0942759999999998,0.8838072088032719,0.0397345437717628,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-08-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.78,0.0600000000000022,4.451785879088734,0.0006997084833582,85.9,0.6600000000000108,4.45318382899021,0.0077130217597938,1520.8,51.0,7.326991791174219,0.0341101750794488,105.386663,0.4518070000000023,4.657636091098882,0.0042963525285166,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.420096,0.0942759999999998,0.8838072088032719,0.0397345437717628,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-08-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,85.96,0.1799999999999926,4.453882071774309,0.0020961926855749,85.9,0.6600000000000108,4.45318382899021,0.0077130217597938,1520.8,51.0,7.326991791174219,0.0341101750794488,105.386663,0.4518070000000023,4.657636091098882,0.0042963525285166,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.420096,0.0942759999999998,0.8838072088032719,0.0397345437717628,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-08-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.08,0.1200000000000045,4.455277096413474,0.0013950246391649,85.9,0.6600000000000108,4.45318382899021,0.0077130217597938,1520.8,51.0,7.326991791174219,0.0341101750794488,105.386663,0.4518070000000023,4.657636091098882,0.0042963525285166,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.420096,0.0942759999999998,0.8838072088032719,0.0397345437717628,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-08-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.02,-0.0600000000000022,4.45457982735559,-0.0006972690578841,85.9,0.6600000000000108,4.45318382899021,0.0077130217597938,1520.8,51.0,7.326991791174219,0.0341101750794488,105.386663,0.4518070000000023,4.657636091098882,0.0042963525285166,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.420096,0.0942759999999998,0.8838072088032719,0.0397345437717628,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-08-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.9,0.6600000000000108,4.45318382899021,0.0077130217597938,1520.8,51.0,7.326991791174219,0.0341101750794488,105.386663,0.4518070000000023,4.657636091098882,0.0042963525285166,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.420096,0.0942759999999998,0.8838072088032719,0.0397345437717628,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-08-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.9,0.6600000000000108,4.45318382899021,0.0077130217597938,1520.8,51.0,7.326991791174219,0.0341101750794488,105.386663,0.4518070000000023,4.657636091098882,0.0042963525285166,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.420096,0.0942759999999998,0.8838072088032719,0.0397345437717628,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-08-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.15,,4.456089962973938,,85.9,0.6600000000000108,4.45318382899021,0.0077130217597938,1520.8,51.0,7.326991791174219,0.0341101750794488,105.386663,0.4518070000000023,4.657636091098882,0.0042963525285166,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.420096,0.0942759999999998,0.8838072088032719,0.0397345437717628,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-08-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.16,0.0099999999999909,4.456206032848133,0.0001160698741946,85.9,0.6600000000000108,4.45318382899021,0.0077130217597938,1520.8,51.0,7.326991791174219,0.0341101750794488,105.386663,0.4518070000000023,4.657636091098882,0.0042963525285166,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.420096,0.0942759999999998,0.8838072088032719,0.0397345437717628,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-08-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.08,-0.0799999999999983,4.455277096413474,-0.0009289364346587,85.9,0.6600000000000108,4.45318382899021,0.0077130217597938,1520.8,51.0,7.326991791174219,0.0341101750794488,105.386663,0.4518070000000023,4.657636091098882,0.0042963525285166,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.420096,0.0942759999999998,0.8838072088032719,0.0397345437717628,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-08-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.13,0.0499999999999971,4.455857782801082,0.0005806863876074,85.9,0.6600000000000108,4.45318382899021,0.0077130217597938,1520.8,51.0,7.326991791174219,0.0341101750794488,105.386663,0.4518070000000023,4.657636091098882,0.0042963525285166,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.420096,0.0942759999999998,0.8838072088032719,0.0397345437717628,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-08-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.11,-0.019999999999996,4.455625548708074,-0.0002322340930076,85.9,0.6600000000000108,4.45318382899021,0.0077130217597938,1520.8,51.0,7.326991791174219,0.0341101750794488,105.386663,0.4518070000000023,4.657636091098882,0.0042963525285166,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.420096,0.0942759999999998,0.8838072088032719,0.0397345437717628,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-08-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.9,0.6600000000000108,4.45318382899021,0.0077130217597938,1520.8,51.0,7.326991791174219,0.0341101750794488,105.386663,0.4518070000000023,4.657636091098882,0.0042963525285166,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.420096,0.0942759999999998,0.8838072088032719,0.0397345437717628,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-09-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,85.9,0.6600000000000108,4.45318382899021,0.0077130217597938,1520.8,51.0,7.326991791174219,0.0341101750794488,106.374335,0.9876720000000034,4.6669643354051376,0.0093282443062552,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.907095,0.4869989999999999,1.06715430078133,0.1833470919780581,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-09-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.22,,4.4569021693189885,,87.11,1.2099999999999935,4.467171687830801,0.0139878588405908,1520.8,51.0,7.326991791174219,0.0341101750794488,106.374335,0.9876720000000034,4.6669643354051376,0.0093282443062552,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.907095,0.4869989999999999,1.06715430078133,0.1833470919780581,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-09-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.41,0.1899999999999977,4.459103409853308,0.002201240534319,87.11,1.2099999999999935,4.467171687830801,0.0139878588405908,1520.8,51.0,7.326991791174219,0.0341101750794488,106.374335,0.9876720000000034,4.6669643354051376,0.0093282443062552,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.907095,0.4869989999999999,1.06715430078133,0.1833470919780581,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-09-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.28,-0.1299999999999954,4.457597821520955,-0.0015055883323524,87.11,1.2099999999999935,4.467171687830801,0.0139878588405908,1520.8,51.0,7.326991791174219,0.0341101750794488,106.374335,0.9876720000000034,4.6669643354051376,0.0093282443062552,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.907095,0.4869989999999999,1.06715430078133,0.1833470919780581,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-09-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.49,0.2099999999999937,4.460028800318421,0.0024309787974656,87.11,1.2099999999999935,4.467171687830801,0.0139878588405908,1520.8,51.0,7.326991791174219,0.0341101750794488,106.374335,0.9876720000000034,4.6669643354051376,0.0093282443062552,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.907095,0.4869989999999999,1.06715430078133,0.1833470919780581,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-09-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.72,0.2300000000000039,4.462684537691336,0.0026557373729154,87.11,1.2099999999999935,4.467171687830801,0.0139878588405908,1520.8,51.0,7.326991791174219,0.0341101750794488,106.374335,0.9876720000000034,4.6669643354051376,0.0093282443062552,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.907095,0.4869989999999999,1.06715430078133,0.1833470919780581,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-09-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.11,1.2099999999999935,4.467171687830801,0.0139878588405908,1520.8,51.0,7.326991791174219,0.0341101750794488,106.374335,0.9876720000000034,4.6669643354051376,0.0093282443062552,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.907095,0.4869989999999999,1.06715430078133,0.1833470919780581,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-09-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.11,1.2099999999999935,4.467171687830801,0.0139878588405908,1520.8,51.0,7.326991791174219,0.0341101750794488,106.374335,0.9876720000000034,4.6669643354051376,0.0093282443062552,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.907095,0.4869989999999999,1.06715430078133,0.1833470919780581,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-09-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,86.73,,4.462799844696364,,87.11,1.2099999999999935,4.467171687830801,0.0139878588405908,1520.8,51.0,7.326991791174219,0.0341101750794488,106.374335,0.9876720000000034,4.6669643354051376,0.0093282443062552,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.907095,0.4869989999999999,1.06715430078133,0.1833470919780581,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-09-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.01,0.2800000000000011,4.466023054577933,0.0032232098815692,87.11,1.2099999999999935,4.467171687830801,0.0139878588405908,1520.8,51.0,7.326991791174219,0.0341101750794488,106.374335,0.9876720000000034,4.6669643354051376,0.0093282443062552,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.907095,0.4869989999999999,1.06715430078133,0.1833470919780581,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-09-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.06,0.0499999999999971,4.466597536124152,0.0005744815462183,87.11,1.2099999999999935,4.467171687830801,0.0139878588405908,1520.8,51.0,7.326991791174219,0.0341101750794488,106.374335,0.9876720000000034,4.6669643354051376,0.0093282443062552,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.907095,0.4869989999999999,1.06715430078133,0.1833470919780581,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-09-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.07,0.0099999999999909,4.466712392840524,0.0001148567163724,87.11,1.2099999999999935,4.467171687830801,0.0139878588405908,1520.8,51.0,7.326991791174219,0.0341101750794488,106.374335,0.9876720000000034,4.6669643354051376,0.0093282443062552,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.907095,0.4869989999999999,1.06715430078133,0.1833470919780581,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-09-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.07,0.0,4.466712392840524,0.0,87.11,1.2099999999999935,4.467171687830801,0.0139878588405908,1520.8,51.0,7.326991791174219,0.0341101750794488,106.374335,0.9876720000000034,4.6669643354051376,0.0093282443062552,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.907095,0.4869989999999999,1.06715430078133,0.1833470919780581,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-09-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.11,1.2099999999999935,4.467171687830801,0.0139878588405908,1520.8,51.0,7.326991791174219,0.0341101750794488,106.374335,0.9876720000000034,4.6669643354051376,0.0093282443062552,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.907095,0.4869989999999999,1.06715430078133,0.1833470919780581,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-09-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.11,1.2099999999999935,4.467171687830801,0.0139878588405908,1520.8,51.0,7.326991791174219,0.0341101750794488,106.374335,0.9876720000000034,4.6669643354051376,0.0093282443062552,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.907095,0.4869989999999999,1.06715430078133,0.1833470919780581,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-09-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.26,,4.468892167695463,,87.11,1.2099999999999935,4.467171687830801,0.0139878588405908,1520.8,51.0,7.326991791174219,0.0341101750794488,106.374335,0.9876720000000034,4.6669643354051376,0.0093282443062552,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.907095,0.4869989999999999,1.06715430078133,0.1833470919780581,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-09-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.16,-0.1000000000000085,4.467745510076419,-0.0011466576190439,87.11,1.2099999999999935,4.467171687830801,0.0139878588405908,1520.8,51.0,7.326991791174219,0.0341101750794488,106.374335,0.9876720000000034,4.6669643354051376,0.0093282443062552,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.907095,0.4869989999999999,1.06715430078133,0.1833470919780581,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-09-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.08,-0.0799999999999983,4.466827236366346,-0.0009182737100728,87.11,1.2099999999999935,4.467171687830801,0.0139878588405908,1520.8,51.0,7.326991791174219,0.0341101750794488,106.374335,0.9876720000000034,4.6669643354051376,0.0093282443062552,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.907095,0.4869989999999999,1.06715430078133,0.1833470919780581,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-09-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.43,0.3500000000000085,4.470838473192799,0.0040112368264528,87.11,1.2099999999999935,4.467171687830801,0.0139878588405908,1520.8,51.0,7.326991791174219,0.0341101750794488,106.374335,0.9876720000000034,4.6669643354051376,0.0093282443062552,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.907095,0.4869989999999999,1.06715430078133,0.1833470919780581,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-09-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.38,-0.0500000000000113,4.47026642352329,-0.0005720496695094,87.11,1.2099999999999935,4.467171687830801,0.0139878588405908,1520.8,51.0,7.326991791174219,0.0341101750794488,106.374335,0.9876720000000034,4.6669643354051376,0.0093282443062552,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.907095,0.4869989999999999,1.06715430078133,0.1833470919780581,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-09-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.11,1.2099999999999935,4.467171687830801,0.0139878588405908,1520.8,51.0,7.326991791174219,0.0341101750794488,106.374335,0.9876720000000034,4.6669643354051376,0.0093282443062552,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.907095,0.4869989999999999,1.06715430078133,0.1833470919780581,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-09-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.11,1.2099999999999935,4.467171687830801,0.0139878588405908,1520.8,51.0,7.326991791174219,0.0341101750794488,106.374335,0.9876720000000034,4.6669643354051376,0.0093282443062552,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.907095,0.4869989999999999,1.06715430078133,0.1833470919780581,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-09-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.45,,4.471067201464611,,87.11,1.2099999999999935,4.467171687830801,0.0139878588405908,1520.8,51.0,7.326991791174219,0.0341101750794488,106.374335,0.9876720000000034,4.6669643354051376,0.0093282443062552,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.907095,0.4869989999999999,1.06715430078133,0.1833470919780581,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-09-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.3,-0.1500000000000056,4.469350462845556,-0.0017167386190548,87.11,1.2099999999999935,4.467171687830801,0.0139878588405908,1520.8,51.0,7.326991791174219,0.0341101750794488,106.374335,0.9876720000000034,4.6669643354051376,0.0093282443062552,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.907095,0.4869989999999999,1.06715430078133,0.1833470919780581,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-09-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.44,0.1400000000000005,4.470952843868283,0.0016023810227272,87.11,1.2099999999999935,4.467171687830801,0.0139878588405908,1520.8,51.0,7.326991791174219,0.0341101750794488,106.374335,0.9876720000000034,4.6669643354051376,0.0093282443062552,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.907095,0.4869989999999999,1.06715430078133,0.1833470919780581,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-09-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.84,0.4000000000000057,4.47551697776122,0.0045641338929369,87.11,1.2099999999999935,4.467171687830801,0.0139878588405908,1520.8,51.0,7.326991791174219,0.0341101750794488,106.374335,0.9876720000000034,4.6669643354051376,0.0093282443062552,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.907095,0.4869989999999999,1.06715430078133,0.1833470919780581,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-09-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.76,-0.0799999999999983,4.474605815966974,-0.0009111617942458,87.11,1.2099999999999935,4.467171687830801,0.0139878588405908,1520.8,51.0,7.326991791174219,0.0341101750794488,106.374335,0.9876720000000034,4.6669643354051376,0.0093282443062552,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.907095,0.4869989999999999,1.06715430078133,0.1833470919780581,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-09-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.11,1.2099999999999935,4.467171687830801,0.0139878588405908,1520.8,51.0,7.326991791174219,0.0341101750794488,106.374335,0.9876720000000034,4.6669643354051376,0.0093282443062552,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.907095,0.4869989999999999,1.06715430078133,0.1833470919780581,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-09-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.11,1.2099999999999935,4.467171687830801,0.0139878588405908,1520.8,51.0,7.326991791174219,0.0341101750794488,106.374335,0.9876720000000034,4.6669643354051376,0.0093282443062552,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.907095,0.4869989999999999,1.06715430078133,0.1833470919780581,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-09-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.1,,4.478472532942134,,87.11,1.2099999999999935,4.467171687830801,0.0139878588405908,1520.8,51.0,7.326991791174219,0.0341101750794488,106.374335,0.9876720000000034,4.6669643354051376,0.0093282443062552,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.907095,0.4869989999999999,1.06715430078133,0.1833470919780581,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-10-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.36,0.2600000000000051,4.481419378551916,0.0029468456097818,87.11,1.2099999999999935,4.467171687830801,0.0139878588405908,1520.8,51.0,7.326991791174219,0.0341101750794488,106.489913,0.1155779999999992,4.668050267048838,0.0010859316437006,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.113236,0.2061410000000001,1.1356626997006345,0.0685083989193042,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-10-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.32,-0.0400000000000062,4.480966582528785,-0.000452796023131,87.96,0.8499999999999943,4.47688216568656,0.0097104778557595,1520.8,51.0,7.326991791174219,0.0341101750794488,106.489913,0.1155779999999992,4.668050267048838,0.0010859316437006,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.113236,0.2061410000000001,1.1356626997006345,0.0685083989193042,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-10-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.2,-0.1199999999999903,4.4796069630127455,-0.0013596195160392,87.96,0.8499999999999943,4.47688216568656,0.0097104778557595,1520.8,51.0,7.326991791174219,0.0341101750794488,106.489913,0.1155779999999992,4.668050267048838,0.0010859316437006,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.113236,0.2061410000000001,1.1356626997006345,0.0685083989193042,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-10-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.28,0.0799999999999983,4.480513581388536,0.0009066183757902,87.96,0.8499999999999943,4.47688216568656,0.0097104778557595,1520.8,51.0,7.326991791174219,0.0341101750794488,106.489913,0.1155779999999992,4.668050267048838,0.0010859316437006,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.113236,0.2061410000000001,1.1356626997006345,0.0685083989193042,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-10-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.96,0.8499999999999943,4.47688216568656,0.0097104778557595,1520.8,51.0,7.326991791174219,0.0341101750794488,106.489913,0.1155779999999992,4.668050267048838,0.0010859316437006,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.113236,0.2061410000000001,1.1356626997006345,0.0685083989193042,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-10-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.96,0.8499999999999943,4.47688216568656,0.0097104778557595,1520.8,51.0,7.326991791174219,0.0341101750794488,106.489913,0.1155779999999992,4.668050267048838,0.0010859316437006,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.113236,0.2061410000000001,1.1356626997006345,0.0685083989193042,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-10-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.37,,4.481532545529913,,87.96,0.8499999999999943,4.47688216568656,0.0097104778557595,1520.8,51.0,7.326991791174219,0.0341101750794488,106.489913,0.1155779999999992,4.668050267048838,0.0010859316437006,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.113236,0.2061410000000001,1.1356626997006345,0.0685083989193042,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-10-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.24,-0.1300000000000096,4.480060374945246,-0.0014721705846669,87.96,0.8499999999999943,4.47688216568656,0.0097104778557595,1520.8,51.0,7.326991791174219,0.0341101750794488,106.489913,0.1155779999999992,4.668050267048838,0.0010859316437006,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.113236,0.2061410000000001,1.1356626997006345,0.0685083989193042,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-10-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.2,-0.039999999999992,4.4796069630127455,-0.0004534119325008,87.96,0.8499999999999943,4.47688216568656,0.0097104778557595,1520.8,51.0,7.326991791174219,0.0341101750794488,106.489913,0.1155779999999992,4.668050267048838,0.0010859316437006,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.113236,0.2061410000000001,1.1356626997006345,0.0685083989193042,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-10-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.68,-0.519999999999996,4.473693823199706,-0.0059131398130398,87.96,0.8499999999999943,4.47688216568656,0.0097104778557595,1520.8,51.0,7.326991791174219,0.0341101750794488,106.489913,0.1155779999999992,4.668050267048838,0.0010859316437006,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.113236,0.2061410000000001,1.1356626997006345,0.0685083989193042,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-10-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.14,0.4599999999999937,4.478926459413841,0.005232636214135,87.96,0.8499999999999943,4.47688216568656,0.0097104778557595,1520.8,51.0,7.326991791174219,0.0341101750794488,106.489913,0.1155779999999992,4.668050267048838,0.0010859316437006,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.113236,0.2061410000000001,1.1356626997006345,0.0685083989193042,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-10-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.96,0.8499999999999943,4.47688216568656,0.0097104778557595,1520.8,51.0,7.326991791174219,0.0341101750794488,106.489913,0.1155779999999992,4.668050267048838,0.0010859316437006,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.113236,0.2061410000000001,1.1356626997006345,0.0685083989193042,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-10-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.96,0.8499999999999943,4.47688216568656,0.0097104778557595,1520.8,51.0,7.326991791174219,0.0341101750794488,106.489913,0.1155779999999992,4.668050267048838,0.0010859316437006,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.113236,0.2061410000000001,1.1356626997006345,0.0685083989193042,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-10-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.9,,4.476199804691131,,87.96,0.8499999999999943,4.47688216568656,0.0097104778557595,1520.8,51.0,7.326991791174219,0.0341101750794488,106.489913,0.1155779999999992,4.668050267048838,0.0010859316437006,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.113236,0.2061410000000001,1.1356626997006345,0.0685083989193042,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-10-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.1,0.1999999999999886,4.478472532942134,0.0022727282510031,87.96,0.8499999999999943,4.47688216568656,0.0097104778557595,1520.8,51.0,7.326991791174219,0.0341101750794488,106.489913,0.1155779999999992,4.668050267048838,0.0010859316437006,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.113236,0.2061410000000001,1.1356626997006345,0.0685083989193042,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-10-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.06,-0.039999999999992,4.478018400327608,-0.0004541326145259,87.96,0.8499999999999943,4.47688216568656,0.0097104778557595,1520.8,51.0,7.326991791174219,0.0341101750794488,106.489913,0.1155779999999992,4.668050267048838,0.0010859316437006,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.113236,0.2061410000000001,1.1356626997006345,0.0685083989193042,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-10-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.94,-0.1200000000000045,4.476654763752664,-0.0013636365749443,87.96,0.8499999999999943,4.47688216568656,0.0097104778557595,1520.8,51.0,7.326991791174219,0.0341101750794488,106.489913,0.1155779999999992,4.668050267048838,0.0010859316437006,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.113236,0.2061410000000001,1.1356626997006345,0.0685083989193042,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-10-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.64,-0.2999999999999971,4.473237514727265,-0.0034172490253983,87.96,0.8499999999999943,4.47688216568656,0.0097104778557595,1520.8,51.0,7.326991791174219,0.0341101750794488,106.489913,0.1155779999999992,4.668050267048838,0.0010859316437006,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.113236,0.2061410000000001,1.1356626997006345,0.0685083989193042,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-10-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.96,0.8499999999999943,4.47688216568656,0.0097104778557595,1520.8,51.0,7.326991791174219,0.0341101750794488,106.489913,0.1155779999999992,4.668050267048838,0.0010859316437006,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.113236,0.2061410000000001,1.1356626997006345,0.0685083989193042,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-10-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.96,0.8499999999999943,4.47688216568656,0.0097104778557595,1520.8,51.0,7.326991791174219,0.0341101750794488,106.489913,0.1155779999999992,4.668050267048838,0.0010859316437006,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.113236,0.2061410000000001,1.1356626997006345,0.0685083989193042,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-10-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.71,,4.47403591796329,,87.96,0.8499999999999943,4.47688216568656,0.0097104778557595,1520.8,51.0,7.326991791174219,0.0341101750794488,106.489913,0.1155779999999992,4.668050267048838,0.0010859316437006,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.113236,0.2061410000000001,1.1356626997006345,0.0685083989193042,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-10-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.68,-0.0299999999999869,4.473693823199706,-0.0003420947635843,87.96,0.8499999999999943,4.47688216568656,0.0097104778557595,1520.8,51.0,7.326991791174219,0.0341101750794488,106.489913,0.1155779999999992,4.668050267048838,0.0010859316437006,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.113236,0.2061410000000001,1.1356626997006345,0.0685083989193042,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-10-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.83,0.1499999999999914,4.475403127929026,0.0017093047293199,87.96,0.8499999999999943,4.47688216568656,0.0097104778557595,1520.8,51.0,7.326991791174219,0.0341101750794488,106.489913,0.1155779999999992,4.668050267048838,0.0010859316437006,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.113236,0.2061410000000001,1.1356626997006345,0.0685083989193042,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-10-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.94,0.1099999999999994,4.476654763752664,0.001251635823638,87.96,0.8499999999999943,4.47688216568656,0.0097104778557595,1520.8,51.0,7.326991791174219,0.0341101750794488,106.489913,0.1155779999999992,4.668050267048838,0.0010859316437006,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.113236,0.2061410000000001,1.1356626997006345,0.0685083989193042,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-10-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.98,0.0400000000000062,4.477109515920573,0.0004547521679096,87.96,0.8499999999999943,4.47688216568656,0.0097104778557595,1520.8,51.0,7.326991791174219,0.0341101750794488,106.489913,0.1155779999999992,4.668050267048838,0.0010859316437006,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.113236,0.2061410000000001,1.1356626997006345,0.0685083989193042,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-10-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.96,0.8499999999999943,4.47688216568656,0.0097104778557595,1520.8,51.0,7.326991791174219,0.0341101750794488,106.489913,0.1155779999999992,4.668050267048838,0.0010859316437006,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.113236,0.2061410000000001,1.1356626997006345,0.0685083989193042,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-10-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,87.96,0.8499999999999943,4.47688216568656,0.0097104778557595,1520.8,51.0,7.326991791174219,0.0341101750794488,106.489913,0.1155779999999992,4.668050267048838,0.0010859316437006,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.113236,0.2061410000000001,1.1356626997006345,0.0685083989193042,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-10-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.95,,4.476768471183567,,87.96,0.8499999999999943,4.47688216568656,0.0097104778557595,1520.8,51.0,7.326991791174219,0.0341101750794488,106.489913,0.1155779999999992,4.668050267048838,0.0010859316437006,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.113236,0.2061410000000001,1.1356626997006345,0.0685083989193042,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-10-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.74,-0.2100000000000079,4.474377895738067,-0.0023905754454993,87.96,0.8499999999999943,4.47688216568656,0.0097104778557595,1520.8,51.0,7.326991791174219,0.0341101750794488,106.489913,0.1155779999999992,4.668050267048838,0.0010859316437006,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.113236,0.2061410000000001,1.1356626997006345,0.0685083989193042,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-10-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,87.77,0.0300000000000011,4.474719756604026,0.0003418608659586,87.96,0.8499999999999943,4.47688216568656,0.0097104778557595,1520.8,51.0,7.326991791174219,0.0341101750794488,106.489913,0.1155779999999992,4.668050267048838,0.0010859316437006,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.113236,0.2061410000000001,1.1356626997006345,0.0685083989193042,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-10-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.18,0.4100000000000108,4.479380179929792,0.0046604233257658,87.96,0.8499999999999943,4.47688216568656,0.0097104778557595,1520.8,51.0,7.326991791174219,0.0341101750794488,106.489913,0.1155779999999992,4.668050267048838,0.0010859316437006,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.113236,0.2061410000000001,1.1356626997006345,0.0685083989193042,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-11-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.56,0.3799999999999954,4.4836802884003815,0.0043001084705895,87.96,0.8499999999999943,4.47688216568656,0.0097104778557595,1520.8,51.0,7.326991791174219,0.0341101750794488,106.290277,-0.1996359999999981,4.666173813619806,-0.0018764534290323,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.815327,-0.2979090000000002,1.035078418255509,-0.1005842814451252,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-11-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.18,1.220000000000013,4.49065679919933,0.0137746335127699,1520.8,51.0,7.326991791174219,0.0341101750794488,106.290277,-0.1996359999999981,4.666173813619806,-0.0018764534290323,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.815327,-0.2979090000000002,1.035078418255509,-0.1005842814451252,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-11-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.18,1.220000000000013,4.49065679919933,0.0137746335127699,1520.8,51.0,7.326991791174219,0.0341101750794488,106.290277,-0.1996359999999981,4.666173813619806,-0.0018764534290323,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.815327,-0.2979090000000002,1.035078418255509,-0.1005842814451252,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-11-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.78,,4.486161399405889,,89.18,1.220000000000013,4.49065679919933,0.0137746335127699,1520.8,51.0,7.326991791174219,0.0341101750794488,106.290277,-0.1996359999999981,4.666173813619806,-0.0018764534290323,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.815327,-0.2979090000000002,1.035078418255509,-0.1005842814451252,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-11-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.75,-0.0300000000000011,4.485823428355525,-0.0003379710503637,89.18,1.220000000000013,4.49065679919933,0.0137746335127699,1520.8,51.0,7.326991791174219,0.0341101750794488,106.290277,-0.1996359999999981,4.666173813619806,-0.0018764534290323,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.815327,-0.2979090000000002,1.035078418255509,-0.1005842814451252,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-11-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.01,0.2600000000000051,4.48874872297084,0.0029252946153146,89.18,1.220000000000013,4.49065679919933,0.0137746335127699,1520.8,51.0,7.326991791174219,0.0341101750794488,106.290277,-0.1996359999999981,4.666173813619806,-0.0018764534290323,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.815327,-0.2979090000000002,1.035078418255509,-0.1005842814451252,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-11-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.91,-0.1000000000000085,4.487624622133048,-0.0011241008377922,89.18,1.220000000000013,4.49065679919933,0.0137746335127699,1520.8,51.0,7.326991791174219,0.0341101750794488,106.290277,-0.1996359999999981,4.666173813619806,-0.0018764534290323,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.815327,-0.2979090000000002,1.035078418255509,-0.1005842814451252,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-11-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.35,0.4399999999999977,4.492561241605436,0.0049366194723887,89.18,1.220000000000013,4.49065679919933,0.0137746335127699,1520.8,51.0,7.326991791174219,0.0341101750794488,106.290277,-0.1996359999999981,4.666173813619806,-0.0018764534290323,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.815327,-0.2979090000000002,1.035078418255509,-0.1005842814451252,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-11-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.18,1.220000000000013,4.49065679919933,0.0137746335127699,1520.8,51.0,7.326991791174219,0.0341101750794488,106.290277,-0.1996359999999981,4.666173813619806,-0.0018764534290323,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.815327,-0.2979090000000002,1.035078418255509,-0.1005842814451252,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-11-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.18,1.220000000000013,4.49065679919933,0.0137746335127699,1520.8,51.0,7.326991791174219,0.0341101750794488,106.290277,-0.1996359999999981,4.666173813619806,-0.0018764534290323,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.815327,-0.2979090000000002,1.035078418255509,-0.1005842814451252,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-11-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,88.96,,4.488186830502272,,89.18,1.220000000000013,4.49065679919933,0.0137746335127699,1520.8,51.0,7.326991791174219,0.0341101750794488,106.290277,-0.1996359999999981,4.666173813619806,-0.0018764534290323,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.815327,-0.2979090000000002,1.035078418255509,-0.1005842814451252,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-11-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.28,0.3200000000000074,4.491777498633001,0.0035906681307285,89.18,1.220000000000013,4.49065679919933,0.0137746335127699,1520.8,51.0,7.326991791174219,0.0341101750794488,106.290277,-0.1996359999999981,4.666173813619806,-0.0018764534290323,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.815327,-0.2979090000000002,1.035078418255509,-0.1005842814451252,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-11-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.13,-0.1500000000000056,4.490095978142626,-0.0016815204903748,89.18,1.220000000000013,4.49065679919933,0.0137746335127699,1520.8,51.0,7.326991791174219,0.0341101750794488,106.290277,-0.1996359999999981,4.666173813619806,-0.0018764534290323,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.815327,-0.2979090000000002,1.035078418255509,-0.1005842814451252,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-11-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.2,0.0700000000000073,4.490881039585964,0.000785061443338,89.18,1.220000000000013,4.49065679919933,0.0137746335127699,1520.8,51.0,7.326991791174219,0.0341101750794488,106.290277,-0.1996359999999981,4.666173813619806,-0.0018764534290323,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.815327,-0.2979090000000002,1.035078418255509,-0.1005842814451252,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-11-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.44,0.2399999999999948,4.493568009406789,0.0026869698208251,89.18,1.220000000000013,4.49065679919933,0.0137746335127699,1520.8,51.0,7.326991791174219,0.0341101750794488,106.290277,-0.1996359999999981,4.666173813619806,-0.0018764534290323,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.815327,-0.2979090000000002,1.035078418255509,-0.1005842814451252,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-11-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.18,1.220000000000013,4.49065679919933,0.0137746335127699,1520.8,51.0,7.326991791174219,0.0341101750794488,106.290277,-0.1996359999999981,4.666173813619806,-0.0018764534290323,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.815327,-0.2979090000000002,1.035078418255509,-0.1005842814451252,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-11-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.18,1.220000000000013,4.49065679919933,0.0137746335127699,1520.8,51.0,7.326991791174219,0.0341101750794488,106.290277,-0.1996359999999981,4.666173813619806,-0.0018764534290323,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.815327,-0.2979090000000002,1.035078418255509,-0.1005842814451252,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-11-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.24,,4.491329369564332,,89.18,1.220000000000013,4.49065679919933,0.0137746335127699,1520.8,51.0,7.326991791174219,0.0341101750794488,106.290277,-0.1996359999999981,4.666173813619806,-0.0018764534290323,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.815327,-0.2979090000000002,1.035078418255509,-0.1005842814451252,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-11-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.18,-0.059999999999988,4.49065679919933,-0.0006725703650012,89.18,1.220000000000013,4.49065679919933,0.0137746335127699,1520.8,51.0,7.326991791174219,0.0341101750794488,106.290277,-0.1996359999999981,4.666173813619806,-0.0018764534290323,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.815327,-0.2979090000000002,1.035078418255509,-0.1005842814451252,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-11-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.3,0.1199999999999903,4.492001487882453,0.0013446886831225,89.18,1.220000000000013,4.49065679919933,0.0137746335127699,1520.8,51.0,7.326991791174219,0.0341101750794488,106.290277,-0.1996359999999981,4.666173813619806,-0.0018764534290323,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.815327,-0.2979090000000002,1.035078418255509,-0.1005842814451252,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-11-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.32,0.019999999999996,4.492225426971957,0.000223939089504,89.18,1.220000000000013,4.49065679919933,0.0137746335127699,1520.8,51.0,7.326991791174219,0.0341101750794488,106.290277,-0.1996359999999981,4.666173813619806,-0.0018764534290323,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.815327,-0.2979090000000002,1.035078418255509,-0.1005842814451252,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-11-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.42,0.1000000000000085,4.4933443708058345,0.0011189438338776,89.18,1.220000000000013,4.49065679919933,0.0137746335127699,1520.8,51.0,7.326991791174219,0.0341101750794488,106.290277,-0.1996359999999981,4.666173813619806,-0.0018764534290323,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.815327,-0.2979090000000002,1.035078418255509,-0.1005842814451252,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-11-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.18,1.220000000000013,4.49065679919933,0.0137746335127699,1520.8,51.0,7.326991791174219,0.0341101750794488,106.290277,-0.1996359999999981,4.666173813619806,-0.0018764534290323,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.815327,-0.2979090000000002,1.035078418255509,-0.1005842814451252,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-11-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.18,1.220000000000013,4.49065679919933,0.0137746335127699,1520.8,51.0,7.326991791174219,0.0341101750794488,106.290277,-0.1996359999999981,4.666173813619806,-0.0018764534290323,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.815327,-0.2979090000000002,1.035078418255509,-0.1005842814451252,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-11-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.59,,4.495243706609487,,89.18,1.220000000000013,4.49065679919933,0.0137746335127699,1520.8,51.0,7.326991791174219,0.0341101750794488,106.290277,-0.1996359999999981,4.666173813619806,-0.0018764534290323,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.815327,-0.2979090000000002,1.035078418255509,-0.1005842814451252,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-11-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.53,-0.0600000000000022,4.494573764646065,-0.0006699419634221,89.18,1.220000000000013,4.49065679919933,0.0137746335127699,1520.8,51.0,7.326991791174219,0.0341101750794488,106.290277,-0.1996359999999981,4.666173813619806,-0.0018764534290323,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.815327,-0.2979090000000002,1.035078418255509,-0.1005842814451252,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-11-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.39,-0.1400000000000005,4.493008819099761,-0.0015649455463035,89.18,1.220000000000013,4.49065679919933,0.0137746335127699,1520.8,51.0,7.326991791174219,0.0341101750794488,106.290277,-0.1996359999999981,4.666173813619806,-0.0018764534290323,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.815327,-0.2979090000000002,1.035078418255509,-0.1005842814451252,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-11-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.34,-0.0499999999999971,4.492449315923972,-0.000559503175789,89.18,1.220000000000013,4.49065679919933,0.0137746335127699,1520.8,51.0,7.326991791174219,0.0341101750794488,106.290277,-0.1996359999999981,4.666173813619806,-0.0018764534290323,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.815327,-0.2979090000000002,1.035078418255509,-0.1005842814451252,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-11-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.56,0.2199999999999988,4.494908791730554,0.0024594758065816,89.18,1.220000000000013,4.49065679919933,0.0137746335127699,1520.8,51.0,7.326991791174219,0.0341101750794488,106.290277,-0.1996359999999981,4.666173813619806,-0.0018764534290323,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.815327,-0.2979090000000002,1.035078418255509,-0.1005842814451252,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-11-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.18,1.220000000000013,4.49065679919933,0.0137746335127699,1520.8,51.0,7.326991791174219,0.0341101750794488,106.290277,-0.1996359999999981,4.666173813619806,-0.0018764534290323,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,2.815327,-0.2979090000000002,1.035078418255509,-0.1005842814451252,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-12-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,89.18,1.220000000000013,4.49065679919933,0.0137746335127699,1520.8,51.0,7.326991791174219,0.0341101750794488,106.64752,0.3572429999999968,4.669529191013609,0.0033553773938033,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.108492,0.2931650000000001,1.1341377211353958,0.0990593028798867,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-12-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.67,,4.4961362649639565,,90.45,1.269999999999996,4.504797211841304,0.0141404126419732,1520.8,51.0,7.326991791174219,0.0341101750794488,106.64752,0.3572429999999968,4.669529191013609,0.0033553773938033,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.108492,0.2931650000000001,1.1341377211353958,0.0990593028798867,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-12-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,89.83,0.1599999999999966,4.497918995241115,0.0017827302771582,90.45,1.269999999999996,4.504797211841304,0.0141404126419732,1520.8,51.0,7.326991791174219,0.0341101750794488,106.64752,0.3572429999999968,4.669529191013609,0.0033553773938033,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.108492,0.2931650000000001,1.1341377211353958,0.0990593028798867,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-12-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.0,0.1700000000000017,4.499809670330265,0.0018906750891503,90.45,1.269999999999996,4.504797211841304,0.0141404126419732,1520.8,51.0,7.326991791174219,0.0341101750794488,106.64752,0.3572429999999968,4.669529191013609,0.0033553773938033,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.108492,0.2931650000000001,1.1341377211353958,0.0990593028798867,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-12-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.15,0.1500000000000056,4.501474949649326,0.0016652793190612,90.45,1.269999999999996,4.504797211841304,0.0141404126419732,1520.8,51.0,7.326991791174219,0.0341101750794488,106.64752,0.3572429999999968,4.669529191013609,0.0033553773938033,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.108492,0.2931650000000001,1.1341377211353958,0.0990593028798867,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-12-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.07,-0.0800000000000125,4.5005871457956514,-0.0008878038536748,90.45,1.269999999999996,4.504797211841304,0.0141404126419732,1520.8,51.0,7.326991791174219,0.0341101750794488,106.64752,0.3572429999999968,4.669529191013609,0.0033553773938033,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.108492,0.2931650000000001,1.1341377211353958,0.0990593028798867,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-12-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.45,1.269999999999996,4.504797211841304,0.0141404126419732,1520.8,51.0,7.326991791174219,0.0341101750794488,106.64752,0.3572429999999968,4.669529191013609,0.0033553773938033,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.108492,0.2931650000000001,1.1341377211353958,0.0990593028798867,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-12-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.45,1.269999999999996,4.504797211841304,0.0141404126419732,1520.8,51.0,7.326991791174219,0.0341101750794488,106.64752,0.3572429999999968,4.669529191013609,0.0033553773938033,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.108492,0.2931650000000001,1.1341377211353958,0.0990593028798867,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-12-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.48,,4.505128831807865,,90.45,1.269999999999996,4.504797211841304,0.0141404126419732,1520.8,51.0,7.326991791174219,0.0341101750794488,106.64752,0.3572429999999968,4.669529191013609,0.0033553773938033,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.108492,0.2931650000000001,1.1341377211353958,0.0990593028798867,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-12-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.18,-0.2999999999999971,4.501807672992938,-0.0033211588149271,90.45,1.269999999999996,4.504797211841304,0.0141404126419732,1520.8,51.0,7.326991791174219,0.0341101750794488,106.64752,0.3572429999999968,4.669529191013609,0.0033553773938033,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.108492,0.2931650000000001,1.1341377211353958,0.0990593028798867,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-12-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.06,-0.1200000000000045,4.500476114873425,-0.0013315581195127,90.45,1.269999999999996,4.504797211841304,0.0141404126419732,1520.8,51.0,7.326991791174219,0.0341101750794488,106.64752,0.3572429999999968,4.669529191013609,0.0033553773938033,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.108492,0.2931650000000001,1.1341377211353958,0.0990593028798867,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-12-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.09,0.0300000000000011,4.500809170663349,0.0003330557899232,90.45,1.269999999999996,4.504797211841304,0.0141404126419732,1520.8,51.0,7.326991791174219,0.0341101750794488,106.64752,0.3572429999999968,4.669529191013609,0.0033553773938033,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.108492,0.2931650000000001,1.1341377211353958,0.0990593028798867,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-12-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.12,0.0300000000000011,4.501142115564043,0.0003329449006947,90.45,1.269999999999996,4.504797211841304,0.0141404126419732,1520.8,51.0,7.326991791174219,0.0341101750794488,106.64752,0.3572429999999968,4.669529191013609,0.0033553773938033,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.108492,0.2931650000000001,1.1341377211353958,0.0990593028798867,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-12-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.45,1.269999999999996,4.504797211841304,0.0141404126419732,1520.8,51.0,7.326991791174219,0.0341101750794488,106.64752,0.3572429999999968,4.669529191013609,0.0033553773938033,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.108492,0.2931650000000001,1.1341377211353958,0.0990593028798867,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-12-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.45,1.269999999999996,4.504797211841304,0.0141404126419732,1520.8,51.0,7.326991791174219,0.0341101750794488,106.64752,0.3572429999999968,4.669529191013609,0.0033553773938033,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.108492,0.2931650000000001,1.1341377211353958,0.0990593028798867,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-12-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.45,,4.504797211841304,,90.45,1.269999999999996,4.504797211841304,0.0141404126419732,1520.8,51.0,7.326991791174219,0.0341101750794488,106.64752,0.3572429999999968,4.669529191013609,0.0033553773938033,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.108492,0.2931650000000001,1.1341377211353958,0.0990593028798867,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-12-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.29,-0.1599999999999966,4.503026712319388,-0.0017704995219158,90.45,1.269999999999996,4.504797211841304,0.0141404126419732,1520.8,51.0,7.326991791174219,0.0341101750794488,106.64752,0.3572429999999968,4.669529191013609,0.0033553773938033,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.108492,0.2931650000000001,1.1341377211353958,0.0990593028798867,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-12-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.44,0.1499999999999914,4.504686647409769,0.0016599350903812,90.45,1.269999999999996,4.504797211841304,0.0141404126419732,1520.8,51.0,7.326991791174219,0.0341101750794488,106.64752,0.3572429999999968,4.669529191013609,0.0033553773938033,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.108492,0.2931650000000001,1.1341377211353958,0.0990593028798867,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-12-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.72,0.2800000000000011,4.5077778399794415,0.0030911925696726,90.45,1.269999999999996,4.504797211841304,0.0141404126419732,1520.8,51.0,7.326991791174219,0.0341101750794488,106.64752,0.3572429999999968,4.669529191013609,0.0033553773938033,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.108492,0.2931650000000001,1.1341377211353958,0.0990593028798867,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-12-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.8,0.0799999999999983,4.508659285607248,0.0008814456278063,90.45,1.269999999999996,4.504797211841304,0.0141404126419732,1520.8,51.0,7.326991791174219,0.0341101750794488,106.64752,0.3572429999999968,4.669529191013609,0.0033553773938033,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.108492,0.2931650000000001,1.1341377211353958,0.0990593028798867,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-12-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.45,1.269999999999996,4.504797211841304,0.0141404126419732,1520.8,51.0,7.326991791174219,0.0341101750794488,106.64752,0.3572429999999968,4.669529191013609,0.0033553773938033,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.108492,0.2931650000000001,1.1341377211353958,0.0990593028798867,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-12-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.45,1.269999999999996,4.504797211841304,0.0141404126419732,1520.8,51.0,7.326991791174219,0.0341101750794488,106.64752,0.3572429999999968,4.669529191013609,0.0033553773938033,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.108492,0.2931650000000001,1.1341377211353958,0.0990593028798867,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-12-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,90.82,,4.508879525669805,,90.45,1.269999999999996,4.504797211841304,0.0141404126419732,1520.8,51.0,7.326991791174219,0.0341101750794488,106.64752,0.3572429999999968,4.669529191013609,0.0033553773938033,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.108492,0.2931650000000001,1.1341377211353958,0.0990593028798867,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-12-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.01,0.1900000000000119,4.510969390589264,0.0020898649194593,90.45,1.269999999999996,4.504797211841304,0.0141404126419732,1520.8,51.0,7.326991791174219,0.0341101750794488,106.64752,0.3572429999999968,4.669529191013609,0.0033553773938033,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.108492,0.2931650000000001,1.1341377211353958,0.0990593028798867,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-12-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.03,0.019999999999996,4.511189122517197,0.0002197319279328,90.45,1.269999999999996,4.504797211841304,0.0141404126419732,1520.8,51.0,7.326991791174219,0.0341101750794488,106.64752,0.3572429999999968,4.669529191013609,0.0033553773938033,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.108492,0.2931650000000001,1.1341377211353958,0.0990593028798867,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-12-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.03,0.0,4.511189122517197,0.0,90.45,1.269999999999996,4.504797211841304,0.0141404126419732,1520.8,51.0,7.326991791174219,0.0341101750794488,106.64752,0.3572429999999968,4.669529191013609,0.0033553773938033,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.108492,0.2931650000000001,1.1341377211353958,0.0990593028798867,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-12-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.03,0.0,4.511189122517197,0.0,90.45,1.269999999999996,4.504797211841304,0.0141404126419732,1520.8,51.0,7.326991791174219,0.0341101750794488,106.64752,0.3572429999999968,4.669529191013609,0.0033553773938033,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.108492,0.2931650000000001,1.1341377211353958,0.0990593028798867,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-12-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.45,1.269999999999996,4.504797211841304,0.0141404126419732,1520.8,51.0,7.326991791174219,0.0341101750794488,106.64752,0.3572429999999968,4.669529191013609,0.0033553773938033,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.108492,0.2931650000000001,1.1341377211353958,0.0990593028798867,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-12-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,90.45,1.269999999999996,4.504797211841304,0.0141404126419732,1520.8,51.0,7.326991791174219,0.0341101750794488,106.64752,0.3572429999999968,4.669529191013609,0.0033553773938033,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.108492,0.2931650000000001,1.1341377211353958,0.0990593028798867,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-12-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.13,,4.512287058508036,,90.45,1.269999999999996,4.504797211841304,0.0141404126419732,1520.8,51.0,7.326991791174219,0.0341101750794488,106.64752,0.3572429999999968,4.669529191013609,0.0033553773938033,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.108492,0.2931650000000001,1.1341377211353958,0.0990593028798867,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2014-12-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.09,-0.039999999999992,4.511848028756718,-0.000439029751317,90.45,1.269999999999996,4.504797211841304,0.0141404126419732,1520.8,51.0,7.326991791174219,0.0341101750794488,106.64752,0.3572429999999968,4.669529191013609,0.0033553773938033,105.072324,2.4087629999999933,4.65464891304368,0.0231916691957554,3.108492,0.2931650000000001,1.1341377211353958,0.0990593028798867,2.346269,1.245151,0.8528264069145619,0.7565003796216944
2015-01-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.05,-0.0400000000000062,4.511408806173617,-0.0004392225831013,90.45,1.269999999999996,4.504797211841304,0.0141404126419732,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.372513,0.7249929999999978,4.676304218220115,0.0067750272065056,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.662,0.5535079999999999,1.2980094462523188,0.163871725116923,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-01-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.05,0.0,4.511408806173617,0.0,91.91,1.4599999999999935,4.520809837370018,0.016012625528714,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.372513,0.7249929999999978,4.676304218220115,0.0067750272065056,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.662,0.5535079999999999,1.2980094462523188,0.163871725116923,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-01-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.48,0.4300000000000068,4.516120369154581,0.0047115629809635,91.91,1.4599999999999935,4.520809837370018,0.016012625528714,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.372513,0.7249929999999978,4.676304218220115,0.0067750272065056,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.662,0.5535079999999999,1.2980094462523188,0.163871725116923,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-01-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.91,1.4599999999999935,4.520809837370018,0.016012625528714,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.372513,0.7249929999999978,4.676304218220115,0.0067750272065056,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.662,0.5535079999999999,1.2980094462523188,0.163871725116923,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-01-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.91,1.4599999999999935,4.520809837370018,0.016012625528714,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.372513,0.7249929999999978,4.676304218220115,0.0067750272065056,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.662,0.5535079999999999,1.2980094462523188,0.163871725116923,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-01-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.89,,4.5205922095127935,,91.91,1.4599999999999935,4.520809837370018,0.016012625528714,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.372513,0.7249929999999978,4.676304218220115,0.0067750272065056,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.662,0.5535079999999999,1.2980094462523188,0.163871725116923,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-01-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.85,-0.0400000000000062,4.520156811661135,-0.0004353978516586,91.91,1.4599999999999935,4.520809837370018,0.016012625528714,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.372513,0.7249929999999978,4.676304218220115,0.0067750272065056,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.662,0.5535079999999999,1.2980094462523188,0.163871725116923,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-01-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.02,0.1700000000000017,4.522005944727322,0.0018491330661873,91.91,1.4599999999999935,4.520809837370018,0.016012625528714,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.372513,0.7249929999999978,4.676304218220115,0.0067750272065056,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.662,0.5535079999999999,1.2980094462523188,0.163871725116923,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-01-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.03,0.0100000000000051,4.522114610850766,0.0001086661234435,91.91,1.4599999999999935,4.520809837370018,0.016012625528714,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.372513,0.7249929999999978,4.676304218220115,0.0067750272065056,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.662,0.5535079999999999,1.2980094462523188,0.163871725116923,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-01-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.78,-0.25,4.519394408966687,-0.0027202018840783,91.91,1.4599999999999935,4.520809837370018,0.016012625528714,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.372513,0.7249929999999978,4.676304218220115,0.0067750272065056,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.662,0.5535079999999999,1.2980094462523188,0.163871725116923,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-01-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.91,1.4599999999999935,4.520809837370018,0.016012625528714,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.372513,0.7249929999999978,4.676304218220115,0.0067750272065056,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.662,0.5535079999999999,1.2980094462523188,0.163871725116923,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-01-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.91,1.4599999999999935,4.520809837370018,0.016012625528714,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.372513,0.7249929999999978,4.676304218220115,0.0067750272065056,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.662,0.5535079999999999,1.2980094462523188,0.163871725116923,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-01-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.75,,4.51906748693468,,91.91,1.4599999999999935,4.520809837370018,0.016012625528714,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.372513,0.7249929999999978,4.676304218220115,0.0067750272065056,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.662,0.5535079999999999,1.2980094462523188,0.163871725116923,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-01-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.75,0.0,4.51906748693468,0.0,91.91,1.4599999999999935,4.520809837370018,0.016012625528714,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.372513,0.7249929999999978,4.676304218220115,0.0067750272065056,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.662,0.5535079999999999,1.2980094462523188,0.163871725116923,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-01-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.71,-0.0400000000000062,4.518631424570852,-0.0004360623638275,91.91,1.4599999999999935,4.520809837370018,0.016012625528714,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.372513,0.7249929999999978,4.676304218220115,0.0067750272065056,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.662,0.5535079999999999,1.2980094462523188,0.163871725116923,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-01-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.31,-0.3999999999999915,4.514260310628249,-0.0043711139426036,91.91,1.4599999999999935,4.520809837370018,0.016012625528714,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.372513,0.7249929999999978,4.676304218220115,0.0067750272065056,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.662,0.5535079999999999,1.2980094462523188,0.163871725116923,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-01-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.65,0.3400000000000034,4.517976974285714,0.0037166636574657,91.91,1.4599999999999935,4.520809837370018,0.016012625528714,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.372513,0.7249929999999978,4.676304218220115,0.0067750272065056,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.662,0.5535079999999999,1.2980094462523188,0.163871725116923,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-01-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.91,1.4599999999999935,4.520809837370018,0.016012625528714,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.372513,0.7249929999999978,4.676304218220115,0.0067750272065056,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.662,0.5535079999999999,1.2980094462523188,0.163871725116923,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-01-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.91,1.4599999999999935,4.520809837370018,0.016012625528714,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.372513,0.7249929999999978,4.676304218220115,0.0067750272065056,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.662,0.5535079999999999,1.2980094462523188,0.163871725116923,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-01-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.7,,4.518522379262419,,91.91,1.4599999999999935,4.520809837370018,0.016012625528714,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.372513,0.7249929999999978,4.676304218220115,0.0067750272065056,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.662,0.5535079999999999,1.2980094462523188,0.163871725116923,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-01-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.85,0.1499999999999914,4.520156811661135,0.001634432398716,91.91,1.4599999999999935,4.520809837370018,0.016012625528714,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.372513,0.7249929999999978,4.676304218220115,0.0067750272065056,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.662,0.5535079999999999,1.2980094462523188,0.163871725116923,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-01-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.7,-0.1499999999999914,4.518522379262419,-0.001634432398716,91.91,1.4599999999999935,4.520809837370018,0.016012625528714,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.372513,0.7249929999999978,4.676304218220115,0.0067750272065056,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.662,0.5535079999999999,1.2980094462523188,0.163871725116923,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-01-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.6,-0.1000000000000085,4.517431271680085,-0.0010911075823338,91.91,1.4599999999999935,4.520809837370018,0.016012625528714,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.372513,0.7249929999999978,4.676304218220115,0.0067750272065056,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.662,0.5535079999999999,1.2980094462523188,0.163871725116923,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-01-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.62,1.0200000000000102,4.528505101052605,0.0110738293725205,91.91,1.4599999999999935,4.520809837370018,0.016012625528714,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.372513,0.7249929999999978,4.676304218220115,0.0067750272065056,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.662,0.5535079999999999,1.2980094462523188,0.163871725116923,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-01-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.91,1.4599999999999935,4.520809837370018,0.016012625528714,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.372513,0.7249929999999978,4.676304218220115,0.0067750272065056,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.662,0.5535079999999999,1.2980094462523188,0.163871725116923,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-01-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.91,1.4599999999999935,4.520809837370018,0.016012625528714,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.372513,0.7249929999999978,4.676304218220115,0.0067750272065056,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.662,0.5535079999999999,1.2980094462523188,0.163871725116923,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-01-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.65,,4.528828952731368,,91.91,1.4599999999999935,4.520809837370018,0.016012625528714,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.372513,0.7249929999999978,4.676304218220115,0.0067750272065056,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.662,0.5535079999999999,1.2980094462523188,0.163871725116923,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-01-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.46,-0.1900000000000119,4.526776118560079,-0.0020528341712893,91.91,1.4599999999999935,4.520809837370018,0.016012625528714,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.372513,0.7249929999999978,4.676304218220115,0.0067750272065056,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.662,0.5535079999999999,1.2980094462523188,0.163871725116923,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-01-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.44,-0.019999999999996,4.52655978540618,-0.0002163331538991,91.91,1.4599999999999935,4.520809837370018,0.016012625528714,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.372513,0.7249929999999978,4.676304218220115,0.0067750272065056,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.662,0.5535079999999999,1.2980094462523188,0.163871725116923,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-01-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.76,0.3200000000000074,4.5300155123873305,0.0034557269811505,91.91,1.4599999999999935,4.520809837370018,0.016012625528714,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.372513,0.7249929999999978,4.676304218220115,0.0067750272065056,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.662,0.5535079999999999,1.2980094462523188,0.163871725116923,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-01-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.93,0.1700000000000017,4.531846521569248,0.0018310091819175,91.91,1.4599999999999935,4.520809837370018,0.016012625528714,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.372513,0.7249929999999978,4.676304218220115,0.0067750272065056,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.662,0.5535079999999999,1.2980094462523188,0.163871725116923,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-02-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,91.91,1.4599999999999935,4.520809837370018,0.016012625528714,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.477585,0.1050720000000069,4.677282314198239,0.000978095978124,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.616288,-0.0457119999999999,1.2854480853760537,-0.0125613608762653,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-02-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.71,0.7999999999999972,4.529476341618891,0.0086665042488736,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.477585,0.1050720000000069,4.677282314198239,0.000978095978124,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.616288,-0.0457119999999999,1.2854480853760537,-0.0125613608762653,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-02-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.87,,4.5312006657879165,,92.71,0.7999999999999972,4.529476341618891,0.0086665042488736,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.477585,0.1050720000000069,4.677282314198239,0.000978095978124,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.616288,-0.0457119999999999,1.2854480853760537,-0.0125613608762653,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-02-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.59,-0.2800000000000011,4.528181144459956,-0.0030195213279604,92.71,0.7999999999999972,4.529476341618891,0.0086665042488736,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.477585,0.1050720000000069,4.677282314198239,0.000978095978124,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.616288,-0.0457119999999999,1.2854480853760537,-0.0125613608762653,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-02-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.35,-0.2400000000000091,4.5255857066452485,-0.0025954378147075,92.71,0.7999999999999972,4.529476341618891,0.0086665042488736,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.477585,0.1050720000000069,4.677282314198239,0.000978095978124,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.616288,-0.0457119999999999,1.2854480853760537,-0.0125613608762653,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-02-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.43,0.0800000000000125,4.526451601276686,0.0008658946314374,92.71,0.7999999999999972,4.529476341618891,0.0086665042488736,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.477585,0.1050720000000069,4.677282314198239,0.000978095978124,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.616288,-0.0457119999999999,1.2854480853760537,-0.0125613608762653,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-02-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.26,-0.1700000000000017,4.524610678129674,-0.0018409231470117,92.71,0.7999999999999972,4.529476341618891,0.0086665042488736,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.477585,0.1050720000000069,4.677282314198239,0.000978095978124,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.616288,-0.0457119999999999,1.2854480853760537,-0.0125613608762653,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-02-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.71,0.7999999999999972,4.529476341618891,0.0086665042488736,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.477585,0.1050720000000069,4.677282314198239,0.000978095978124,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.616288,-0.0457119999999999,1.2854480853760537,-0.0125613608762653,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-02-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.71,0.7999999999999972,4.529476341618891,0.0086665042488736,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.477585,0.1050720000000069,4.677282314198239,0.000978095978124,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.616288,-0.0457119999999999,1.2854480853760537,-0.0125613608762653,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-02-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.91,,4.531631282653221,,92.71,0.7999999999999972,4.529476341618891,0.0086665042488736,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.477585,0.1050720000000069,4.677282314198239,0.000978095978124,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.616288,-0.0457119999999999,1.2854480853760537,-0.0125613608762653,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-02-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.9,-0.0099999999999909,4.531523645819793,-0.0001076368334276,92.71,0.7999999999999972,4.529476341618891,0.0086665042488736,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.477585,0.1050720000000069,4.677282314198239,0.000978095978124,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.616288,-0.0457119999999999,1.2854480853760537,-0.0125613608762653,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-02-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.0,0.0999999999999943,4.532599493153255,0.0010758473334622,92.71,0.7999999999999972,4.529476341618891,0.0086665042488736,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.477585,0.1050720000000069,4.677282314198239,0.000978095978124,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.616288,-0.0457119999999999,1.2854480853760537,-0.0125613608762653,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-02-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.98,-0.019999999999996,4.532384416262438,-0.0002150768908171,92.71,0.7999999999999972,4.529476341618891,0.0086665042488736,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.477585,0.1050720000000069,4.677282314198239,0.000978095978124,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.616288,-0.0457119999999999,1.2854480853760537,-0.0125613608762653,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-02-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.68,-0.2999999999999971,4.529152699564175,-0.0032317166982629,92.71,0.7999999999999972,4.529476341618891,0.0086665042488736,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.477585,0.1050720000000069,4.677282314198239,0.000978095978124,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.616288,-0.0457119999999999,1.2854480853760537,-0.0125613608762653,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-02-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.71,0.7999999999999972,4.529476341618891,0.0086665042488736,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.477585,0.1050720000000069,4.677282314198239,0.000978095978124,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.616288,-0.0457119999999999,1.2854480853760537,-0.0125613608762653,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-02-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.71,0.7999999999999972,4.529476341618891,0.0086665042488736,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.477585,0.1050720000000069,4.677282314198239,0.000978095978124,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.616288,-0.0457119999999999,1.2854480853760537,-0.0125613608762653,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-02-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.61,,4.528397127182178,,92.71,0.7999999999999972,4.529476341618891,0.0086665042488736,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.477585,0.1050720000000069,4.677282314198239,0.000978095978124,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.616288,-0.0457119999999999,1.2854480853760537,-0.0125613608762653,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-02-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.62,0.0100000000000051,4.528505101052605,0.0001079738704277,92.71,0.7999999999999972,4.529476341618891,0.0086665042488736,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.477585,0.1050720000000069,4.677282314198239,0.000978095978124,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.616288,-0.0457119999999999,1.2854480853760537,-0.0125613608762653,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-02-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.84,0.2199999999999988,4.530877581406236,0.0023724803536309,92.71,0.7999999999999972,4.529476341618891,0.0086665042488736,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.477585,0.1050720000000069,4.677282314198239,0.000978095978124,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.616288,-0.0457119999999999,1.2854480853760537,-0.0125613608762653,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-02-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.78,-0.0600000000000022,4.530231099323597,-0.0006464820826392,92.71,0.7999999999999972,4.529476341618891,0.0086665042488736,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.477585,0.1050720000000069,4.677282314198239,0.000978095978124,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.616288,-0.0457119999999999,1.2854480853760537,-0.0125613608762653,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-02-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.96,0.1799999999999926,4.532169293103601,0.0019381937800035,92.71,0.7999999999999972,4.529476341618891,0.0086665042488736,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.477585,0.1050720000000069,4.677282314198239,0.000978095978124,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.616288,-0.0457119999999999,1.2854480853760537,-0.0125613608762653,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-02-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.71,0.7999999999999972,4.529476341618891,0.0086665042488736,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.477585,0.1050720000000069,4.677282314198239,0.000978095978124,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.616288,-0.0457119999999999,1.2854480853760537,-0.0125613608762653,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-02-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.71,0.7999999999999972,4.529476341618891,0.0086665042488736,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.477585,0.1050720000000069,4.677282314198239,0.000978095978124,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.616288,-0.0457119999999999,1.2854480853760537,-0.0125613608762653,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-02-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.06,,4.533244446416503,,92.71,0.7999999999999972,4.529476341618891,0.0086665042488736,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.477585,0.1050720000000069,4.677282314198239,0.000978095978124,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.616288,-0.0457119999999999,1.2854480853760537,-0.0125613608762653,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-02-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.98,-0.0799999999999983,4.532384416262438,-0.0008600301540644,92.71,0.7999999999999972,4.529476341618891,0.0086665042488736,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.477585,0.1050720000000069,4.677282314198239,0.000978095978124,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.616288,-0.0457119999999999,1.2854480853760537,-0.0125613608762653,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-02-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.74,-0.2400000000000091,4.529799878963314,-0.002584537299124,92.71,0.7999999999999972,4.529476341618891,0.0086665042488736,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.477585,0.1050720000000069,4.677282314198239,0.000978095978124,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.616288,-0.0457119999999999,1.2854480853760537,-0.0125613608762653,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-02-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.69,-0.0499999999999971,4.529260591887741,-0.0005392870755729,92.71,0.7999999999999972,4.529476341618891,0.0086665042488736,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.477585,0.1050720000000069,4.677282314198239,0.000978095978124,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.616288,-0.0457119999999999,1.2854480853760537,-0.0125613608762653,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-02-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.02,0.3299999999999983,4.532814523795951,0.0035539319082094,92.71,0.7999999999999972,4.529476341618891,0.0086665042488736,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,107.477585,0.1050720000000069,4.677282314198239,0.000978095978124,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.616288,-0.0457119999999999,1.2854480853760537,-0.0125613608762653,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-03-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.71,0.7999999999999972,4.529476341618891,0.0086665042488736,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.444242,0.966656999999998,4.686236142271852,0.0089538280736132,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.315747,0.699459,1.4622704265859705,0.176822341209917,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-03-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.3,1.5900000000000034,4.546481189639412,0.0170048480205204,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.444242,0.966656999999998,4.686236142271852,0.0089538280736132,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.315747,0.699459,1.4622704265859705,0.176822341209917,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-03-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.16,,4.53431844501614,,94.3,1.5900000000000034,4.546481189639412,0.0170048480205204,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.444242,0.966656999999998,4.686236142271852,0.0089538280736132,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.315747,0.699459,1.4622704265859705,0.176822341209917,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-03-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.31,0.1500000000000056,4.535927283245931,0.0016088382297905,94.3,1.5900000000000034,4.546481189639412,0.0170048480205204,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.444242,0.966656999999998,4.686236142271852,0.0089538280736132,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.315747,0.699459,1.4622704265859705,0.176822341209917,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-03-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.48,0.1700000000000017,4.537747509670657,0.0018202264247264,94.3,1.5900000000000034,4.546481189639412,0.0170048480205204,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.444242,0.966656999999998,4.686236142271852,0.0089538280736132,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.315747,0.699459,1.4622704265859705,0.176822341209917,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-03-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.67,0.1899999999999977,4.539777967221039,0.002030457550382,94.3,1.5900000000000034,4.546481189639412,0.0170048480205204,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.444242,0.966656999999998,4.686236142271852,0.0089538280736132,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.315747,0.699459,1.4622704265859705,0.176822341209917,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-03-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.88,0.2099999999999937,4.542017370982823,0.0022394037617834,94.3,1.5900000000000034,4.546481189639412,0.0170048480205204,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.444242,0.966656999999998,4.686236142271852,0.0089538280736132,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.315747,0.699459,1.4622704265859705,0.176822341209917,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-03-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.3,1.5900000000000034,4.546481189639412,0.0170048480205204,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.444242,0.966656999999998,4.686236142271852,0.0089538280736132,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.315747,0.699459,1.4622704265859705,0.176822341209917,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-03-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.3,1.5900000000000034,4.546481189639412,0.0170048480205204,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.444242,0.966656999999998,4.686236142271852,0.0089538280736132,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.315747,0.699459,1.4622704265859705,0.176822341209917,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-03-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.42,,4.54775291511814,,94.3,1.5900000000000034,4.546481189639412,0.0170048480205204,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.444242,0.966656999999998,4.686236142271852,0.0089538280736132,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.315747,0.699459,1.4622704265859705,0.176822341209917,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-03-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.88,0.4599999999999937,4.552612935249416,0.0048600201312751,94.3,1.5900000000000034,4.546481189639412,0.0170048480205204,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.444242,0.966656999999998,4.686236142271852,0.0089538280736132,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.315747,0.699459,1.4622704265859705,0.176822341209917,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-03-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.29,0.4100000000000108,4.556924873360097,0.004311938110681,94.3,1.5900000000000034,4.546481189639412,0.0170048480205204,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.444242,0.966656999999998,4.686236142271852,0.0089538280736132,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.315747,0.699459,1.4622704265859705,0.176822341209917,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-03-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.02,-0.2700000000000102,4.554087395758775,-0.0028374776013215,94.3,1.5900000000000034,4.546481189639412,0.0170048480205204,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.444242,0.966656999999998,4.686236142271852,0.0089538280736132,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.315747,0.699459,1.4622704265859705,0.176822341209917,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-03-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.45,0.4300000000000068,4.558602550171757,0.0045151544129815,94.3,1.5900000000000034,4.546481189639412,0.0170048480205204,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.444242,0.966656999999998,4.686236142271852,0.0089538280736132,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.315747,0.699459,1.4622704265859705,0.176822341209917,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-03-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.3,1.5900000000000034,4.546481189639412,0.0170048480205204,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.444242,0.966656999999998,4.686236142271852,0.0089538280736132,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.315747,0.699459,1.4622704265859705,0.176822341209917,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-03-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.3,1.5900000000000034,4.546481189639412,0.0170048480205204,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.444242,0.966656999999998,4.686236142271852,0.0089538280736132,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.315747,0.699459,1.4622704265859705,0.176822341209917,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-03-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.44,,4.55849777778966,,94.3,1.5900000000000034,4.546481189639412,0.0170048480205204,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.444242,0.966656999999998,4.686236142271852,0.0089538280736132,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.315747,0.699459,1.4622704265859705,0.176822341209917,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-03-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.18,-0.2599999999999909,4.555769835692964,-0.0027279420966959,94.3,1.5900000000000034,4.546481189639412,0.0170048480205204,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.444242,0.966656999999998,4.686236142271852,0.0089538280736132,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.315747,0.699459,1.4622704265859705,0.176822341209917,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-03-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.3,0.1199999999999903,4.557029810660156,0.0012599749671915,94.3,1.5900000000000034,4.546481189639412,0.0170048480205204,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.444242,0.966656999999998,4.686236142271852,0.0089538280736132,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.315747,0.699459,1.4622704265859705,0.176822341209917,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-03-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.78,-0.519999999999996,4.551558416539442,-0.0054713941207138,94.3,1.5900000000000034,4.546481189639412,0.0170048480205204,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.444242,0.966656999999998,4.686236142271852,0.0089538280736132,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.315747,0.699459,1.4622704265859705,0.176822341209917,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-03-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.52,-0.2600000000000051,4.548811452318707,-0.0027469642207353,94.3,1.5900000000000034,4.546481189639412,0.0170048480205204,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.444242,0.966656999999998,4.686236142271852,0.0089538280736132,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.315747,0.699459,1.4622704265859705,0.176822341209917,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-03-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.3,1.5900000000000034,4.546481189639412,0.0170048480205204,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.444242,0.966656999999998,4.686236142271852,0.0089538280736132,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.315747,0.699459,1.4622704265859705,0.176822341209917,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-03-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.3,1.5900000000000034,4.546481189639412,0.0170048480205204,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.444242,0.966656999999998,4.686236142271852,0.0089538280736132,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.315747,0.699459,1.4622704265859705,0.176822341209917,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-03-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.98,,4.54308199367467,,94.3,1.5900000000000034,4.546481189639412,0.0170048480205204,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.444242,0.966656999999998,4.686236142271852,0.0089538280736132,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.315747,0.699459,1.4622704265859705,0.176822341209917,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-03-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.76,-0.2199999999999988,4.540738325828702,-0.0023436678459676,94.3,1.5900000000000034,4.546481189639412,0.0170048480205204,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.444242,0.966656999999998,4.686236142271852,0.0089538280736132,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.315747,0.699459,1.4622704265859705,0.176822341209917,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-03-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.68,-0.0799999999999983,4.539884719289462,-0.0008536065392403,94.3,1.5900000000000034,4.546481189639412,0.0170048480205204,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.444242,0.966656999999998,4.686236142271852,0.0089538280736132,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.315747,0.699459,1.4622704265859705,0.176822341209917,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-03-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.82,0.1399999999999863,4.541378052900312,0.00149333361085,94.3,1.5900000000000034,4.546481189639412,0.0170048480205204,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.444242,0.966656999999998,4.686236142271852,0.0089538280736132,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.315747,0.699459,1.4622704265859705,0.176822341209917,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-03-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.12,0.3000000000000113,4.544570563859161,0.0031925109588497,94.3,1.5900000000000034,4.546481189639412,0.0170048480205204,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.444242,0.966656999999998,4.686236142271852,0.0089538280736132,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.315747,0.699459,1.4622704265859705,0.176822341209917,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-03-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.3,1.5900000000000034,4.546481189639412,0.0170048480205204,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.444242,0.966656999999998,4.686236142271852,0.0089538280736132,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.315747,0.699459,1.4622704265859705,0.176822341209917,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-03-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.3,1.5900000000000034,4.546481189639412,0.0170048480205204,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.444242,0.966656999999998,4.686236142271852,0.0089538280736132,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.315747,0.699459,1.4622704265859705,0.176822341209917,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-03-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.25,,4.54595082632812,,94.3,1.5900000000000034,4.546481189639412,0.0170048480205204,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.444242,0.966656999999998,4.686236142271852,0.0089538280736132,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.315747,0.699459,1.4622704265859705,0.176822341209917,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-04-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.44,0.1899999999999977,4.547964712217312,0.002013885889192,94.3,1.5900000000000034,4.546481189639412,0.0170048480205204,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.643878,0.1996359999999981,4.688075359049592,0.0018392167777401,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.25489,-0.0608570000000003,1.4480689097522748,-0.0142015168336957,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-04-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.4,-0.039999999999992,4.547541073151455,-0.0004236390658567,93.98,-0.3199999999999932,4.54308199367467,-0.0033991959647421,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.643878,0.1996359999999981,4.688075359049592,0.0018392167777401,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.25489,-0.0608570000000003,1.4480689097522748,-0.0142015168336957,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-04-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.03,-0.3700000000000045,4.543613880288985,-0.00392719286247,93.98,-0.3199999999999932,4.54308199367467,-0.0033991959647421,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.643878,0.1996359999999981,4.688075359049592,0.0018392167777401,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.25489,-0.0608570000000003,1.4480689097522748,-0.0142015168336957,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-04-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.02,-0.0100000000000051,4.5435075255959845,-0.0001063546930009,93.98,-0.3199999999999932,4.54308199367467,-0.0033991959647421,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.643878,0.1996359999999981,4.688075359049592,0.0018392167777401,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.25489,-0.0608570000000003,1.4480689097522748,-0.0142015168336957,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-04-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.98,-0.3199999999999932,4.54308199367467,-0.0033991959647421,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.643878,0.1996359999999981,4.688075359049592,0.0018392167777401,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.25489,-0.0608570000000003,1.4480689097522748,-0.0142015168336957,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-04-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.98,-0.3199999999999932,4.54308199367467,-0.0033991959647421,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.643878,0.1996359999999981,4.688075359049592,0.0018392167777401,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.25489,-0.0608570000000003,1.4480689097522748,-0.0142015168336957,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-04-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.02,,4.5435075255959845,,93.98,-0.3199999999999932,4.54308199367467,-0.0033991959647421,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.643878,0.1996359999999981,4.688075359049592,0.0018392167777401,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.25489,-0.0608570000000003,1.4480689097522748,-0.0142015168336957,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-04-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.95,-0.0699999999999931,4.5427627258594745,-0.0007447997365099,93.98,-0.3199999999999932,4.54308199367467,-0.0033991959647421,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.643878,0.1996359999999981,4.688075359049592,0.0018392167777401,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.25489,-0.0608570000000003,1.4480689097522748,-0.0142015168336957,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-04-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.82,-0.1300000000000096,4.541378052900312,-0.0013846729591628,93.98,-0.3199999999999932,4.54308199367467,-0.0033991959647421,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.643878,0.1996359999999981,4.688075359049592,0.0018392167777401,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.25489,-0.0608570000000003,1.4480689097522748,-0.0142015168336957,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-04-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.04,0.220000000000013,4.543720223671869,0.0023421707715574,93.98,-0.3199999999999932,4.54308199367467,-0.0033991959647421,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.643878,0.1996359999999981,4.688075359049592,0.0018392167777401,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.25489,-0.0608570000000003,1.4480689097522748,-0.0142015168336957,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-04-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.77,0.7299999999999898,4.551452903482104,0.0077326798102346,93.98,-0.3199999999999932,4.54308199367467,-0.0033991959647421,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.643878,0.1996359999999981,4.688075359049592,0.0018392167777401,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.25489,-0.0608570000000003,1.4480689097522748,-0.0142015168336957,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-04-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.98,-0.3199999999999932,4.54308199367467,-0.0033991959647421,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.643878,0.1996359999999981,4.688075359049592,0.0018392167777401,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.25489,-0.0608570000000003,1.4480689097522748,-0.0142015168336957,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-04-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.98,-0.3199999999999932,4.54308199367467,-0.0033991959647421,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.643878,0.1996359999999981,4.688075359049592,0.0018392167777401,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.25489,-0.0608570000000003,1.4480689097522748,-0.0142015168336957,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-04-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.91,,4.5529290741424,,93.98,-0.3199999999999932,4.54308199367467,-0.0033991959647421,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.643878,0.1996359999999981,4.688075359049592,0.0018392167777401,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.25489,-0.0608570000000003,1.4480689097522748,-0.0142015168336957,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-04-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.79,-0.1199999999999903,4.55166391846495,-0.0012651556774505,93.98,-0.3199999999999932,4.54308199367467,-0.0033991959647421,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.643878,0.1996359999999981,4.688075359049592,0.0018392167777401,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.25489,-0.0608570000000003,1.4480689097522748,-0.0142015168336957,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-04-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.68,-0.1099999999999994,4.550502784645783,-0.001161133819167,93.98,-0.3199999999999932,4.54308199367467,-0.0033991959647421,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.643878,0.1996359999999981,4.688075359049592,0.0018392167777401,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.25489,-0.0608570000000003,1.4480689097522748,-0.0142015168336957,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-04-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.13,-0.5500000000000114,4.544676805559129,-0.0058259790866541,93.98,-0.3199999999999932,4.54308199367467,-0.0033991959647421,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.643878,0.1996359999999981,4.688075359049592,0.0018392167777401,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.25489,-0.0608570000000003,1.4480689097522748,-0.0142015168336957,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-04-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.77,-0.3599999999999994,4.540844975431534,-0.003831830127595,93.98,-0.3199999999999932,4.54308199367467,-0.0033991959647421,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.643878,0.1996359999999981,4.688075359049592,0.0018392167777401,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.25489,-0.0608570000000003,1.4480689097522748,-0.0142015168336957,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-04-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.98,-0.3199999999999932,4.54308199367467,-0.0033991959647421,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.643878,0.1996359999999981,4.688075359049592,0.0018392167777401,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.25489,-0.0608570000000003,1.4480689097522748,-0.0142015168336957,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-04-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.98,-0.3199999999999932,4.54308199367467,-0.0033991959647421,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.643878,0.1996359999999981,4.688075359049592,0.0018392167777401,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.25489,-0.0608570000000003,1.4480689097522748,-0.0142015168336957,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-04-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.24,,4.545844719903276,,93.98,-0.3199999999999932,4.54308199367467,-0.0033991959647421,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.643878,0.1996359999999981,4.688075359049592,0.0018392167777401,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.25489,-0.0608570000000003,1.4480689097522748,-0.0142015168336957,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-04-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.29,0.0500000000000113,4.546375139477586,0.0005304195743098,93.98,-0.3199999999999932,4.54308199367467,-0.0033991959647421,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.643878,0.1996359999999981,4.688075359049592,0.0018392167777401,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.25489,-0.0608570000000003,1.4480689097522748,-0.0142015168336957,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-04-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.11,-0.1800000000000068,4.544464310870696,-0.0019108286068902,93.98,-0.3199999999999932,4.54308199367467,-0.0033991959647421,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.643878,0.1996359999999981,4.688075359049592,0.0018392167777401,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.25489,-0.0608570000000003,1.4480689097522748,-0.0142015168336957,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-04-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.22,0.1099999999999994,4.545632473271895,0.0011681624011989,93.98,-0.3199999999999932,4.54308199367467,-0.0033991959647421,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.643878,0.1996359999999981,4.688075359049592,0.0018392167777401,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.25489,-0.0608570000000003,1.4480689097522748,-0.0142015168336957,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-04-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.98,-0.2399999999999948,4.54308199367467,-0.0025504795972253,93.98,-0.3199999999999932,4.54308199367467,-0.0033991959647421,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.643878,0.1996359999999981,4.688075359049592,0.0018392167777401,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.25489,-0.0608570000000003,1.4480689097522748,-0.0142015168336957,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-04-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.98,-0.3199999999999932,4.54308199367467,-0.0033991959647421,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.643878,0.1996359999999981,4.688075359049592,0.0018392167777401,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.25489,-0.0608570000000003,1.4480689097522748,-0.0142015168336957,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-04-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.98,-0.3199999999999932,4.54308199367467,-0.0033991959647421,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.643878,0.1996359999999981,4.688075359049592,0.0018392167777401,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.25489,-0.0608570000000003,1.4480689097522748,-0.0142015168336957,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-04-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.03,,4.543613880288985,,93.98,-0.3199999999999932,4.54308199367467,-0.0033991959647421,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.643878,0.1996359999999981,4.688075359049592,0.0018392167777401,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.25489,-0.0608570000000003,1.4480689097522748,-0.0142015168336957,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-04-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.52,-0.5100000000000051,4.538175317163812,-0.0054385631251729,93.98,-0.3199999999999932,4.54308199367467,-0.0033991959647421,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.643878,0.1996359999999981,4.688075359049592,0.0018392167777401,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.25489,-0.0608570000000003,1.4480689097522748,-0.0142015168336957,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-04-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.39,-0.1299999999999954,4.536784273121627,-0.0013910440421858,93.98,-0.3199999999999932,4.54308199367467,-0.0033991959647421,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.643878,0.1996359999999981,4.688075359049592,0.0018392167777401,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.25489,-0.0608570000000003,1.4480689097522748,-0.0142015168336957,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-05-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.9,-0.4899999999999949,4.531523645819793,-0.0052606273018334,93.98,-0.3199999999999932,4.54308199367467,-0.0033991959647421,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.927571,0.2836929999999995,4.690683175121783,0.0026078160721905,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.316764,0.0618740000000004,1.462506047485777,0.0144371377335021,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-05-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.9,0.0,4.531523645819793,0.0,93.29,-0.6899999999999977,4.53571292097287,-0.0073690727017998,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.927571,0.2836929999999995,4.690683175121783,0.0026078160721905,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.316764,0.0618740000000004,1.462506047485777,0.0144371377335021,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-05-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.29,-0.6899999999999977,4.53571292097287,-0.0073690727017998,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.927571,0.2836929999999995,4.690683175121783,0.0026078160721905,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.316764,0.0618740000000004,1.462506047485777,0.0144371377335021,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-05-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.29,-0.6899999999999977,4.53571292097287,-0.0073690727017998,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.927571,0.2836929999999995,4.690683175121783,0.0026078160721905,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.316764,0.0618740000000004,1.462506047485777,0.0144371377335021,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-05-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.41,,4.536998405884757,,93.29,-0.6899999999999977,4.53571292097287,-0.0073690727017998,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.927571,0.2836929999999995,4.690683175121783,0.0026078160721905,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.316764,0.0618740000000004,1.462506047485777,0.0144371377335021,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-05-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.44,0.0300000000000011,4.537319519079917,0.0003211131951594,93.29,-0.6899999999999977,4.53571292097287,-0.0073690727017998,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.927571,0.2836929999999995,4.690683175121783,0.0026078160721905,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.316764,0.0618740000000004,1.462506047485777,0.0144371377335021,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-05-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.06,-0.3799999999999954,4.533244446416503,-0.0040750726634142,93.29,-0.6899999999999977,4.53571292097287,-0.0073690727017998,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.927571,0.2836929999999995,4.690683175121783,0.0026078160721905,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.316764,0.0618740000000004,1.462506047485777,0.0144371377335021,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-05-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.03,-0.0300000000000011,4.532922021780467,-0.0003224246360353,93.29,-0.6899999999999977,4.53571292097287,-0.0073690727017998,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.927571,0.2836929999999995,4.690683175121783,0.0026078160721905,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.316764,0.0618740000000004,1.462506047485777,0.0144371377335021,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-05-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.23,0.2000000000000028,4.535069558308602,0.0021475365281347,93.29,-0.6899999999999977,4.53571292097287,-0.0073690727017998,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.927571,0.2836929999999995,4.690683175121783,0.0026078160721905,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.316764,0.0618740000000004,1.462506047485777,0.0144371377335021,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-05-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.29,-0.6899999999999977,4.53571292097287,-0.0073690727017998,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.927571,0.2836929999999995,4.690683175121783,0.0026078160721905,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.316764,0.0618740000000004,1.462506047485777,0.0144371377335021,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-05-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.29,-0.6899999999999977,4.53571292097287,-0.0073690727017998,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.927571,0.2836929999999995,4.690683175121783,0.0026078160721905,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.316764,0.0618740000000004,1.462506047485777,0.0144371377335021,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-05-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.38,,4.53667718954279,,93.29,-0.6899999999999977,4.53571292097287,-0.0073690727017998,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.927571,0.2836929999999995,4.690683175121783,0.0026078160721905,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.316764,0.0618740000000004,1.462506047485777,0.0144371377335021,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-05-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.21,-0.1700000000000017,4.5348550120730655,-0.0018221774697249,93.29,-0.6899999999999977,4.53571292097287,-0.0073690727017998,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.927571,0.2836929999999995,4.690683175121783,0.0026078160721905,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.316764,0.0618740000000004,1.462506047485777,0.0144371377335021,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-05-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.09,-0.1199999999999903,4.533566767128399,-0.0012882449446669,93.29,-0.6899999999999977,4.53571292097287,-0.0073690727017998,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.927571,0.2836929999999995,4.690683175121783,0.0026078160721905,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.316764,0.0618740000000004,1.462506047485777,0.0144371377335021,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-05-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.44,-0.6500000000000057,4.52655978540618,-0.0070069817222186,93.29,-0.6899999999999977,4.53571292097287,-0.0073690727017998,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.927571,0.2836929999999995,4.690683175121783,0.0026078160721905,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.316764,0.0618740000000004,1.462506047485777,0.0144371377335021,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-05-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.73,0.2900000000000062,4.529692044812134,0.0031322594059544,93.29,-0.6899999999999977,4.53571292097287,-0.0073690727017998,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.927571,0.2836929999999995,4.690683175121783,0.0026078160721905,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.316764,0.0618740000000004,1.462506047485777,0.0144371377335021,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-05-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.29,-0.6899999999999977,4.53571292097287,-0.0073690727017998,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.927571,0.2836929999999995,4.690683175121783,0.0026078160721905,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.316764,0.0618740000000004,1.462506047485777,0.0144371377335021,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-05-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.29,-0.6899999999999977,4.53571292097287,-0.0073690727017998,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.927571,0.2836929999999995,4.690683175121783,0.0026078160721905,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.316764,0.0618740000000004,1.462506047485777,0.0144371377335021,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-05-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.54,,4.527640983478854,,93.29,-0.6899999999999977,4.53571292097287,-0.0073690727017998,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.927571,0.2836929999999995,4.690683175121783,0.0026078160721905,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.316764,0.0618740000000004,1.462506047485777,0.0144371377335021,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-05-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.12,0.5799999999999983,4.533888983983128,0.0062480005042742,93.29,-0.6899999999999977,4.53571292097287,-0.0073690727017998,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.927571,0.2836929999999995,4.690683175121783,0.0026078160721905,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.316764,0.0618740000000004,1.462506047485777,0.0144371377335021,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-05-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.37,0.25,4.5365700944958345,0.0026811105127064,93.29,-0.6899999999999977,4.53571292097287,-0.0073690727017998,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.927571,0.2836929999999995,4.690683175121783,0.0026078160721905,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.316764,0.0618740000000004,1.462506047485777,0.0144371377335021,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-05-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.2,-0.1700000000000017,4.534747721691545,-0.0018223728042894,93.29,-0.6899999999999977,4.53571292097287,-0.0073690727017998,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.927571,0.2836929999999995,4.690683175121783,0.0026078160721905,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.316764,0.0618740000000004,1.462506047485777,0.0144371377335021,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-05-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.11,-0.0900000000000034,4.533781589900438,-0.0009661317911069,93.29,-0.6899999999999977,4.53571292097287,-0.0073690727017998,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.927571,0.2836929999999995,4.690683175121783,0.0026078160721905,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.316764,0.0618740000000004,1.462506047485777,0.0144371377335021,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-05-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.29,-0.6899999999999977,4.53571292097287,-0.0073690727017998,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.927571,0.2836929999999995,4.690683175121783,0.0026078160721905,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.316764,0.0618740000000004,1.462506047485777,0.0144371377335021,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-05-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.29,-0.6899999999999977,4.53571292097287,-0.0073690727017998,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.927571,0.2836929999999995,4.690683175121783,0.0026078160721905,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.316764,0.0618740000000004,1.462506047485777,0.0144371377335021,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-05-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.73,,4.540418308758395,,93.29,-0.6899999999999977,4.53571292097287,-0.0073690727017998,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.927571,0.2836929999999995,4.690683175121783,0.0026078160721905,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.316764,0.0618740000000004,1.462506047485777,0.0144371377335021,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-05-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.06,0.3299999999999983,4.543932876516902,0.0035145677585068,93.29,-0.6899999999999977,4.53571292097287,-0.0073690727017998,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.927571,0.2836929999999995,4.690683175121783,0.0026078160721905,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.316764,0.0618740000000004,1.462506047485777,0.0144371377335021,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-05-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.37,0.3100000000000023,4.547223226033242,0.0032903495163401,93.29,-0.6899999999999977,4.53571292097287,-0.0073690727017998,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.927571,0.2836929999999995,4.690683175121783,0.0026078160721905,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.316764,0.0618740000000004,1.462506047485777,0.0144371377335021,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-05-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.32,-0.0500000000000113,4.546693256229116,-0.0005299698041261,93.29,-0.6899999999999977,4.53571292097287,-0.0073690727017998,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.927571,0.2836929999999995,4.690683175121783,0.0026078160721905,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.316764,0.0618740000000004,1.462506047485777,0.0144371377335021,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-05-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.15,-0.1699999999999875,4.544889255103161,-0.0018040011259543,93.29,-0.6899999999999977,4.53571292097287,-0.0073690727017998,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.927571,0.2836929999999995,4.690683175121783,0.0026078160721905,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.316764,0.0618740000000004,1.462506047485777,0.0144371377335021,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-05-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.29,-0.6899999999999977,4.53571292097287,-0.0073690727017998,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,108.927571,0.2836929999999995,4.690683175121783,0.0026078160721905,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.316764,0.0618740000000004,1.462506047485777,0.0144371377335021,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-06-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.29,-0.6899999999999977,4.53571292097287,-0.0073690727017998,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.274307,0.3467359999999928,4.693861298931053,0.0031781238092705,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.21886,-0.0979039999999997,1.4395649493728542,-0.0229410981129227,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-06-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.26,,4.546056921495585,,93.61,0.3199999999999932,4.539137215383653,0.0034242944107836,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.274307,0.3467359999999928,4.693861298931053,0.0031781238092705,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.21886,-0.0979039999999997,1.4395649493728542,-0.0229410981129227,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-06-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.15,-0.1099999999999994,4.544889255103161,-0.0011676663924236,93.61,0.3199999999999932,4.539137215383653,0.0034242944107836,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.274307,0.3467359999999928,4.693861298931053,0.0031781238092705,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.21886,-0.0979039999999997,1.4395649493728542,-0.0229410981129227,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-06-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.86,-0.2900000000000062,4.541804310366271,-0.0030849447368899,93.61,0.3199999999999932,4.539137215383653,0.0034242944107836,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.274307,0.3467359999999928,4.693861298931053,0.0031781238092705,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.21886,-0.0979039999999997,1.4395649493728542,-0.0229410981129227,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-06-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.51,-0.3499999999999943,4.538068382447356,-0.0037359279189157,93.61,0.3199999999999932,4.539137215383653,0.0034242944107836,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.274307,0.3467359999999928,4.693861298931053,0.0031781238092705,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.21886,-0.0979039999999997,1.4395649493728542,-0.0229410981129227,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-06-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.77,0.2599999999999909,4.540844975431534,0.002776592984178,93.61,0.3199999999999932,4.539137215383653,0.0034242944107836,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.274307,0.3467359999999928,4.693861298931053,0.0031781238092705,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.21886,-0.0979039999999997,1.4395649493728542,-0.0229410981129227,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-06-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.61,0.3199999999999932,4.539137215383653,0.0034242944107836,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.274307,0.3467359999999928,4.693861298931053,0.0031781238092705,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.21886,-0.0979039999999997,1.4395649493728542,-0.0229410981129227,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-06-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.61,0.3199999999999932,4.539137215383653,0.0034242944107836,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.274307,0.3467359999999928,4.693861298931053,0.0031781238092705,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.21886,-0.0979039999999997,1.4395649493728542,-0.0229410981129227,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-06-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.15,,4.544889255103161,,93.61,0.3199999999999932,4.539137215383653,0.0034242944107836,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.274307,0.3467359999999928,4.693861298931053,0.0031781238092705,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.21886,-0.0979039999999997,1.4395649493728542,-0.0229410981129227,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-06-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.79,-0.3599999999999994,4.541058240520847,-0.0038310145823139,93.61,0.3199999999999932,4.539137215383653,0.0034242944107836,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.274307,0.3467359999999928,4.693861298931053,0.0031781238092705,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.21886,-0.0979039999999997,1.4395649493728542,-0.0229410981129227,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-06-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.53,-0.2600000000000051,4.53828224044646,-0.0027760000743874,93.61,0.3199999999999932,4.539137215383653,0.0034242944107836,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.274307,0.3467359999999928,4.693861298931053,0.0031781238092705,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.21886,-0.0979039999999997,1.4395649493728542,-0.0229410981129227,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-06-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.73,0.2000000000000028,4.540418308758395,0.0021360683119349,93.61,0.3199999999999932,4.539137215383653,0.0034242944107836,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.274307,0.3467359999999928,4.693861298931053,0.0031781238092705,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.21886,-0.0979039999999997,1.4395649493728542,-0.0229410981129227,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-06-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.75,0.019999999999996,4.54063166485052,0.0002133560921251,93.61,0.3199999999999932,4.539137215383653,0.0034242944107836,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.274307,0.3467359999999928,4.693861298931053,0.0031781238092705,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.21886,-0.0979039999999997,1.4395649493728542,-0.0229410981129227,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-06-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.61,0.3199999999999932,4.539137215383653,0.0034242944107836,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.274307,0.3467359999999928,4.693861298931053,0.0031781238092705,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.21886,-0.0979039999999997,1.4395649493728542,-0.0229410981129227,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-06-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.61,0.3199999999999932,4.539137215383653,0.0034242944107836,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.274307,0.3467359999999928,4.693861298931053,0.0031781238092705,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.21886,-0.0979039999999997,1.4395649493728542,-0.0229410981129227,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-06-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.79,,4.541058240520847,,93.61,0.3199999999999932,4.539137215383653,0.0034242944107836,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.274307,0.3467359999999928,4.693861298931053,0.0031781238092705,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.21886,-0.0979039999999997,1.4395649493728542,-0.0229410981129227,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-06-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.78,-0.0100000000000051,4.5409516136614405,-0.0001066268594067,93.61,0.3199999999999932,4.539137215383653,0.0034242944107836,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.274307,0.3467359999999928,4.693861298931053,0.0031781238092705,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.21886,-0.0979039999999997,1.4395649493728542,-0.0229410981129227,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-06-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.58,-0.2000000000000028,4.538816685438071,-0.00213492822337,93.61,0.3199999999999932,4.539137215383653,0.0034242944107836,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.274307,0.3467359999999928,4.693861298931053,0.0031781238092705,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.21886,-0.0979039999999997,1.4395649493728542,-0.0229410981129227,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-06-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.97,-0.6099999999999994,4.532276860467767,-0.0065398249703036,93.61,0.3199999999999932,4.539137215383653,0.0034242944107836,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.274307,0.3467359999999928,4.693861298931053,0.0031781238092705,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.21886,-0.0979039999999997,1.4395649493728542,-0.0229410981129227,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-06-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.29,0.3200000000000074,4.53571292097287,0.0034360605051029,93.61,0.3199999999999932,4.539137215383653,0.0034242944107836,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.274307,0.3467359999999928,4.693861298931053,0.0031781238092705,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.21886,-0.0979039999999997,1.4395649493728542,-0.0229410981129227,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-06-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.61,0.3199999999999932,4.539137215383653,0.0034242944107836,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.274307,0.3467359999999928,4.693861298931053,0.0031781238092705,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.21886,-0.0979039999999997,1.4395649493728542,-0.0229410981129227,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-06-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.61,0.3199999999999932,4.539137215383653,0.0034242944107836,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.274307,0.3467359999999928,4.693861298931053,0.0031781238092705,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.21886,-0.0979039999999997,1.4395649493728542,-0.0229410981129227,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-06-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.12,,4.533888983983128,,93.61,0.3199999999999932,4.539137215383653,0.0034242944107836,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.274307,0.3467359999999928,4.693861298931053,0.0031781238092705,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.21886,-0.0979039999999997,1.4395649493728542,-0.0229410981129227,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-06-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.53,0.4099999999999966,4.53828224044646,0.0043932564633317,93.61,0.3199999999999932,4.539137215383653,0.0034242944107836,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.274307,0.3467359999999928,4.693861298931053,0.0031781238092705,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.21886,-0.0979039999999997,1.4395649493728542,-0.0229410981129227,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-06-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.54,0.0100000000000051,4.53838915229774,0.0001069118512804,93.61,0.3199999999999932,4.539137215383653,0.0034242944107836,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.274307,0.3467359999999928,4.693861298931053,0.0031781238092705,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.21886,-0.0979039999999997,1.4395649493728542,-0.0229410981129227,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-06-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.57,0.0299999999999869,4.5387098192878215,0.0003206669900812,93.61,0.3199999999999932,4.539137215383653,0.0034242944107836,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.274307,0.3467359999999928,4.693861298931053,0.0031781238092705,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.21886,-0.0979039999999997,1.4395649493728542,-0.0229410981129227,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-06-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.67,0.1000000000000085,4.539777967221039,0.0010681479332177,93.61,0.3199999999999932,4.539137215383653,0.0034242944107836,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.274307,0.3467359999999928,4.693861298931053,0.0031781238092705,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.21886,-0.0979039999999997,1.4395649493728542,-0.0229410981129227,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-06-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.61,0.3199999999999932,4.539137215383653,0.0034242944107836,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.274307,0.3467359999999928,4.693861298931053,0.0031781238092705,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.21886,-0.0979039999999997,1.4395649493728542,-0.0229410981129227,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-06-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.61,0.3199999999999932,4.539137215383653,0.0034242944107836,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.274307,0.3467359999999928,4.693861298931053,0.0031781238092705,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.21886,-0.0979039999999997,1.4395649493728542,-0.0229410981129227,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-06-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.83,,4.541484634301958,,93.61,0.3199999999999932,4.539137215383653,0.0034242944107836,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.274307,0.3467359999999928,4.693861298931053,0.0031781238092705,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.21886,-0.0979039999999997,1.4395649493728542,-0.0229410981129227,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-07-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.6,-0.2300000000000039,4.539030383483546,-0.0024542508184124,93.61,0.3199999999999932,4.539137215383653,0.0034242944107836,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.589521,0.3152140000000116,4.696741758628994,0.0028804596979403,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.435766,0.2169059999999998,1.4897003178713502,0.0501353684984959,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-07-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.89,0.2900000000000062,4.542123884270456,0.0030935007869103,94.39,0.7800000000000011,4.547435135336853,0.0082979199531996,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.589521,0.3152140000000116,4.696741758628994,0.0028804596979403,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.435766,0.2169059999999998,1.4897003178713502,0.0501353684984959,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-07-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.08,0.1899999999999977,4.544145484150317,0.0020215998798605,94.39,0.7800000000000011,4.547435135336853,0.0082979199531996,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.589521,0.3152140000000116,4.696741758628994,0.0028804596979403,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.435766,0.2169059999999998,1.4897003178713502,0.0501353684984959,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-07-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.92,-0.1599999999999966,4.5424433560797866,-0.00170212807053,94.39,0.7800000000000011,4.547435135336853,0.0082979199531996,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.589521,0.3152140000000116,4.696741758628994,0.0028804596979403,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.435766,0.2169059999999998,1.4897003178713502,0.0501353684984959,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-07-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.39,0.7800000000000011,4.547435135336853,0.0082979199531996,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.589521,0.3152140000000116,4.696741758628994,0.0028804596979403,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.435766,0.2169059999999998,1.4897003178713502,0.0501353684984959,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-07-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.39,0.7800000000000011,4.547435135336853,0.0082979199531996,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.589521,0.3152140000000116,4.696741758628994,0.0028804596979403,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.435766,0.2169059999999998,1.4897003178713502,0.0501353684984959,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-07-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.2,,4.545420181582317,,94.39,0.7800000000000011,4.547435135336853,0.0082979199531996,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.589521,0.3152140000000116,4.696741758628994,0.0028804596979403,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.435766,0.2169059999999998,1.4897003178713502,0.0501353684984959,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-07-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.46,0.2599999999999909,4.5481764644679705,0.0027562828856533,94.39,0.7800000000000011,4.547435135336853,0.0082979199531996,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.589521,0.3152140000000116,4.696741758628994,0.0028804596979403,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.435766,0.2169059999999998,1.4897003178713502,0.0501353684984959,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-07-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.25,-0.2099999999999937,4.54595082632812,-0.0022256381398504,94.39,0.7800000000000011,4.547435135336853,0.0082979199531996,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.589521,0.3152140000000116,4.696741758628994,0.0028804596979403,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.435766,0.2169059999999998,1.4897003178713502,0.0501353684984959,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-07-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.09,-0.1599999999999966,4.544251771018674,-0.0016990553094462,94.39,0.7800000000000011,4.547435135336853,0.0082979199531996,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.589521,0.3152140000000116,4.696741758628994,0.0028804596979403,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.435766,0.2169059999999998,1.4897003178713502,0.0501353684984959,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-07-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.76,-0.3299999999999983,4.540738325828702,-0.0035134451899718,94.39,0.7800000000000011,4.547435135336853,0.0082979199531996,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.589521,0.3152140000000116,4.696741758628994,0.0028804596979403,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.435766,0.2169059999999998,1.4897003178713502,0.0501353684984959,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-07-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.39,0.7800000000000011,4.547435135336853,0.0082979199531996,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.589521,0.3152140000000116,4.696741758628994,0.0028804596979403,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.435766,0.2169059999999998,1.4897003178713502,0.0501353684984959,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-07-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.39,0.7800000000000011,4.547435135336853,0.0082979199531996,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.589521,0.3152140000000116,4.696741758628994,0.0028804596979403,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.435766,0.2169059999999998,1.4897003178713502,0.0501353684984959,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-07-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.18,,4.545207844815408,,94.39,0.7800000000000011,4.547435135336853,0.0082979199531996,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.589521,0.3152140000000116,4.696741758628994,0.0028804596979403,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.435766,0.2169059999999998,1.4897003178713502,0.0501353684984959,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-07-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.17,-0.0100000000000051,4.545101659521972,-0.0001061852934363,94.39,0.7800000000000011,4.547435135336853,0.0082979199531996,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.589521,0.3152140000000116,4.696741758628994,0.0028804596979403,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.435766,0.2169059999999998,1.4897003178713502,0.0501353684984959,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-07-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.24,0.0699999999999931,4.545844719903276,0.0007430603813043,94.39,0.7800000000000011,4.547435135336853,0.0082979199531996,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.589521,0.3152140000000116,4.696741758628994,0.0028804596979403,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.435766,0.2169059999999998,1.4897003178713502,0.0501353684984959,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-07-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.69,0.4500000000000028,4.550608397995409,0.0047636780921322,94.39,0.7800000000000011,4.547435135336853,0.0082979199531996,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.589521,0.3152140000000116,4.696741758628994,0.0028804596979403,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.435766,0.2169059999999998,1.4897003178713502,0.0501353684984959,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-07-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.6,-0.0900000000000034,4.549657476057832,-0.0009509219375765,94.39,0.7800000000000011,4.547435135336853,0.0082979199531996,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.589521,0.3152140000000116,4.696741758628994,0.0028804596979403,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.435766,0.2169059999999998,1.4897003178713502,0.0501353684984959,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-07-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.39,0.7800000000000011,4.547435135336853,0.0082979199531996,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.589521,0.3152140000000116,4.696741758628994,0.0028804596979403,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.435766,0.2169059999999998,1.4897003178713502,0.0501353684984959,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-07-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.39,0.7800000000000011,4.547435135336853,0.0082979199531996,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.589521,0.3152140000000116,4.696741758628994,0.0028804596979403,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.435766,0.2169059999999998,1.4897003178713502,0.0501353684984959,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-07-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.85,,4.552296696381023,,94.39,0.7800000000000011,4.547435135336853,0.0082979199531996,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.589521,0.3152140000000116,4.696741758628994,0.0028804596979403,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.435766,0.2169059999999998,1.4897003178713502,0.0501353684984959,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-07-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.79,-0.059999999999988,4.55166391846495,-0.0006327779160733,94.39,0.7800000000000011,4.547435135336853,0.0082979199531996,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.589521,0.3152140000000116,4.696741758628994,0.0028804596979403,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.435766,0.2169059999999998,1.4897003178713502,0.0501353684984959,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-07-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.72,-0.0700000000000073,4.550925171135695,-0.0007387473292546,94.39,0.7800000000000011,4.547435135336853,0.0082979199531996,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.589521,0.3152140000000116,4.696741758628994,0.0028804596979403,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.435766,0.2169059999999998,1.4897003178713502,0.0501353684984959,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-07-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.57,-0.1500000000000056,4.549340301027421,-0.0015848701082745,94.39,0.7800000000000011,4.547435135336853,0.0082979199531996,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.589521,0.3152140000000116,4.696741758628994,0.0028804596979403,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.435766,0.2169059999999998,1.4897003178713502,0.0501353684984959,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-07-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.97,0.4000000000000057,4.553561052254861,0.0042207512274403,94.39,0.7800000000000011,4.547435135336853,0.0082979199531996,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.589521,0.3152140000000116,4.696741758628994,0.0028804596979403,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.435766,0.2169059999999998,1.4897003178713502,0.0501353684984959,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-07-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.39,0.7800000000000011,4.547435135336853,0.0082979199531996,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.589521,0.3152140000000116,4.696741758628994,0.0028804596979403,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.435766,0.2169059999999998,1.4897003178713502,0.0501353684984959,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-07-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.39,0.7800000000000011,4.547435135336853,0.0082979199531996,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.589521,0.3152140000000116,4.696741758628994,0.0028804596979403,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.435766,0.2169059999999998,1.4897003178713502,0.0501353684984959,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-07-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.69,,4.550608397995409,,94.39,0.7800000000000011,4.547435135336853,0.0082979199531996,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.589521,0.3152140000000116,4.696741758628994,0.0028804596979403,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.435766,0.2169059999999998,1.4897003178713502,0.0501353684984959,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-07-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.68,-0.0099999999999909,4.550502784645783,-0.0001056133496257,94.39,0.7800000000000011,4.547435135336853,0.0082979199531996,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.589521,0.3152140000000116,4.696741758628994,0.0028804596979403,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.435766,0.2169059999999998,1.4897003178713502,0.0501353684984959,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-07-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.63,-0.0500000000000113,4.549974550520141,-0.0005282341256416,94.39,0.7800000000000011,4.547435135336853,0.0082979199531996,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.589521,0.3152140000000116,4.696741758628994,0.0028804596979403,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.435766,0.2169059999999998,1.4897003178713502,0.0501353684984959,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-07-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.96,0.3299999999999983,4.553455750301413,0.0034811997812713,94.39,0.7800000000000011,4.547435135336853,0.0082979199531996,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,109.589521,0.3152140000000116,4.696741758628994,0.0028804596979403,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.435766,0.2169059999999998,1.4897003178713502,0.0501353684984959,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-08-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.98,0.0200000000000102,4.553666343120976,0.0002105928195632,94.39,0.7800000000000011,4.547435135336853,0.0082979199531996,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.598207,1.0086859999999973,4.705903877383588,0.0091621187545944,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.945165,0.5093990000000002,1.5984103315554197,0.1087100136840695,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-08-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.39,1.0,4.557973751157117,0.0105386158202636,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.598207,1.0086859999999973,4.705903877383588,0.0091621187545944,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.945165,0.5093990000000002,1.5984103315554197,0.1087100136840695,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-08-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.39,1.0,4.557973751157117,0.0105386158202636,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.598207,1.0086859999999973,4.705903877383588,0.0091621187545944,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.945165,0.5093990000000002,1.5984103315554197,0.1087100136840695,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-08-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.03,,4.554192631223224,,95.39,1.0,4.557973751157117,0.0105386158202636,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.598207,1.0086859999999973,4.705903877383588,0.0091621187545944,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.945165,0.5093990000000002,1.5984103315554197,0.1087100136840695,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-08-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.86,-0.1700000000000017,4.552402120449435,-0.0017905107737883,95.39,1.0,4.557973751157117,0.0105386158202636,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.598207,1.0086859999999973,4.705903877383588,0.0091621187545944,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.945165,0.5093990000000002,1.5984103315554197,0.1087100136840695,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-08-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.17,0.3100000000000023,4.555664766084252,0.003262645634817,95.39,1.0,4.557973751157117,0.0105386158202636,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.598207,1.0086859999999973,4.705903877383588,0.0091621187545944,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.945165,0.5093990000000002,1.5984103315554197,0.1087100136840695,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-08-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.28,0.1099999999999994,4.556819925047044,0.001155158962792,95.39,1.0,4.557973751157117,0.0105386158202636,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.598207,1.0086859999999973,4.705903877383588,0.0091621187545944,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.945165,0.5093990000000002,1.5984103315554197,0.1087100136840695,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-08-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.14,-0.1400000000000005,4.555349491004136,-0.0014704340429085,95.39,1.0,4.557973751157117,0.0105386158202636,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.598207,1.0086859999999973,4.705903877383588,0.0091621187545944,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.945165,0.5093990000000002,1.5984103315554197,0.1087100136840695,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-08-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.39,1.0,4.557973751157117,0.0105386158202636,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.598207,1.0086859999999973,4.705903877383588,0.0091621187545944,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.945165,0.5093990000000002,1.5984103315554197,0.1087100136840695,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-08-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.39,1.0,4.557973751157117,0.0105386158202636,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.598207,1.0086859999999973,4.705903877383588,0.0091621187545944,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.945165,0.5093990000000002,1.5984103315554197,0.1087100136840695,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-08-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.14,,4.555349491004136,,95.39,1.0,4.557973751157117,0.0105386158202636,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.598207,1.0086859999999973,4.705903877383588,0.0091621187545944,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.945165,0.5093990000000002,1.5984103315554197,0.1087100136840695,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-08-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.39,0.25,4.557973751157117,0.0026242601529808,95.39,1.0,4.557973751157117,0.0105386158202636,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.598207,1.0086859999999973,4.705903877383588,0.0091621187545944,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.945165,0.5093990000000002,1.5984103315554197,0.1087100136840695,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-08-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.4,0.0100000000000051,4.558078578454241,0.0001048272971244,95.39,1.0,4.557973751157117,0.0105386158202636,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.598207,1.0086859999999973,4.705903877383588,0.0091621187545944,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.945165,0.5093990000000002,1.5984103315554197,0.1087100136840695,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-08-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.64,0.2399999999999948,4.560591142590124,0.0025125641358831,95.39,1.0,4.557973751157117,0.0105386158202636,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.598207,1.0086859999999973,4.705903877383588,0.0091621187545944,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.945165,0.5093990000000002,1.5984103315554197,0.1087100136840695,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-08-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.49,-0.1500000000000056,4.559021529962111,-0.0015696126280131,95.39,1.0,4.557973751157117,0.0105386158202636,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.598207,1.0086859999999973,4.705903877383588,0.0091621187545944,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.945165,0.5093990000000002,1.5984103315554197,0.1087100136840695,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-08-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.39,1.0,4.557973751157117,0.0105386158202636,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.598207,1.0086859999999973,4.705903877383588,0.0091621187545944,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.945165,0.5093990000000002,1.5984103315554197,0.1087100136840695,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-08-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.39,1.0,4.557973751157117,0.0105386158202636,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.598207,1.0086859999999973,4.705903877383588,0.0091621187545944,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.945165,0.5093990000000002,1.5984103315554197,0.1087100136840695,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-08-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.83,,4.56257578835567,,95.39,1.0,4.557973751157117,0.0105386158202636,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.598207,1.0086859999999973,4.705903877383588,0.0091621187545944,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.945165,0.5093990000000002,1.5984103315554197,0.1087100136840695,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-08-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.88,0.0499999999999971,4.563097409566184,0.0005216212105132,95.39,1.0,4.557973751157117,0.0105386158202636,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.598207,1.0086859999999973,4.705903877383588,0.0091621187545944,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.945165,0.5093990000000002,1.5984103315554197,0.1087100136840695,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-08-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.97,0.0900000000000034,4.564035642629536,0.0009382330633522,95.39,1.0,4.557973751157117,0.0105386158202636,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.598207,1.0086859999999973,4.705903877383588,0.0091621187545944,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.945165,0.5093990000000002,1.5984103315554197,0.1087100136840695,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-08-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.75,-0.2199999999999988,4.561740628060755,-0.002295014568781,95.39,1.0,4.557973751157117,0.0105386158202636,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.598207,1.0086859999999973,4.705903877383588,0.0091621187545944,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.945165,0.5093990000000002,1.5984103315554197,0.1087100136840695,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-08-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.55,-0.2000000000000028,4.559649670686282,-0.0020909573744729,95.39,1.0,4.557973751157117,0.0105386158202636,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.598207,1.0086859999999973,4.705903877383588,0.0091621187545944,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.945165,0.5093990000000002,1.5984103315554197,0.1087100136840695,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-08-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.39,1.0,4.557973751157117,0.0105386158202636,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.598207,1.0086859999999973,4.705903877383588,0.0091621187545944,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.945165,0.5093990000000002,1.5984103315554197,0.1087100136840695,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-08-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.39,1.0,4.557973751157117,0.0105386158202636,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.598207,1.0086859999999973,4.705903877383588,0.0091621187545944,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.945165,0.5093990000000002,1.5984103315554197,0.1087100136840695,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-08-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.32,,4.557239652230541,,95.39,1.0,4.557973751157117,0.0105386158202636,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.598207,1.0086859999999973,4.705903877383588,0.0091621187545944,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.945165,0.5093990000000002,1.5984103315554197,0.1087100136840695,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-08-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.99,-0.3299999999999983,4.553771622902091,-0.0034680293284496,95.39,1.0,4.557973751157117,0.0105386158202636,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.598207,1.0086859999999973,4.705903877383588,0.0091621187545944,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.945165,0.5093990000000002,1.5984103315554197,0.1087100136840695,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-08-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.35,0.3599999999999994,4.557554332046428,0.0037827091443372,95.39,1.0,4.557973751157117,0.0105386158202636,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.598207,1.0086859999999973,4.705903877383588,0.0091621187545944,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.945165,0.5093990000000002,1.5984103315554197,0.1087100136840695,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-08-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.57,0.2199999999999988,4.559858963278088,0.0023046312316594,95.39,1.0,4.557973751157117,0.0105386158202636,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.598207,1.0086859999999973,4.705903877383588,0.0091621187545944,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.945165,0.5093990000000002,1.5984103315554197,0.1087100136840695,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-08-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.63,0.0600000000000022,4.560486578361451,0.0006276150833635,95.39,1.0,4.557973751157117,0.0105386158202636,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.598207,1.0086859999999973,4.705903877383588,0.0091621187545944,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.945165,0.5093990000000002,1.5984103315554197,0.1087100136840695,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-08-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.39,1.0,4.557973751157117,0.0105386158202636,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.598207,1.0086859999999973,4.705903877383588,0.0091621187545944,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.945165,0.5093990000000002,1.5984103315554197,0.1087100136840695,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-08-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.39,1.0,4.557973751157117,0.0105386158202636,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.598207,1.0086859999999973,4.705903877383588,0.0091621187545944,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.945165,0.5093990000000002,1.5984103315554197,0.1087100136840695,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-09-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.82,,4.562471431454976,,95.39,1.0,4.557973751157117,0.0105386158202636,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.934435,0.3362279999999913,4.708939351119056,0.0030354737354674,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.286843,-0.6583220000000001,1.4555505645985962,-0.1428597669568234,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-09-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.64,-0.1799999999999926,4.560591142590124,-0.0018802888648519,95.84,0.4500000000000028,4.562680134367139,0.0047063832100224,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.934435,0.3362279999999913,4.708939351119056,0.0030354737354674,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.286843,-0.6583220000000001,1.4555505645985962,-0.1428597669568234,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-09-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.68,0.0400000000000062,4.561009290202321,0.0004181476121969,95.84,0.4500000000000028,4.562680134367139,0.0047063832100224,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.934435,0.3362279999999913,4.708939351119056,0.0030354737354674,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.286843,-0.6583220000000001,1.4555505645985962,-0.1428597669568234,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-09-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.82,0.1399999999999863,4.562471431454976,0.0014621412526549,95.84,0.4500000000000028,4.562680134367139,0.0047063832100224,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.934435,0.3362279999999913,4.708939351119056,0.0030354737354674,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.286843,-0.6583220000000001,1.4555505645985962,-0.1428597669568234,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-09-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.02,0.2000000000000028,4.564556503102794,0.0020850716478175,95.84,0.4500000000000028,4.562680134367139,0.0047063832100224,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.934435,0.3362279999999913,4.708939351119056,0.0030354737354674,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.286843,-0.6583220000000001,1.4555505645985962,-0.1428597669568234,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-09-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.84,0.4500000000000028,4.562680134367139,0.0047063832100224,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.934435,0.3362279999999913,4.708939351119056,0.0030354737354674,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.286843,-0.6583220000000001,1.4555505645985962,-0.1428597669568234,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-09-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.84,0.4500000000000028,4.562680134367139,0.0047063832100224,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.934435,0.3362279999999913,4.708939351119056,0.0030354737354674,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.286843,-0.6583220000000001,1.4555505645985962,-0.1428597669568234,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-09-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.27,,4.567156743789875,,95.84,0.4500000000000028,4.562680134367139,0.0047063832100224,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.934435,0.3362279999999913,4.708939351119056,0.0030354737354674,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.286843,-0.6583220000000001,1.4555505645985962,-0.1428597669568234,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-09-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.11,-0.1599999999999966,4.565493368835193,-0.0016633749546821,95.84,0.4500000000000028,4.562680134367139,0.0047063832100224,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.934435,0.3362279999999913,4.708939351119056,0.0030354737354674,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.286843,-0.6583220000000001,1.4555505645985962,-0.1428597669568234,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-09-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.19,0.0799999999999983,4.566325402164524,0.0008320333293312,95.84,0.4500000000000028,4.562680134367139,0.0047063832100224,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.934435,0.3362279999999913,4.708939351119056,0.0030354737354674,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.286843,-0.6583220000000001,1.4555505645985962,-0.1428597669568234,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-09-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.11,-0.0799999999999983,4.565493368835193,-0.0008320333293312,95.84,0.4500000000000028,4.562680134367139,0.0047063832100224,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.934435,0.3362279999999913,4.708939351119056,0.0030354737354674,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.286843,-0.6583220000000001,1.4555505645985962,-0.1428597669568234,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-09-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.89,-0.2199999999999988,4.56320170116559,-0.0022916676696027,95.84,0.4500000000000028,4.562680134367139,0.0047063832100224,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.934435,0.3362279999999913,4.708939351119056,0.0030354737354674,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.286843,-0.6583220000000001,1.4555505645985962,-0.1428597669568234,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-09-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.84,0.4500000000000028,4.562680134367139,0.0047063832100224,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.934435,0.3362279999999913,4.708939351119056,0.0030354737354674,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.286843,-0.6583220000000001,1.4555505645985962,-0.1428597669568234,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-09-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.84,0.4500000000000028,4.562680134367139,0.0047063832100224,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.934435,0.3362279999999913,4.708939351119056,0.0030354737354674,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.286843,-0.6583220000000001,1.4555505645985962,-0.1428597669568234,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-09-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.73,,4.561531728958261,,95.84,0.4500000000000028,4.562680134367139,0.0047063832100224,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.934435,0.3362279999999913,4.708939351119056,0.0030354737354674,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.286843,-0.6583220000000001,1.4555505645985962,-0.1428597669568234,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-09-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.6,-0.1300000000000096,4.560172820057355,-0.0013589089009062,95.84,0.4500000000000028,4.562680134367139,0.0047063832100224,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.934435,0.3362279999999913,4.708939351119056,0.0030354737354674,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.286843,-0.6583220000000001,1.4555505645985962,-0.1428597669568234,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-09-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.78,0.1800000000000068,4.562053894914463,0.001881074857108,95.84,0.4500000000000028,4.562680134367139,0.0047063832100224,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.934435,0.3362279999999913,4.708939351119056,0.0030354737354674,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.286843,-0.6583220000000001,1.4555505645985962,-0.1428597669568234,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-09-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.49,-0.2900000000000062,4.559021529962111,-0.003032364952352,95.84,0.4500000000000028,4.562680134367139,0.0047063832100224,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.934435,0.3362279999999913,4.708939351119056,0.0030354737354674,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.286843,-0.6583220000000001,1.4555505645985962,-0.1428597669568234,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-09-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.97,-0.519999999999996,4.553561052254861,-0.00546047770725,95.84,0.4500000000000028,4.562680134367139,0.0047063832100224,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.934435,0.3362279999999913,4.708939351119056,0.0030354737354674,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.286843,-0.6583220000000001,1.4555505645985962,-0.1428597669568234,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-09-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.84,0.4500000000000028,4.562680134367139,0.0047063832100224,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.934435,0.3362279999999913,4.708939351119056,0.0030354737354674,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.286843,-0.6583220000000001,1.4555505645985962,-0.1428597669568234,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-09-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.84,0.4500000000000028,4.562680134367139,0.0047063832100224,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.934435,0.3362279999999913,4.708939351119056,0.0030354737354674,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.286843,-0.6583220000000001,1.4555505645985962,-0.1428597669568234,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-09-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.59,,4.560068212075671,,95.84,0.4500000000000028,4.562680134367139,0.0047063832100224,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.934435,0.3362279999999913,4.708939351119056,0.0030354737354674,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.286843,-0.6583220000000001,1.4555505645985962,-0.1428597669568234,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-09-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.0,0.4099999999999966,4.564348191467836,0.004279979392165,95.84,0.4500000000000028,4.562680134367139,0.0047063832100224,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.934435,0.3362279999999913,4.708939351119056,0.0030354737354674,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.286843,-0.6583220000000001,1.4555505645985962,-0.1428597669568234,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-09-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.15,0.1500000000000056,4.565909472034789,0.0015612805669524,95.84,0.4500000000000028,4.562680134367139,0.0047063832100224,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.934435,0.3362279999999913,4.708939351119056,0.0030354737354674,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.286843,-0.6583220000000001,1.4555505645985962,-0.1428597669568234,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-09-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.13,-0.0200000000000102,4.565701442077724,-0.0002080299570641,95.84,0.4500000000000028,4.562680134367139,0.0047063832100224,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.934435,0.3362279999999913,4.708939351119056,0.0030354737354674,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.286843,-0.6583220000000001,1.4555505645985962,-0.1428597669568234,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-09-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.27,0.1400000000000005,4.567156743789875,0.0014553017121503,95.84,0.4500000000000028,4.562680134367139,0.0047063832100224,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.934435,0.3362279999999913,4.708939351119056,0.0030354737354674,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.286843,-0.6583220000000001,1.4555505645985962,-0.1428597669568234,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-09-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.84,0.4500000000000028,4.562680134367139,0.0047063832100224,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.934435,0.3362279999999913,4.708939351119056,0.0030354737354674,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.286843,-0.6583220000000001,1.4555505645985962,-0.1428597669568234,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-09-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.84,0.4500000000000028,4.562680134367139,0.0047063832100224,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.934435,0.3362279999999913,4.708939351119056,0.0030354737354674,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.286843,-0.6583220000000001,1.4555505645985962,-0.1428597669568234,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-09-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.26,,4.567052863874963,,95.84,0.4500000000000028,4.562680134367139,0.0047063832100224,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.934435,0.3362279999999913,4.708939351119056,0.0030354737354674,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.286843,-0.6583220000000001,1.4555505645985962,-0.1428597669568234,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-09-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.15,-0.1099999999999994,4.565909472034789,-0.0011433918401744,95.84,0.4500000000000028,4.562680134367139,0.0047063832100224,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.934435,0.3362279999999913,4.708939351119056,0.0030354737354674,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,4.286843,-0.6583220000000001,1.4555505645985962,-0.1428597669568234,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-10-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.98,-0.1700000000000017,4.564139836430099,-0.0017696356046892,95.84,0.4500000000000028,4.562680134367139,0.0047063832100224,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.409078,-0.5253569999999996,4.704192358723306,-0.0047469923957494,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.680316,-0.6065270000000003,1.3029986180594768,-0.1525519465391194,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-10-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.05,0.0699999999999931,4.564868889214566,0.0007290527844663,95.21,-0.6300000000000097,4.5560849782976,-0.0065951560695394,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.409078,-0.5253569999999996,4.704192358723306,-0.0047469923957494,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.680316,-0.6065270000000003,1.3029986180594768,-0.1525519465391194,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-10-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.1,0.0499999999999971,4.565389315976247,0.0005204267616809,95.21,-0.6300000000000097,4.5560849782976,-0.0065951560695394,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.409078,-0.5253569999999996,4.704192358723306,-0.0047469923957494,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.680316,-0.6065270000000003,1.3029986180594768,-0.1525519465391194,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-10-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.21,-0.6300000000000097,4.5560849782976,-0.0065951560695394,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.409078,-0.5253569999999996,4.704192358723306,-0.0047469923957494,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.680316,-0.6065270000000003,1.3029986180594768,-0.1525519465391194,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-10-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.21,-0.6300000000000097,4.5560849782976,-0.0065951560695394,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.409078,-0.5253569999999996,4.704192358723306,-0.0047469923957494,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.680316,-0.6065270000000003,1.3029986180594768,-0.1525519465391194,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-10-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.67,,4.560904769690076,,95.21,-0.6300000000000097,4.5560849782976,-0.0065951560695394,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.409078,-0.5253569999999996,4.704192358723306,-0.0047469923957494,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.680316,-0.6065270000000003,1.3029986180594768,-0.1525519465391194,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-10-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.74,0.0699999999999931,4.561636183964363,0.0007314142742869,95.21,-0.6300000000000097,4.5560849782976,-0.0065951560695394,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.409078,-0.5253569999999996,4.704192358723306,-0.0047469923957494,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.680316,-0.6065270000000003,1.3029986180594768,-0.1525519465391194,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-10-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.19,-0.5499999999999972,4.555874894263214,-0.0057612897011489,95.21,-0.6300000000000097,4.5560849782976,-0.0065951560695394,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.409078,-0.5253569999999996,4.704192358723306,-0.0047469923957494,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.680316,-0.6065270000000003,1.3029986180594768,-0.1525519465391194,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-10-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.32,0.1299999999999954,4.557239652230541,0.0013647579673268,95.21,-0.6300000000000097,4.5560849782976,-0.0065951560695394,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.409078,-0.5253569999999996,4.704192358723306,-0.0047469923957494,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.680316,-0.6065270000000003,1.3029986180594768,-0.1525519465391194,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-10-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.75,-0.5699999999999932,4.551241843962536,-0.0059978082680052,95.21,-0.6300000000000097,4.5560849782976,-0.0065951560695394,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.409078,-0.5253569999999996,4.704192358723306,-0.0047469923957494,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.680316,-0.6065270000000003,1.3029986180594768,-0.1525519465391194,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-10-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.21,-0.6300000000000097,4.5560849782976,-0.0065951560695394,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.409078,-0.5253569999999996,4.704192358723306,-0.0047469923957494,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.680316,-0.6065270000000003,1.3029986180594768,-0.1525519465391194,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-10-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.21,-0.6300000000000097,4.5560849782976,-0.0065951560695394,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.409078,-0.5253569999999996,4.704192358723306,-0.0047469923957494,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.680316,-0.6065270000000003,1.3029986180594768,-0.1525519465391194,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-10-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.65,,4.5501858776553314,,95.21,-0.6300000000000097,4.5560849782976,-0.0065951560695394,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.409078,-0.5253569999999996,4.704192358723306,-0.0047469923957494,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.680316,-0.6065270000000003,1.3029986180594768,-0.1525519465391194,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-10-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.95,0.2999999999999971,4.553350437258295,0.003164559602963,95.21,-0.6300000000000097,4.5560849782976,-0.0065951560695394,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.409078,-0.5253569999999996,4.704192358723306,-0.0047469923957494,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.680316,-0.6065270000000003,1.3029986180594768,-0.1525519465391194,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-10-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.76,-0.1899999999999977,4.5513473792905845,-0.0020030579677099,95.21,-0.6300000000000097,4.5560849782976,-0.0065951560695394,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.409078,-0.5253569999999996,4.704192358723306,-0.0047469923957494,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.680316,-0.6065270000000003,1.3029986180594768,-0.1525519465391194,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-10-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.31,-0.4500000000000028,4.546587228555794,-0.0047601507347909,95.21,-0.6300000000000097,4.5560849782976,-0.0065951560695394,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.409078,-0.5253569999999996,4.704192358723306,-0.0047469923957494,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.680316,-0.6065270000000003,1.3029986180594768,-0.1525519465391194,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-10-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.65,0.3400000000000034,4.5501858776553314,0.0035986490995378,95.21,-0.6300000000000097,4.5560849782976,-0.0065951560695394,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.409078,-0.5253569999999996,4.704192358723306,-0.0047469923957494,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.680316,-0.6065270000000003,1.3029986180594768,-0.1525519465391194,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-10-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.21,-0.6300000000000097,4.5560849782976,-0.0065951560695394,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.409078,-0.5253569999999996,4.704192358723306,-0.0047469923957494,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.680316,-0.6065270000000003,1.3029986180594768,-0.1525519465391194,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-10-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.21,-0.6300000000000097,4.5560849782976,-0.0065951560695394,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.409078,-0.5253569999999996,4.704192358723306,-0.0047469923957494,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.680316,-0.6065270000000003,1.3029986180594768,-0.1525519465391194,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-10-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.76,,4.5513473792905845,,95.21,-0.6300000000000097,4.5560849782976,-0.0065951560695394,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.409078,-0.5253569999999996,4.704192358723306,-0.0047469923957494,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.680316,-0.6065270000000003,1.3029986180594768,-0.1525519465391194,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-10-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.74,-0.0200000000000102,4.5511362974956056,-0.0002110817949789,95.21,-0.6300000000000097,4.5560849782976,-0.0065951560695394,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.409078,-0.5253569999999996,4.704192358723306,-0.0047469923957494,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.680316,-0.6065270000000003,1.3029986180594768,-0.1525519465391194,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-10-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.93,0.1900000000000119,4.553139777893707,0.002003480398101,95.21,-0.6300000000000097,4.5560849782976,-0.0065951560695394,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.409078,-0.5253569999999996,4.704192358723306,-0.0047469923957494,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.680316,-0.6065270000000003,1.3029986180594768,-0.1525519465391194,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-10-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.01,0.0799999999999983,4.553982149218658,0.0008423713249516,95.21,-0.6300000000000097,4.5560849782976,-0.0065951560695394,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.409078,-0.5253569999999996,4.704192358723306,-0.0047469923957494,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.680316,-0.6065270000000003,1.3029986180594768,-0.1525519465391194,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-10-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.4,0.3900000000000005,4.558078578454241,0.0040964292355827,95.21,-0.6300000000000097,4.5560849782976,-0.0065951560695394,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.409078,-0.5253569999999996,4.704192358723306,-0.0047469923957494,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.680316,-0.6065270000000003,1.3029986180594768,-0.1525519465391194,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-10-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.21,-0.6300000000000097,4.5560849782976,-0.0065951560695394,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.409078,-0.5253569999999996,4.704192358723306,-0.0047469923957494,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.680316,-0.6065270000000003,1.3029986180594768,-0.1525519465391194,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-10-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.21,-0.6300000000000097,4.5560849782976,-0.0065951560695394,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.409078,-0.5253569999999996,4.704192358723306,-0.0047469923957494,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.680316,-0.6065270000000003,1.3029986180594768,-0.1525519465391194,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-10-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.68,,4.561009290202321,,95.21,-0.6300000000000097,4.5560849782976,-0.0065951560695394,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.409078,-0.5253569999999996,4.704192358723306,-0.0047469923957494,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.680316,-0.6065270000000003,1.3029986180594768,-0.1525519465391194,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-10-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.65,-0.0300000000000011,4.560695695886261,-0.0003135943160597,95.21,-0.6300000000000097,4.5560849782976,-0.0065951560695394,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.409078,-0.5253569999999996,4.704192358723306,-0.0047469923957494,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.680316,-0.6065270000000003,1.3029986180594768,-0.1525519465391194,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-10-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.59,-0.0600000000000022,4.560068212075671,-0.0006274838105904,95.21,-0.6300000000000097,4.5560849782976,-0.0065951560695394,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.409078,-0.5253569999999996,4.704192358723306,-0.0047469923957494,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.680316,-0.6065270000000003,1.3029986180594768,-0.1525519465391194,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-10-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.19,0.5999999999999943,4.566325402164524,0.0062571900888528,95.21,-0.6300000000000097,4.5560849782976,-0.0065951560695394,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.409078,-0.5253569999999996,4.704192358723306,-0.0047469923957494,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.680316,-0.6065270000000003,1.3029986180594768,-0.1525519465391194,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-10-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.8,-0.3900000000000005,4.562262684976814,-0.0040627171877094,95.21,-0.6300000000000097,4.5560849782976,-0.0065951560695394,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.409078,-0.5253569999999996,4.704192358723306,-0.0047469923957494,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.680316,-0.6065270000000003,1.3029986180594768,-0.1525519465391194,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-11-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.21,-0.6300000000000097,4.5560849782976,-0.0065951560695394,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.030821,-0.3782569999999907,4.700760517455365,-0.0034318412679414,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.519178,-0.1611379999999997,1.2582274396120552,-0.0447711784474216,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-11-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.87,1.6600000000000108,4.573369873438294,0.017284895140694,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.030821,-0.3782569999999907,4.700760517455365,-0.0034318412679414,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.519178,-0.1611379999999997,1.2582274396120552,-0.0447711784474216,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-11-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.71,,4.561322786207815,,96.87,1.6600000000000108,4.573369873438294,0.017284895140694,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.030821,-0.3782569999999907,4.700760517455365,-0.0034318412679414,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.519178,-0.1611379999999997,1.2582274396120552,-0.0447711784474216,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-11-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.88,0.1700000000000017,4.563097409566184,0.0017746233583686,96.87,1.6600000000000108,4.573369873438294,0.017284895140694,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.030821,-0.3782569999999907,4.700760517455365,-0.0034318412679414,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.519178,-0.1611379999999997,1.2582274396120552,-0.0447711784474216,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-11-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.87,-0.0099999999999909,4.562993107088905,-0.0001043024772782,96.87,1.6600000000000108,4.573369873438294,0.017284895140694,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.030821,-0.3782569999999907,4.700760517455365,-0.0034318412679414,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.519178,-0.1611379999999997,1.2582274396120552,-0.0447711784474216,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-11-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.28,0.4099999999999966,4.567260612914871,0.0042675058259655,96.87,1.6600000000000108,4.573369873438294,0.017284895140694,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.030821,-0.3782569999999907,4.700760517455365,-0.0034318412679414,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.519178,-0.1611379999999997,1.2582274396120552,-0.0447711784474216,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-11-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.43,0.1500000000000056,4.568817356522293,0.0015567436074217,96.87,1.6600000000000108,4.573369873438294,0.017284895140694,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.030821,-0.3782569999999907,4.700760517455365,-0.0034318412679414,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.519178,-0.1611379999999997,1.2582274396120552,-0.0447711784474216,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-11-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.87,1.6600000000000108,4.573369873438294,0.017284895140694,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.030821,-0.3782569999999907,4.700760517455365,-0.0034318412679414,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.519178,-0.1611379999999997,1.2582274396120552,-0.0447711784474216,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-11-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.87,1.6600000000000108,4.573369873438294,0.017284895140694,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.030821,-0.3782569999999907,4.700760517455365,-0.0034318412679414,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.519178,-0.1611379999999997,1.2582274396120552,-0.0447711784474216,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-11-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.04,,4.575123264635795,,96.87,1.6600000000000108,4.573369873438294,0.017284895140694,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.030821,-0.3782569999999907,4.700760517455365,-0.0034318412679414,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.519178,-0.1611379999999997,1.2582274396120552,-0.0447711784474216,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-11-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.11,0.0699999999999931,4.575844356606263,0.0007210919704681,96.87,1.6600000000000108,4.573369873438294,0.017284895140694,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.030821,-0.3782569999999907,4.700760517455365,-0.0034318412679414,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.519178,-0.1611379999999997,1.2582274396120552,-0.0447711784474216,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-11-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.02,-0.0900000000000034,4.57491714281707,-0.0009272137891924,96.87,1.6600000000000108,4.573369873438294,0.017284895140694,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.030821,-0.3782569999999907,4.700760517455365,-0.0034318412679414,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.519178,-0.1611379999999997,1.2582274396120552,-0.0447711784474216,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-11-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.07,0.0499999999999971,4.575432367724135,0.0005152249070645,96.87,1.6600000000000108,4.573369873438294,0.017284895140694,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.030821,-0.3782569999999907,4.700760517455365,-0.0034318412679414,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.519178,-0.1611379999999997,1.2582274396120552,-0.0447711784474216,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-11-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.98,-0.0899999999999892,4.574504771677206,-0.000927596046929,96.87,1.6600000000000108,4.573369873438294,0.017284895140694,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.030821,-0.3782569999999907,4.700760517455365,-0.0034318412679414,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.519178,-0.1611379999999997,1.2582274396120552,-0.0447711784474216,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-11-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.87,1.6600000000000108,4.573369873438294,0.017284895140694,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.030821,-0.3782569999999907,4.700760517455365,-0.0034318412679414,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.519178,-0.1611379999999997,1.2582274396120552,-0.0447711784474216,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-11-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.87,1.6600000000000108,4.573369873438294,0.017284895140694,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.030821,-0.3782569999999907,4.700760517455365,-0.0034318412679414,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.519178,-0.1611379999999997,1.2582274396120552,-0.0447711784474216,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-11-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.11,,4.575844356606263,,96.87,1.6600000000000108,4.573369873438294,0.017284895140694,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.030821,-0.3782569999999907,4.700760517455365,-0.0034318412679414,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.519178,-0.1611379999999997,1.2582274396120552,-0.0447711784474216,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-11-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.21,0.0999999999999943,4.576873586832978,0.0010292302267149,96.87,1.6600000000000108,4.573369873438294,0.017284895140694,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.030821,-0.3782569999999907,4.700760517455365,-0.0034318412679414,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.519178,-0.1611379999999997,1.2582274396120552,-0.0447711784474216,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-11-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.28,0.0700000000000073,4.577593418217857,0.0007198313848792,96.87,1.6600000000000108,4.573369873438294,0.017284895140694,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.030821,-0.3782569999999907,4.700760517455365,-0.0034318412679414,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.519178,-0.1611379999999997,1.2582274396120552,-0.0447711784474216,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-11-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.13,-0.1500000000000056,4.576050287414239,-0.0015431308036184,96.87,1.6600000000000108,4.573369873438294,0.017284895140694,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.030821,-0.3782569999999907,4.700760517455365,-0.0034318412679414,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.519178,-0.1611379999999997,1.2582274396120552,-0.0447711784474216,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-11-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.0,-0.1299999999999954,4.574710978503383,-0.0013393089108557,96.87,1.6600000000000108,4.573369873438294,0.017284895140694,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.030821,-0.3782569999999907,4.700760517455365,-0.0034318412679414,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.519178,-0.1611379999999997,1.2582274396120552,-0.0447711784474216,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-11-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.87,1.6600000000000108,4.573369873438294,0.017284895140694,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.030821,-0.3782569999999907,4.700760517455365,-0.0034318412679414,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.519178,-0.1611379999999997,1.2582274396120552,-0.0447711784474216,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-11-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.87,1.6600000000000108,4.573369873438294,0.017284895140694,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.030821,-0.3782569999999907,4.700760517455365,-0.0034318412679414,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.519178,-0.1611379999999997,1.2582274396120552,-0.0447711784474216,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-11-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.3,,4.577798989191959,,96.87,1.6600000000000108,4.573369873438294,0.017284895140694,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.030821,-0.3782569999999907,4.700760517455365,-0.0034318412679414,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.519178,-0.1611379999999997,1.2582274396120552,-0.0447711784474216,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-11-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.22,-0.0799999999999983,4.576976451617309,-0.00082253757465,96.87,1.6600000000000108,4.573369873438294,0.017284895140694,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.030821,-0.3782569999999907,4.700760517455365,-0.0034318412679414,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.519178,-0.1611379999999997,1.2582274396120552,-0.0447711784474216,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-11-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.3,0.0799999999999983,4.577798989191959,0.00082253757465,96.87,1.6600000000000108,4.573369873438294,0.017284895140694,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.030821,-0.3782569999999907,4.700760517455365,-0.0034318412679414,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.519178,-0.1611379999999997,1.2582274396120552,-0.0447711784474216,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-11-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.34,0.0400000000000062,4.5782100044053085,0.0004110152133494,96.87,1.6600000000000108,4.573369873438294,0.017284895140694,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.030821,-0.3782569999999907,4.700760517455365,-0.0034318412679414,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.519178,-0.1611379999999997,1.2582274396120552,-0.0447711784474216,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-11-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.55,0.2099999999999937,4.58036506706912,0.0021550626638111,96.87,1.6600000000000108,4.573369873438294,0.017284895140694,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.030821,-0.3782569999999907,4.700760517455365,-0.0034318412679414,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.519178,-0.1611379999999997,1.2582274396120552,-0.0447711784474216,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-11-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.87,1.6600000000000108,4.573369873438294,0.017284895140694,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.030821,-0.3782569999999907,4.700760517455365,-0.0034318412679414,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.519178,-0.1611379999999997,1.2582274396120552,-0.0447711784474216,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-11-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.87,1.6600000000000108,4.573369873438294,0.017284895140694,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.030821,-0.3782569999999907,4.700760517455365,-0.0034318412679414,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.519178,-0.1611379999999997,1.2582274396120552,-0.0447711784474216,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-12-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.6,,4.580877493419047,,96.87,1.6600000000000108,4.573369873438294,0.017284895140694,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.482628,0.4518070000000023,4.704858295928917,0.004097778473552,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.596059,0.0768809999999997,1.2798385235937997,0.0216110839817444,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-12-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.48,-0.1199999999999903,4.579647228757006,-0.0012302646620412,97.06,0.1899999999999977,4.57532934397707,0.0019594705387762,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.482628,0.4518070000000023,4.704858295928917,0.004097778473552,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.596059,0.0768809999999997,1.2798385235937997,0.0216110839817444,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-12-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.47,-0.0100000000000051,4.579544638349119,-0.000102590407887,97.06,0.1899999999999977,4.57532934397707,0.0019594705387762,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.482628,0.4518070000000023,4.704858295928917,0.004097778473552,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.596059,0.0768809999999997,1.2798385235937997,0.0216110839817444,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-12-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.35,-0.1200000000000045,4.578312731818208,-0.0012319065309105,97.06,0.1899999999999977,4.57532934397707,0.0019594705387762,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.482628,0.4518070000000023,4.704858295928917,0.004097778473552,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.596059,0.0768809999999997,1.2798385235937997,0.0216110839817444,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-12-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.8,-0.5499999999999972,4.572646994282531,-0.0056657375356774,97.06,0.1899999999999977,4.57532934397707,0.0019594705387762,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.482628,0.4518070000000023,4.704858295928917,0.004097778473552,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.596059,0.0768809999999997,1.2798385235937997,0.0216110839817444,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-12-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.06,0.1899999999999977,4.57532934397707,0.0019594705387762,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.482628,0.4518070000000023,4.704858295928917,0.004097778473552,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.596059,0.0768809999999997,1.2798385235937997,0.0216110839817444,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-12-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.06,0.1899999999999977,4.57532934397707,0.0019594705387762,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.482628,0.4518070000000023,4.704858295928917,0.004097778473552,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.596059,0.0768809999999997,1.2798385235937997,0.0216110839817444,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-12-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.12,,4.575947327311188,,97.06,0.1899999999999977,4.57532934397707,0.0019594705387762,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.482628,0.4518070000000023,4.704858295928917,0.004097778473552,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.596059,0.0768809999999997,1.2798385235937997,0.0216110839817444,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-12-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.18,0.0600000000000022,4.576564928977757,0.0006176016665691,97.06,0.1899999999999977,4.57532934397707,0.0019594705387762,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.482628,0.4518070000000023,4.704858295928917,0.004097778473552,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.596059,0.0768809999999997,1.2798385235937997,0.0216110839817444,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-12-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.95,-0.2300000000000039,4.574195381688661,-0.0023695472890965,97.06,0.1899999999999977,4.57532934397707,0.0019594705387762,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.482628,0.4518070000000023,4.704858295928917,0.004097778473552,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.596059,0.0768809999999997,1.2798385235937997,0.0216110839817444,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-12-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.86,-0.0900000000000034,4.573266636975083,-0.0009287447135779,97.06,0.1899999999999977,4.57532934397707,0.0019594705387762,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.482628,0.4518070000000023,4.704858295928917,0.004097778473552,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.596059,0.0768809999999997,1.2798385235937997,0.0216110839817444,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-12-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.13,0.269999999999996,4.576050287414239,0.0027836504391558,97.06,0.1899999999999977,4.57532934397707,0.0019594705387762,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.482628,0.4518070000000023,4.704858295928917,0.004097778473552,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.596059,0.0768809999999997,1.2798385235937997,0.0216110839817444,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-12-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.06,0.1899999999999977,4.57532934397707,0.0019594705387762,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.482628,0.4518070000000023,4.704858295928917,0.004097778473552,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.596059,0.0768809999999997,1.2798385235937997,0.0216110839817444,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-12-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.06,0.1899999999999977,4.57532934397707,0.0019594705387762,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.482628,0.4518070000000023,4.704858295928917,0.004097778473552,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.596059,0.0768809999999997,1.2798385235937997,0.0216110839817444,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-12-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.08,,4.5755353808584,,97.06,0.1899999999999977,4.57532934397707,0.0019594705387762,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.482628,0.4518070000000023,4.704858295928917,0.004097778473552,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.596059,0.0768809999999997,1.2798385235937997,0.0216110839817444,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-12-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.9,-0.1799999999999926,4.5736795188967205,-0.0018558619616797,97.06,0.1899999999999977,4.57532934397707,0.0019594705387762,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.482628,0.4518070000000023,4.704858295928917,0.004097778473552,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.596059,0.0768809999999997,1.2798385235937997,0.0216110839817444,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-12-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.12,0.2199999999999988,4.575947327311188,0.0022678084144676,97.06,0.1899999999999977,4.57532934397707,0.0019594705387762,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.482628,0.4518070000000023,4.704858295928917,0.004097778473552,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.596059,0.0768809999999997,1.2798385235937997,0.0216110839817444,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-12-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.41,0.289999999999992,4.578928874782864,0.0029815474716761,97.06,0.1899999999999977,4.57532934397707,0.0019594705387762,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.482628,0.4518070000000023,4.704858295928917,0.004097778473552,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.596059,0.0768809999999997,1.2798385235937997,0.0216110839817444,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-12-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.36,-0.0499999999999971,4.578415448679271,-0.000513426103593,97.06,0.1899999999999977,4.57532934397707,0.0019594705387762,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.482628,0.4518070000000023,4.704858295928917,0.004097778473552,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.596059,0.0768809999999997,1.2798385235937997,0.0216110839817444,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-12-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.06,0.1899999999999977,4.57532934397707,0.0019594705387762,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.482628,0.4518070000000023,4.704858295928917,0.004097778473552,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.596059,0.0768809999999997,1.2798385235937997,0.0216110839817444,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-12-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.06,0.1899999999999977,4.57532934397707,0.0019594705387762,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.482628,0.4518070000000023,4.704858295928917,0.004097778473552,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.596059,0.0768809999999997,1.2798385235937997,0.0216110839817444,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-12-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.25,,4.577284982498556,,97.06,0.1899999999999977,4.57532934397707,0.0019594705387762,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.482628,0.4518070000000023,4.704858295928917,0.004097778473552,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.596059,0.0768809999999997,1.2798385235937997,0.0216110839817444,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-12-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.99,-0.2600000000000051,4.574607880405451,-0.0026771020931048,97.06,0.1899999999999977,4.57532934397707,0.0019594705387762,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.482628,0.4518070000000023,4.704858295928917,0.004097778473552,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.596059,0.0768809999999997,1.2798385235937997,0.0216110839817444,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-12-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.07,0.0799999999999983,4.575432367724135,0.0008244873186837,97.06,0.1899999999999977,4.57532934397707,0.0019594705387762,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.482628,0.4518070000000023,4.704858295928917,0.004097778473552,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.596059,0.0768809999999997,1.2798385235937997,0.0216110839817444,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-12-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.91,-0.1599999999999966,4.573782712746459,-0.0016496549776761,97.06,0.1899999999999977,4.57532934397707,0.0019594705387762,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.482628,0.4518070000000023,4.704858295928917,0.004097778473552,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.596059,0.0768809999999997,1.2798385235937997,0.0216110839817444,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-12-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.91,0.0,4.573782712746459,0.0,97.06,0.1899999999999977,4.57532934397707,0.0019594705387762,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.482628,0.4518070000000023,4.704858295928917,0.004097778473552,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.596059,0.0768809999999997,1.2798385235937997,0.0216110839817444,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-12-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.06,0.1899999999999977,4.57532934397707,0.0019594705387762,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.482628,0.4518070000000023,4.704858295928917,0.004097778473552,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.596059,0.0768809999999997,1.2798385235937997,0.0216110839817444,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-12-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.06,0.1899999999999977,4.57532934397707,0.0019594705387762,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.482628,0.4518070000000023,4.704858295928917,0.004097778473552,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.596059,0.0768809999999997,1.2798385235937997,0.0216110839817444,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-12-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.92,,4.573885895948325,,97.06,0.1899999999999977,4.57532934397707,0.0019594705387762,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.482628,0.4518070000000023,4.704858295928917,0.004097778473552,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.596059,0.0768809999999997,1.2798385235937997,0.0216110839817444,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-12-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.03,0.1099999999999994,4.575020209037208,0.0011343130888832,97.06,0.1899999999999977,4.57532934397707,0.0019594705387762,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.482628,0.4518070000000023,4.704858295928917,0.004097778473552,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.596059,0.0768809999999997,1.2798385235937997,0.0216110839817444,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2015-12-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.14,0.1099999999999994,4.576153236917599,0.0011330278803907,97.06,0.1899999999999977,4.57532934397707,0.0019594705387762,1359.84,-160.96000000000004,7.215122324750316,-0.1118694664239035,110.482628,0.4518070000000023,4.704858295928917,0.004097778473552,109.348732,4.276408000000004,4.694542151262221,0.039893238218541,3.596059,0.0768809999999997,1.2798385235937997,0.0216110839817444,4.069966,1.723697,1.4036346456112565,0.5508082386966946
2016-01-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.22,0.0799999999999983,4.576976451617309,0.00082321469971,97.06,0.1899999999999977,4.57532934397707,0.0019594705387762,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.114878,-0.3677500000000009,4.701524166297625,-0.003334129631292,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.554066,-1.0419929999999995,0.9376865990932116,-0.342151924500588,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-01-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.22,0.0,4.576976451617309,0.0,98.03,0.9699999999999988,4.585273554273635,0.009944210296565,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.114878,-0.3677500000000009,4.701524166297625,-0.003334129631292,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.554066,-1.0419929999999995,0.9376865990932116,-0.342151924500588,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-01-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.03,0.9699999999999988,4.585273554273635,0.009944210296565,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.114878,-0.3677500000000009,4.701524166297625,-0.003334129631292,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.554066,-1.0419929999999995,0.9376865990932116,-0.342151924500588,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-01-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.03,0.9699999999999988,4.585273554273635,0.009944210296565,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.114878,-0.3677500000000009,4.701524166297625,-0.003334129631292,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.554066,-1.0419929999999995,0.9376865990932116,-0.342151924500588,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-01-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.49,,4.57974980864118,,98.03,0.9699999999999988,4.585273554273635,0.009944210296565,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.114878,-0.3677500000000009,4.701524166297625,-0.003334129631292,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.554066,-1.0419929999999995,0.9376865990932116,-0.342151924500588,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-01-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.83,0.3400000000000034,4.583231278469337,0.0034814698281566,98.03,0.9699999999999988,4.585273554273635,0.009944210296565,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.114878,-0.3677500000000009,4.701524166297625,-0.003334129631292,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.554066,-1.0419929999999995,0.9376865990932116,-0.342151924500588,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-01-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.12,0.2900000000000062,4.5861912193902885,0.0029599409209515,98.03,0.9699999999999988,4.585273554273635,0.009944210296565,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.114878,-0.3677500000000009,4.701524166297625,-0.003334129631292,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.554066,-1.0419929999999995,0.9376865990932116,-0.342151924500588,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-01-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.97,-0.1500000000000056,4.584661309356551,-0.0015299100337378,98.03,0.9699999999999988,4.585273554273635,0.009944210296565,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.114878,-0.3677500000000009,4.701524166297625,-0.003334129631292,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.554066,-1.0419929999999995,0.9376865990932116,-0.342151924500588,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-01-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.93,-0.039999999999992,4.584252937732703,-0.0004083716238474,98.03,0.9699999999999988,4.585273554273635,0.009944210296565,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.114878,-0.3677500000000009,4.701524166297625,-0.003334129631292,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.554066,-1.0419929999999995,0.9376865990932116,-0.342151924500588,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-01-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.03,0.9699999999999988,4.585273554273635,0.009944210296565,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.114878,-0.3677500000000009,4.701524166297625,-0.003334129631292,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.554066,-1.0419929999999995,0.9376865990932116,-0.342151924500588,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-01-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.03,0.9699999999999988,4.585273554273635,0.009944210296565,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.114878,-0.3677500000000009,4.701524166297625,-0.003334129631292,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.554066,-1.0419929999999995,0.9376865990932116,-0.342151924500588,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-01-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.85,,4.583435693842085,,98.03,0.9699999999999988,4.585273554273635,0.009944210296565,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.114878,-0.3677500000000009,4.701524166297625,-0.003334129631292,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.554066,-1.0419929999999995,0.9376865990932116,-0.342151924500588,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-01-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.11,0.2600000000000051,4.586089298175299,0.0026536043332141,98.03,0.9699999999999988,4.585273554273635,0.009944210296565,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.114878,-0.3677500000000009,4.701524166297625,-0.003334129631292,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.554066,-1.0419929999999995,0.9376865990932116,-0.342151924500588,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-01-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.11,0.0,4.586089298175299,0.0,98.03,0.9699999999999988,4.585273554273635,0.009944210296565,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.114878,-0.3677500000000009,4.701524166297625,-0.003334129631292,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.554066,-1.0419929999999995,0.9376865990932116,-0.342151924500588,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-01-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.16,0.0499999999999971,4.586598800402656,0.0005095022273566,98.03,0.9699999999999988,4.585273554273635,0.009944210296565,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.114878,-0.3677500000000009,4.701524166297625,-0.003334129631292,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.554066,-1.0419929999999995,0.9376865990932116,-0.342151924500588,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-01-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.24,0.0799999999999983,4.587413464398832,0.0008146639961763,98.03,0.9699999999999988,4.585273554273635,0.009944210296565,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.114878,-0.3677500000000009,4.701524166297625,-0.003334129631292,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.554066,-1.0419929999999995,0.9376865990932116,-0.342151924500588,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-01-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.03,0.9699999999999988,4.585273554273635,0.009944210296565,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.114878,-0.3677500000000009,4.701524166297625,-0.003334129631292,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.554066,-1.0419929999999995,0.9376865990932116,-0.342151924500588,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-01-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.03,0.9699999999999988,4.585273554273635,0.009944210296565,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.114878,-0.3677500000000009,4.701524166297625,-0.003334129631292,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.554066,-1.0419929999999995,0.9376865990932116,-0.342151924500588,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-01-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.25,,4.58751525074937,,98.03,0.9699999999999988,4.585273554273635,0.009944210296565,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.114878,-0.3677500000000009,4.701524166297625,-0.003334129631292,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.554066,-1.0419929999999995,0.9376865990932116,-0.342151924500588,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-01-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.27,0.019999999999996,4.587718792374336,0.0002035416249652,98.03,0.9699999999999988,4.585273554273635,0.009944210296565,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.114878,-0.3677500000000009,4.701524166297625,-0.003334129631292,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.554066,-1.0419929999999995,0.9376865990932116,-0.342151924500588,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-01-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.35,0.0799999999999983,4.588532544835068,0.0008137524607318,98.03,0.9699999999999988,4.585273554273635,0.009944210296565,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.114878,-0.3677500000000009,4.701524166297625,-0.003334129631292,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.554066,-1.0419929999999995,0.9376865990932116,-0.342151924500588,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-01-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.41,0.0600000000000022,4.589142424910894,0.0006098800758262,98.03,0.9699999999999988,4.585273554273635,0.009944210296565,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.114878,-0.3677500000000009,4.701524166297625,-0.003334129631292,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.554066,-1.0419929999999995,0.9376865990932116,-0.342151924500588,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-01-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.3,-0.1099999999999994,4.5880240271531205,-0.0011183977577733,98.03,0.9699999999999988,4.585273554273635,0.009944210296565,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.114878,-0.3677500000000009,4.701524166297625,-0.003334129631292,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.554066,-1.0419929999999995,0.9376865990932116,-0.342151924500588,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-01-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.03,0.9699999999999988,4.585273554273635,0.009944210296565,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.114878,-0.3677500000000009,4.701524166297625,-0.003334129631292,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.554066,-1.0419929999999995,0.9376865990932116,-0.342151924500588,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-01-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.03,0.9699999999999988,4.585273554273635,0.009944210296565,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.114878,-0.3677500000000009,4.701524166297625,-0.003334129631292,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.554066,-1.0419929999999995,0.9376865990932116,-0.342151924500588,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-01-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.35,,4.588532544835068,,98.03,0.9699999999999988,4.585273554273635,0.009944210296565,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.114878,-0.3677500000000009,4.701524166297625,-0.003334129631292,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.554066,-1.0419929999999995,0.9376865990932116,-0.342151924500588,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-01-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.36,0.0100000000000051,4.588634217347992,0.0001016725129243,98.03,0.9699999999999988,4.585273554273635,0.009944210296565,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.114878,-0.3677500000000009,4.701524166297625,-0.003334129631292,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.554066,-1.0419929999999995,0.9376865990932116,-0.342151924500588,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-01-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.16,-0.2000000000000028,4.586598800402656,-0.0020354169453362,98.03,0.9699999999999988,4.585273554273635,0.009944210296565,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.114878,-0.3677500000000009,4.701524166297625,-0.003334129631292,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.554066,-1.0419929999999995,0.9376865990932116,-0.342151924500588,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-01-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.15,-0.0099999999999909,4.58649692072247,-0.0001018796801854,98.03,0.9699999999999988,4.585273554273635,0.009944210296565,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.114878,-0.3677500000000009,4.701524166297625,-0.003334129631292,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.554066,-1.0419929999999995,0.9376865990932116,-0.342151924500588,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-01-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.1,-0.0500000000000113,4.585987366571318,-0.0005095541511526,98.03,0.9699999999999988,4.585273554273635,0.009944210296565,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.114878,-0.3677500000000009,4.701524166297625,-0.003334129631292,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.554066,-1.0419929999999995,0.9376865990932116,-0.342151924500588,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-01-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.03,0.9699999999999988,4.585273554273635,0.009944210296565,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.114878,-0.3677500000000009,4.701524166297625,-0.003334129631292,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.554066,-1.0419929999999995,0.9376865990932116,-0.342151924500588,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-02-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.03,0.9699999999999988,4.585273554273635,0.009944210296565,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.841692,-0.2731860000000097,4.699040165565398,-0.0024840007322266,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.199629,-0.3544370000000003,0.7882887097799234,-0.1493978893132882,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-02-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.18,,4.586802528629907,,97.24,-0.7900000000000063,4.577182149447922,-0.0080914048257128,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.841692,-0.2731860000000097,4.699040165565398,-0.0024840007322266,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.199629,-0.3544370000000003,0.7882887097799234,-0.1493978893132882,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-02-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.15,-0.0300000000000011,4.58649692072247,-0.0003056079074363,97.24,-0.7900000000000063,4.577182149447922,-0.0080914048257128,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.841692,-0.2731860000000097,4.699040165565398,-0.0024840007322266,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.199629,-0.3544370000000003,0.7882887097799234,-0.1493978893132882,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-02-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.03,-0.1200000000000045,4.585273554273635,-0.0012233664488352,97.24,-0.7900000000000063,4.577182149447922,-0.0080914048257128,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.841692,-0.2731860000000097,4.699040165565398,-0.0024840007322266,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.199629,-0.3544370000000003,0.7882887097799234,-0.1493978893132882,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-02-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.93,-1.0999999999999943,4.573989068504517,-0.0112844857691181,97.24,-0.7900000000000063,4.577182149447922,-0.0080914048257128,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.841692,-0.2731860000000097,4.699040165565398,-0.0024840007322266,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.199629,-0.3544370000000003,0.7882887097799234,-0.1493978893132882,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-02-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.89,-0.0400000000000062,4.573576314396913,-0.0004127541076037,97.24,-0.7900000000000063,4.577182149447922,-0.0080914048257128,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.841692,-0.2731860000000097,4.699040165565398,-0.0024840007322266,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.199629,-0.3544370000000003,0.7882887097799234,-0.1493978893132882,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-02-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.24,-0.7900000000000063,4.577182149447922,-0.0080914048257128,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.841692,-0.2731860000000097,4.699040165565398,-0.0024840007322266,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.199629,-0.3544370000000003,0.7882887097799234,-0.1493978893132882,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-02-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.24,-0.7900000000000063,4.577182149447922,-0.0080914048257128,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.841692,-0.2731860000000097,4.699040165565398,-0.0024840007322266,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.199629,-0.3544370000000003,0.7882887097799234,-0.1493978893132882,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-02-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.41,,4.578928874782864,,97.24,-0.7900000000000063,4.577182149447922,-0.0080914048257128,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.841692,-0.2731860000000097,4.699040165565398,-0.0024840007322266,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.199629,-0.3544370000000003,0.7882887097799234,-0.1493978893132882,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-02-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.01,-0.3999999999999915,4.574814065973192,-0.004114808809672,97.24,-0.7900000000000063,4.577182149447922,-0.0080914048257128,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.841692,-0.2731860000000097,4.699040165565398,-0.0024840007322266,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.199629,-0.3544370000000003,0.7882887097799234,-0.1493978893132882,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-02-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.71,-0.3000000000000113,4.571716809728872,-0.0030972562443203,97.24,-0.7900000000000063,4.577182149447922,-0.0080914048257128,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.841692,-0.2731860000000097,4.699040165565398,-0.0024840007322266,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.199629,-0.3544370000000003,0.7882887097799234,-0.1493978893132882,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-02-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.58,-0.1299999999999954,4.570371680445396,-0.001345129283476,97.24,-0.7900000000000063,4.577182149447922,-0.0080914048257128,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.841692,-0.2731860000000097,4.699040165565398,-0.0024840007322266,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.199629,-0.3544370000000003,0.7882887097799234,-0.1493978893132882,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-02-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.75,0.1700000000000017,4.572130331909891,0.0017586514644953,97.24,-0.7900000000000063,4.577182149447922,-0.0080914048257128,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.841692,-0.2731860000000097,4.699040165565398,-0.0024840007322266,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.199629,-0.3544370000000003,0.7882887097799234,-0.1493978893132882,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-02-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.24,-0.7900000000000063,4.577182149447922,-0.0080914048257128,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.841692,-0.2731860000000097,4.699040165565398,-0.0024840007322266,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.199629,-0.3544370000000003,0.7882887097799234,-0.1493978893132882,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-02-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.24,-0.7900000000000063,4.577182149447922,-0.0080914048257128,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.841692,-0.2731860000000097,4.699040165565398,-0.0024840007322266,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.199629,-0.3544370000000003,0.7882887097799234,-0.1493978893132882,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-02-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.77,,4.572337028892851,,97.24,-0.7900000000000063,4.577182149447922,-0.0080914048257128,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.841692,-0.2731860000000097,4.699040165565398,-0.0024840007322266,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.199629,-0.3544370000000003,0.7882887097799234,-0.1493978893132882,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-02-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.99,0.2199999999999988,4.574607880405451,0.0022708515126002,97.24,-0.7900000000000063,4.577182149447922,-0.0080914048257128,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.841692,-0.2731860000000097,4.699040165565398,-0.0024840007322266,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.199629,-0.3544370000000003,0.7882887097799234,-0.1493978893132882,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-02-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.22,0.2300000000000039,4.576976451617309,0.0023685712118579,97.24,-0.7900000000000063,4.577182149447922,-0.0080914048257128,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.841692,-0.2731860000000097,4.699040165565398,-0.0024840007322266,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.199629,-0.3544370000000003,0.7882887097799234,-0.1493978893132882,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-02-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.21,-0.0100000000000051,4.576873586832978,-0.0001028647843313,97.24,-0.7900000000000063,4.577182149447922,-0.0080914048257128,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.841692,-0.2731860000000097,4.699040165565398,-0.0024840007322266,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.199629,-0.3544370000000003,0.7882887097799234,-0.1493978893132882,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-02-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.24,0.0300000000000011,4.577182149447922,0.0003085626149443,97.24,-0.7900000000000063,4.577182149447922,-0.0080914048257128,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.841692,-0.2731860000000097,4.699040165565398,-0.0024840007322266,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.199629,-0.3544370000000003,0.7882887097799234,-0.1493978893132882,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-02-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.24,-0.7900000000000063,4.577182149447922,-0.0080914048257128,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.841692,-0.2731860000000097,4.699040165565398,-0.0024840007322266,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.199629,-0.3544370000000003,0.7882887097799234,-0.1493978893132882,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-02-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.24,-0.7900000000000063,4.577182149447922,-0.0080914048257128,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.841692,-0.2731860000000097,4.699040165565398,-0.0024840007322266,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.199629,-0.3544370000000003,0.7882887097799234,-0.1493978893132882,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-02-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.38,,4.578620850754555,,97.24,-0.7900000000000063,4.577182149447922,-0.0080914048257128,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.841692,-0.2731860000000097,4.699040165565398,-0.0024840007322266,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.199629,-0.3544370000000003,0.7882887097799234,-0.1493978893132882,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-02-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.37,-0.0099999999999909,4.578518154990665,-0.0001026957638901,97.24,-0.7900000000000063,4.577182149447922,-0.0080914048257128,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.841692,-0.2731860000000097,4.699040165565398,-0.0024840007322266,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.199629,-0.3544370000000003,0.7882887097799234,-0.1493978893132882,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-02-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.62,0.25,4.5810823904590015,0.0025642354683368,97.24,-0.7900000000000063,4.577182149447922,-0.0080914048257128,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.841692,-0.2731860000000097,4.699040165565398,-0.0024840007322266,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.199629,-0.3544370000000003,0.7882887097799234,-0.1493978893132882,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-02-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.49,-0.1300000000000096,4.57974980864118,-0.0013325818178211,97.24,-0.7900000000000063,4.577182149447922,-0.0080914048257128,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.841692,-0.2731860000000097,4.699040165565398,-0.0024840007322266,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.199629,-0.3544370000000003,0.7882887097799234,-0.1493978893132882,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-02-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.53,0.0400000000000062,4.580160022983923,0.0004102143427431,97.24,-0.7900000000000063,4.577182149447922,-0.0080914048257128,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.841692,-0.2731860000000097,4.699040165565398,-0.0024840007322266,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.199629,-0.3544370000000003,0.7882887097799234,-0.1493978893132882,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-02-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.24,-0.7900000000000063,4.577182149447922,-0.0080914048257128,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.841692,-0.2731860000000097,4.699040165565398,-0.0024840007322266,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.199629,-0.3544370000000003,0.7882887097799234,-0.1493978893132882,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-02-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.24,-0.7900000000000063,4.577182149447922,-0.0080914048257128,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.841692,-0.2731860000000097,4.699040165565398,-0.0024840007322266,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,2.199629,-0.3544370000000003,0.7882887097799234,-0.1493978893132882,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-03-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.9,,4.583946549536464,,97.24,-0.7900000000000063,4.577182149447922,-0.0080914048257128,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.988792,0.1471000000000089,4.700378469692094,0.0013383041266958,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.424281,-0.7753479999999999,0.3536671249831664,-0.434621584796757,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-03-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.7,-0.2000000000000028,4.581901559048737,-0.0020449904877271,96.3,-0.9399999999999976,4.56746831880408,-0.0097138306438422,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.988792,0.1471000000000089,4.700378469692094,0.0013383041266958,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.424281,-0.7753479999999999,0.3536671249831664,-0.434621584796757,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-03-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.69,-0.0100000000000051,4.581799199664851,-0.0001023593838862,96.3,-0.9399999999999976,4.56746831880408,-0.0097138306438422,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.988792,0.1471000000000089,4.700378469692094,0.0013383041266958,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.424281,-0.7753479999999999,0.3536671249831664,-0.434621584796757,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-03-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.35,-0.3400000000000034,4.578312731818208,-0.0034864678466428,96.3,-0.9399999999999976,4.56746831880408,-0.0097138306438422,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.988792,0.1471000000000089,4.700378469692094,0.0013383041266958,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.424281,-0.7753479999999999,0.3536671249831664,-0.434621584796757,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-03-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.96,-0.3900000000000005,4.574298522321004,-0.0040142094972042,96.3,-0.9399999999999976,4.56746831880408,-0.0097138306438422,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.988792,0.1471000000000089,4.700378469692094,0.0013383041266958,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.424281,-0.7753479999999999,0.3536671249831664,-0.434621584796757,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-03-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.3,-0.9399999999999976,4.56746831880408,-0.0097138306438422,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.988792,0.1471000000000089,4.700378469692094,0.0013383041266958,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.424281,-0.7753479999999999,0.3536671249831664,-0.434621584796757,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-03-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.3,-0.9399999999999976,4.56746831880408,-0.0097138306438422,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.988792,0.1471000000000089,4.700378469692094,0.0013383041266958,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.424281,-0.7753479999999999,0.3536671249831664,-0.434621584796757,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-03-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.99,,4.574607880405451,,96.3,-0.9399999999999976,4.56746831880408,-0.0097138306438422,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.988792,0.1471000000000089,4.700378469692094,0.0013383041266958,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.424281,-0.7753479999999999,0.3536671249831664,-0.434621584796757,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-03-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.78,-0.2099999999999937,4.572440361365173,-0.0021675190402783,96.3,-0.9399999999999976,4.56746831880408,-0.0097138306438422,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.988792,0.1471000000000089,4.700378469692094,0.0013383041266958,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.424281,-0.7753479999999999,0.3536671249831664,-0.434621584796757,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-03-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.89,0.1099999999999994,4.573576314396913,0.0011359530317403,96.3,-0.9399999999999976,4.56746831880408,-0.0097138306438422,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.988792,0.1471000000000089,4.700378469692094,0.0013383041266958,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.424281,-0.7753479999999999,0.3536671249831664,-0.434621584796757,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-03-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.12,0.2300000000000039,4.575947327311188,0.0023710129142751,96.3,-0.9399999999999976,4.56746831880408,-0.0097138306438422,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.988792,0.1471000000000089,4.700378469692094,0.0013383041266958,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.424281,-0.7753479999999999,0.3536671249831664,-0.434621584796757,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-03-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.43,-0.6899999999999977,4.568817356522293,-0.0071299707888954,96.3,-0.9399999999999976,4.56746831880408,-0.0097138306438422,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.988792,0.1471000000000089,4.700378469692094,0.0013383041266958,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.424281,-0.7753479999999999,0.3536671249831664,-0.434621584796757,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-03-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.3,-0.9399999999999976,4.56746831880408,-0.0097138306438422,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.988792,0.1471000000000089,4.700378469692094,0.0013383041266958,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.424281,-0.7753479999999999,0.3536671249831664,-0.434621584796757,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-03-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.3,-0.9399999999999976,4.56746831880408,-0.0097138306438422,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.988792,0.1471000000000089,4.700378469692094,0.0013383041266958,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.424281,-0.7753479999999999,0.3536671249831664,-0.434621584796757,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-03-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.33,,4.567779796769532,,96.3,-0.9399999999999976,4.56746831880408,-0.0097138306438422,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.988792,0.1471000000000089,4.700378469692094,0.0013383041266958,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.424281,-0.7753479999999999,0.3536671249831664,-0.434621584796757,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-03-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.56,0.2300000000000039,4.570164576789276,0.002384780019744,96.3,-0.9399999999999976,4.56746831880408,-0.0097138306438422,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.988792,0.1471000000000089,4.700378469692094,0.0013383041266958,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.424281,-0.7753479999999999,0.3536671249831664,-0.434621584796757,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-03-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.84,0.2800000000000011,4.573060132069857,0.0028955552805811,96.3,-0.9399999999999976,4.56746831880408,-0.0097138306438422,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.988792,0.1471000000000089,4.700378469692094,0.0013383041266958,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.424281,-0.7753479999999999,0.3536671249831664,-0.434621584796757,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-03-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.44,-1.4000000000000057,4.55849777778966,-0.0145623542801969,96.3,-0.9399999999999976,4.56746831880408,-0.0097138306438422,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.988792,0.1471000000000089,4.700378469692094,0.0013383041266958,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.424281,-0.7753479999999999,0.3536671249831664,-0.434621584796757,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-03-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.37,-0.0699999999999931,4.557764063590821,-0.000733714198839,96.3,-0.9399999999999976,4.56746831880408,-0.0097138306438422,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.988792,0.1471000000000089,4.700378469692094,0.0013383041266958,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.424281,-0.7753479999999999,0.3536671249831664,-0.434621584796757,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-03-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.3,-0.9399999999999976,4.56746831880408,-0.0097138306438422,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.988792,0.1471000000000089,4.700378469692094,0.0013383041266958,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.424281,-0.7753479999999999,0.3536671249831664,-0.434621584796757,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-03-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.3,-0.9399999999999976,4.56746831880408,-0.0097138306438422,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.988792,0.1471000000000089,4.700378469692094,0.0013383041266958,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.424281,-0.7753479999999999,0.3536671249831664,-0.434621584796757,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-03-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.53,,4.559440334281917,,96.3,-0.9399999999999976,4.56746831880408,-0.0097138306438422,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.988792,0.1471000000000089,4.700378469692094,0.0013383041266958,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.424281,-0.7753479999999999,0.3536671249831664,-0.434621584796757,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-03-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.75,0.2199999999999988,4.561740628060755,0.0023002937788376,96.3,-0.9399999999999976,4.56746831880408,-0.0097138306438422,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.988792,0.1471000000000089,4.700378469692094,0.0013383041266958,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.424281,-0.7753479999999999,0.3536671249831664,-0.434621584796757,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-03-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.03,0.2800000000000011,4.564660642649882,0.0029200145891268,96.3,-0.9399999999999976,4.56746831880408,-0.0097138306438422,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.988792,0.1471000000000089,4.700378469692094,0.0013383041266958,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.424281,-0.7753479999999999,0.3536671249831664,-0.434621584796757,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-03-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.18,0.1500000000000056,4.566221435849516,0.0015607931996344,96.3,-0.9399999999999976,4.56746831880408,-0.0097138306438422,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.988792,0.1471000000000089,4.700378469692094,0.0013383041266958,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.424281,-0.7753479999999999,0.3536671249831664,-0.434621584796757,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-03-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.18,0.0,4.566221435849516,0.0,96.3,-0.9399999999999976,4.56746831880408,-0.0097138306438422,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.988792,0.1471000000000089,4.700378469692094,0.0013383041266958,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.424281,-0.7753479999999999,0.3536671249831664,-0.434621584796757,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-03-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.3,-0.9399999999999976,4.56746831880408,-0.0097138306438422,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.988792,0.1471000000000089,4.700378469692094,0.0013383041266958,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.424281,-0.7753479999999999,0.3536671249831664,-0.434621584796757,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-03-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.3,-0.9399999999999976,4.56746831880408,-0.0097138306438422,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.988792,0.1471000000000089,4.700378469692094,0.0013383041266958,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.424281,-0.7753479999999999,0.3536671249831664,-0.434621584796757,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-03-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.18,,4.566221435849516,,96.3,-0.9399999999999976,4.56746831880408,-0.0097138306438422,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.988792,0.1471000000000089,4.700378469692094,0.0013383041266958,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.424281,-0.7753479999999999,0.3536671249831664,-0.434621584796757,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-03-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.01,-0.1700000000000017,4.564452352709532,-0.0017690831399841,96.3,-0.9399999999999976,4.56746831880408,-0.0097138306438422,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.988792,0.1471000000000089,4.700378469692094,0.0013383041266958,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.424281,-0.7753479999999999,0.3536671249831664,-0.434621584796757,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-03-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.27,-0.7400000000000091,4.556714965718688,-0.0077373869908443,96.3,-0.9399999999999976,4.56746831880408,-0.0097138306438422,1356.09,-3.75,7.212360837979254,-0.0027614867710612,109.988792,0.1471000000000089,4.700378469692094,0.0013383041266958,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.424281,-0.7753479999999999,0.3536671249831664,-0.434621584796757,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-04-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.95,-0.3199999999999932,4.553350437258295,-0.0033645284603931,96.3,-0.9399999999999976,4.56746831880408,-0.0097138306438422,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.409078,0.4202859999999901,4.704192358723306,0.0038138890312122,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.624758,0.200477,0.4853588816146351,0.1316917566314687,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-04-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.96,0.0099999999999909,4.553455750301413,0.0001053130431181,95.02,-1.2800000000000011,4.554087395758775,-0.0133809230453048,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.409078,0.4202859999999901,4.704192358723306,0.0038138890312122,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.624758,0.200477,0.4853588816146351,0.1316917566314687,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-04-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.02,-1.2800000000000011,4.554087395758775,-0.0133809230453048,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.409078,0.4202859999999901,4.704192358723306,0.0038138890312122,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.624758,0.200477,0.4853588816146351,0.1316917566314687,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-04-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.02,-1.2800000000000011,4.554087395758775,-0.0133809230453048,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.409078,0.4202859999999901,4.704192358723306,0.0038138890312122,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.624758,0.200477,0.4853588816146351,0.1316917566314687,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-04-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.05,,4.554403068934438,,95.02,-1.2800000000000011,4.554087395758775,-0.0133809230453048,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.409078,0.4202859999999901,4.704192358723306,0.0038138890312122,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.624758,0.200477,0.4853588816146351,0.1316917566314687,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-04-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.24,0.1899999999999977,4.5564000216186615,0.0019969526842231,95.02,-1.2800000000000011,4.554087395758775,-0.0133809230453048,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.409078,0.4202859999999901,4.704192358723306,0.0038138890312122,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.624758,0.200477,0.4853588816146351,0.1316917566314687,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-04-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.46,0.2199999999999988,4.55870731157775,0.0023072899590887,95.02,-1.2800000000000011,4.554087395758775,-0.0133809230453048,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.409078,0.4202859999999901,4.704192358723306,0.0038138890312122,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.624758,0.200477,0.4853588816146351,0.1316917566314687,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-04-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.19,-0.269999999999996,4.555874894263214,-0.0028324173145364,95.02,-1.2800000000000011,4.554087395758775,-0.0133809230453048,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.409078,0.4202859999999901,4.704192358723306,0.0038138890312122,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.624758,0.200477,0.4853588816146351,0.1316917566314687,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-04-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.15,-0.039999999999992,4.555454593742159,-0.0004203005210552,95.02,-1.2800000000000011,4.554087395758775,-0.0133809230453048,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.409078,0.4202859999999901,4.704192358723306,0.0038138890312122,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.624758,0.200477,0.4853588816146351,0.1316917566314687,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-04-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.02,-1.2800000000000011,4.554087395758775,-0.0133809230453048,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.409078,0.4202859999999901,4.704192358723306,0.0038138890312122,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.624758,0.200477,0.4853588816146351,0.1316917566314687,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-04-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.02,-1.2800000000000011,4.554087395758775,-0.0133809230453048,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.409078,0.4202859999999901,4.704192358723306,0.0038138890312122,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.624758,0.200477,0.4853588816146351,0.1316917566314687,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-04-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.91,,4.5529290741424,,95.02,-1.2800000000000011,4.554087395758775,-0.0133809230453048,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.409078,0.4202859999999901,4.704192358723306,0.0038138890312122,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.624758,0.200477,0.4853588816146351,0.1316917566314687,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-04-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.8,-0.1099999999999994,4.551769409260976,-0.0011596648814249,95.02,-1.2800000000000011,4.554087395758775,-0.0133809230453048,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.409078,0.4202859999999901,4.704192358723306,0.0038138890312122,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.624758,0.200477,0.4853588816146351,0.1316917566314687,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-04-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.19,0.3900000000000005,4.555874894263214,0.0041054850022383,95.02,-1.2800000000000011,4.554087395758775,-0.0133809230453048,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.409078,0.4202859999999901,4.704192358723306,0.0038138890312122,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.624758,0.200477,0.4853588816146351,0.1316917566314687,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-04-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.37,0.1800000000000068,4.557764063590821,0.0018891693276072,95.02,-1.2800000000000011,4.554087395758775,-0.0133809230453048,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.409078,0.4202859999999901,4.704192358723306,0.0038138890312122,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.624758,0.200477,0.4853588816146351,0.1316917566314687,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-04-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.24,-0.1300000000000096,4.5564000216186615,-0.0013640419721596,95.02,-1.2800000000000011,4.554087395758775,-0.0133809230453048,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.409078,0.4202859999999901,4.704192358723306,0.0038138890312122,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.624758,0.200477,0.4853588816146351,0.1316917566314687,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-04-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.02,-1.2800000000000011,4.554087395758775,-0.0133809230453048,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.409078,0.4202859999999901,4.704192358723306,0.0038138890312122,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.624758,0.200477,0.4853588816146351,0.1316917566314687,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-04-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.02,-1.2800000000000011,4.554087395758775,-0.0133809230453048,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.409078,0.4202859999999901,4.704192358723306,0.0038138890312122,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.624758,0.200477,0.4853588816146351,0.1316917566314687,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-04-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.18,,4.555769835692964,,95.02,-1.2800000000000011,4.554087395758775,-0.0133809230453048,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.409078,0.4202859999999901,4.704192358723306,0.0038138890312122,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.624758,0.200477,0.4853588816146351,0.1316917566314687,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-04-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.85,-0.3300000000000125,4.552296696381023,-0.0034731393119411,95.02,-1.2800000000000011,4.554087395758775,-0.0133809230453048,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.409078,0.4202859999999901,4.704192358723306,0.0038138890312122,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.624758,0.200477,0.4853588816146351,0.1316917566314687,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-04-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.69,-0.1599999999999966,4.550608397995409,-0.0016882983856145,95.02,-1.2800000000000011,4.554087395758775,-0.0133809230453048,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.409078,0.4202859999999901,4.704192358723306,0.0038138890312122,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.624758,0.200477,0.4853588816146351,0.1316917566314687,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-04-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.83,0.1400000000000005,4.552085814895636,0.0014774169002276,95.02,-1.2800000000000011,4.554087395758775,-0.0133809230453048,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.409078,0.4202859999999901,4.704192358723306,0.0038138890312122,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.624758,0.200477,0.4853588816146351,0.1316917566314687,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-04-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.33,0.5,4.557344556505487,0.0052587416098504,95.02,-1.2800000000000011,4.554087395758775,-0.0133809230453048,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.409078,0.4202859999999901,4.704192358723306,0.0038138890312122,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.624758,0.200477,0.4853588816146351,0.1316917566314687,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-04-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.02,-1.2800000000000011,4.554087395758775,-0.0133809230453048,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.409078,0.4202859999999901,4.704192358723306,0.0038138890312122,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.624758,0.200477,0.4853588816146351,0.1316917566314687,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-04-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.02,-1.2800000000000011,4.554087395758775,-0.0133809230453048,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.409078,0.4202859999999901,4.704192358723306,0.0038138890312122,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.624758,0.200477,0.4853588816146351,0.1316917566314687,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-04-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.33,,4.557344556505487,,95.02,-1.2800000000000011,4.554087395758775,-0.0133809230453048,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.409078,0.4202859999999901,4.704192358723306,0.0038138890312122,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.624758,0.200477,0.4853588816146351,0.1316917566314687,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-04-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.3,-0.0300000000000011,4.557029810660156,-0.0003147458453307,95.02,-1.2800000000000011,4.554087395758775,-0.0133809230453048,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.409078,0.4202859999999901,4.704192358723306,0.0038138890312122,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.624758,0.200477,0.4853588816146351,0.1316917566314687,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-04-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.21,-0.0900000000000034,4.5560849782976,-0.0009448323625562,95.02,-1.2800000000000011,4.554087395758775,-0.0133809230453048,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.409078,0.4202859999999901,4.704192358723306,0.0038138890312122,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.624758,0.200477,0.4853588816146351,0.1316917566314687,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-04-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.8,-0.4099999999999966,4.551769409260976,-0.0043155690366241,95.02,-1.2800000000000011,4.554087395758775,-0.0133809230453048,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.409078,0.4202859999999901,4.704192358723306,0.0038138890312122,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.624758,0.200477,0.4853588816146351,0.1316917566314687,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-04-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.62,-0.1799999999999926,4.549868870203002,-0.0019005390579733,95.02,-1.2800000000000011,4.554087395758775,-0.0133809230453048,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.409078,0.4202859999999901,4.704192358723306,0.0038138890312122,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.624758,0.200477,0.4853588816146351,0.1316917566314687,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-05-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.02,-1.2800000000000011,4.554087395758775,-0.0133809230453048,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.692771,0.2836929999999995,4.70675853496259,0.0025661762392834,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.620527,-0.0042309999999998,0.4827514049848843,-0.0026074766297508,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-05-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.59,0.5700000000000074,4.560068212075671,0.0059808163168959,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.692771,0.2836929999999995,4.70675853496259,0.0025661762392834,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.620527,-0.0042309999999998,0.4827514049848843,-0.0026074766297508,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-05-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.32,,4.546693256229116,,95.59,0.5700000000000074,4.560068212075671,0.0059808163168959,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.692771,0.2836929999999995,4.70675853496259,0.0025661762392834,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.620527,-0.0042309999999998,0.4827514049848843,-0.0026074766297508,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-05-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.29,-0.0299999999999869,4.546375139477586,-0.0003181167515293,95.59,0.5700000000000074,4.560068212075671,0.0059808163168959,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.692771,0.2836929999999995,4.70675853496259,0.0025661762392834,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.620527,-0.0042309999999998,0.4827514049848843,-0.0026074766297508,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-05-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.75,0.4599999999999937,4.551241843962536,0.0048667044849493,95.59,0.5700000000000074,4.560068212075671,0.0059808163168959,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.692771,0.2836929999999995,4.70675853496259,0.0025661762392834,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.620527,-0.0042309999999998,0.4827514049848843,-0.0026074766297508,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-05-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.97,0.2199999999999988,4.553561052254861,0.0023192082923255,95.59,0.5700000000000074,4.560068212075671,0.0059808163168959,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.692771,0.2836929999999995,4.70675853496259,0.0025661762392834,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.620527,-0.0042309999999998,0.4827514049848843,-0.0026074766297508,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-05-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.09,0.1200000000000045,4.554823811551353,0.0012627592964919,95.59,0.5700000000000074,4.560068212075671,0.0059808163168959,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.692771,0.2836929999999995,4.70675853496259,0.0025661762392834,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.620527,-0.0042309999999998,0.4827514049848843,-0.0026074766297508,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-05-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.59,0.5700000000000074,4.560068212075671,0.0059808163168959,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.692771,0.2836929999999995,4.70675853496259,0.0025661762392834,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.620527,-0.0042309999999998,0.4827514049848843,-0.0026074766297508,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-05-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.59,0.5700000000000074,4.560068212075671,0.0059808163168959,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.692771,0.2836929999999995,4.70675853496259,0.0025661762392834,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.620527,-0.0042309999999998,0.4827514049848843,-0.0026074766297508,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-05-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.3,,4.557029810660156,,95.59,0.5700000000000074,4.560068212075671,0.0059808163168959,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.692771,0.2836929999999995,4.70675853496259,0.0025661762392834,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.620527,-0.0042309999999998,0.4827514049848843,-0.0026074766297508,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-05-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.45,0.1500000000000056,4.558602550171757,0.0015727395116007,95.59,0.5700000000000074,4.560068212075671,0.0059808163168959,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.692771,0.2836929999999995,4.70675853496259,0.0025661762392834,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.620527,-0.0042309999999998,0.4827514049848843,-0.0026074766297508,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-05-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.28,-0.1700000000000017,4.556819925047044,-0.0017826251247123,95.59,0.5700000000000074,4.560068212075671,0.0059808163168959,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.692771,0.2836929999999995,4.70675853496259,0.0025661762392834,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.620527,-0.0042309999999998,0.4827514049848843,-0.0026074766297508,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-05-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.37,0.0900000000000034,4.557764063590821,0.0009441385437769,95.59,0.5700000000000074,4.560068212075671,0.0059808163168959,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.692771,0.2836929999999995,4.70675853496259,0.0025661762392834,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.620527,-0.0042309999999998,0.4827514049848843,-0.0026074766297508,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-05-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.52,0.1499999999999914,4.559335649644292,0.0015715860534708,95.59,0.5700000000000074,4.560068212075671,0.0059808163168959,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.692771,0.2836929999999995,4.70675853496259,0.0025661762392834,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.620527,-0.0042309999999998,0.4827514049848843,-0.0026074766297508,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-05-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.59,0.5700000000000074,4.560068212075671,0.0059808163168959,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.692771,0.2836929999999995,4.70675853496259,0.0025661762392834,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.620527,-0.0042309999999998,0.4827514049848843,-0.0026074766297508,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-05-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.59,0.5700000000000074,4.560068212075671,0.0059808163168959,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.692771,0.2836929999999995,4.70675853496259,0.0025661762392834,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.620527,-0.0042309999999998,0.4827514049848843,-0.0026074766297508,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-05-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.66,,4.560800238252151,,95.59,0.5700000000000074,4.560068212075671,0.0059808163168959,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.692771,0.2836929999999995,4.70675853496259,0.0025661762392834,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.620527,-0.0042309999999998,0.4827514049848843,-0.0026074766297508,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-05-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.66,0.0,4.560800238252151,0.0,95.59,0.5700000000000074,4.560068212075671,0.0059808163168959,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.692771,0.2836929999999995,4.70675853496259,0.0025661762392834,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.620527,-0.0042309999999998,0.4827514049848843,-0.0026074766297508,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-05-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.89,0.2300000000000039,4.56320170116559,0.002401462913439,95.59,0.5700000000000074,4.560068212075671,0.0059808163168959,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.692771,0.2836929999999995,4.70675853496259,0.0025661762392834,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.620527,-0.0042309999999998,0.4827514049848843,-0.0026074766297508,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-05-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.29,0.4000000000000057,4.567364471252192,0.0041627700866024,95.59,0.5700000000000074,4.560068212075671,0.0059808163168959,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.692771,0.2836929999999995,4.70675853496259,0.0025661762392834,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.620527,-0.0042309999999998,0.4827514049848843,-0.0026074766297508,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-05-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.26,-0.0300000000000011,4.567052863874963,-0.0003116073772293,95.59,0.5700000000000074,4.560068212075671,0.0059808163168959,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.692771,0.2836929999999995,4.70675853496259,0.0025661762392834,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.620527,-0.0042309999999998,0.4827514049848843,-0.0026074766297508,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-05-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.59,0.5700000000000074,4.560068212075671,0.0059808163168959,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.692771,0.2836929999999995,4.70675853496259,0.0025661762392834,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.620527,-0.0042309999999998,0.4827514049848843,-0.0026074766297508,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-05-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.59,0.5700000000000074,4.560068212075671,0.0059808163168959,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.692771,0.2836929999999995,4.70675853496259,0.0025661762392834,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.620527,-0.0042309999999998,0.4827514049848843,-0.0026074766297508,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-05-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.25,,4.566948973167894,,95.59,0.5700000000000074,4.560068212075671,0.0059808163168959,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.692771,0.2836929999999995,4.70675853496259,0.0025661762392834,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.620527,-0.0042309999999998,0.4827514049848843,-0.0026074766297508,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-05-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.39,0.1400000000000005,4.568402461795877,0.0014534886279831,95.59,0.5700000000000074,4.560068212075671,0.0059808163168959,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.692771,0.2836929999999995,4.70675853496259,0.0025661762392834,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.620527,-0.0042309999999998,0.4827514049848843,-0.0026074766297508,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-05-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.33,-0.0600000000000022,4.567779796769532,-0.000622665026345,95.59,0.5700000000000074,4.560068212075671,0.0059808163168959,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.692771,0.2836929999999995,4.70675853496259,0.0025661762392834,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.620527,-0.0042309999999998,0.4827514049848843,-0.0026074766297508,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-05-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.15,-0.1799999999999926,4.565909472034789,-0.0018703247347433,95.59,0.5700000000000074,4.560068212075671,0.0059808163168959,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.692771,0.2836929999999995,4.70675853496259,0.0025661762392834,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.620527,-0.0042309999999998,0.4827514049848843,-0.0026074766297508,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-05-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.18,0.0300000000000011,4.566221435849516,0.0003119638147275,95.59,0.5700000000000074,4.560068212075671,0.0059808163168959,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.692771,0.2836929999999995,4.70675853496259,0.0025661762392834,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.620527,-0.0042309999999998,0.4827514049848843,-0.0026074766297508,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-05-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.59,0.5700000000000074,4.560068212075671,0.0059808163168959,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.692771,0.2836929999999995,4.70675853496259,0.0025661762392834,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.620527,-0.0042309999999998,0.4827514049848843,-0.0026074766297508,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-05-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.59,0.5700000000000074,4.560068212075671,0.0059808163168959,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.692771,0.2836929999999995,4.70675853496259,0.0025661762392834,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.620527,-0.0042309999999998,0.4827514049848843,-0.0026074766297508,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-05-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.49,,4.569439376032292,,95.59,0.5700000000000074,4.560068212075671,0.0059808163168959,1356.09,-3.75,7.212360837979254,-0.0027614867710612,110.692771,0.2836929999999995,4.70675853496259,0.0025661762392834,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.620527,-0.0042309999999998,0.4827514049848843,-0.0026074766297508,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-06-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.4,-0.0899999999999892,4.5685062016165,-0.0009331744157927,95.59,0.5700000000000074,4.560068212075671,0.0059808163168959,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.197114,0.5043430000000058,4.711304428242281,0.0045458932796913,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.759615,0.1390879999999998,0.5650950351207893,0.082343630135905,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-06-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.4,0.0,4.5685062016165,0.0,95.79,0.2000000000000028,4.5621582953948,0.0020900833191292,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.197114,0.5043430000000058,4.711304428242281,0.0045458932796913,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.759615,0.1390879999999998,0.5650950351207893,0.082343630135905,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-06-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.33,-0.0700000000000073,4.567779796769532,-0.0007264048469677,95.79,0.2000000000000028,4.5621582953948,0.0020900833191292,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.197114,0.5043430000000058,4.711304428242281,0.0045458932796913,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.759615,0.1390879999999998,0.5650950351207893,0.082343630135905,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-06-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.4,0.0700000000000073,4.5685062016165,0.0007264048469677,95.79,0.2000000000000028,4.5621582953948,0.0020900833191292,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.197114,0.5043430000000058,4.711304428242281,0.0045458932796913,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.759615,0.1390879999999998,0.5650950351207893,0.082343630135905,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-06-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.79,0.2000000000000028,4.5621582953948,0.0020900833191292,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.197114,0.5043430000000058,4.711304428242281,0.0045458932796913,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.759615,0.1390879999999998,0.5650950351207893,0.082343630135905,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-06-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.79,0.2000000000000028,4.5621582953948,0.0020900833191292,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.197114,0.5043430000000058,4.711304428242281,0.0045458932796913,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.759615,0.1390879999999998,0.5650950351207893,0.082343630135905,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-06-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.51,,4.559230954046647,,95.79,0.2000000000000028,4.5621582953948,0.0020900833191292,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.197114,0.5043430000000058,4.711304428242281,0.0045458932796913,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.759615,0.1390879999999998,0.5650950351207893,0.082343630135905,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-06-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.36,-0.1500000000000056,4.55765920331704,-0.0015717507296066,95.79,0.2000000000000028,4.5621582953948,0.0020900833191292,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.197114,0.5043430000000058,4.711304428242281,0.0045458932796913,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.759615,0.1390879999999998,0.5650950351207893,0.082343630135905,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-06-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.11,-0.25,4.555034116494294,-0.0026250868227455,95.79,0.2000000000000028,4.5621582953948,0.0020900833191292,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.197114,0.5043430000000058,4.711304428242281,0.0045458932796913,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.759615,0.1390879999999998,0.5650950351207893,0.082343630135905,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-06-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.27,0.1599999999999966,4.556714965718688,0.0016808492243933,95.79,0.2000000000000028,4.5621582953948,0.0020900833191292,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.197114,0.5043430000000058,4.711304428242281,0.0045458932796913,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.759615,0.1390879999999998,0.5650950351207893,0.082343630135905,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-06-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.47,0.2000000000000028,4.558812062009942,0.002097096291254,95.79,0.2000000000000028,4.5621582953948,0.0020900833191292,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.197114,0.5043430000000058,4.711304428242281,0.0045458932796913,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.759615,0.1390879999999998,0.5650950351207893,0.082343630135905,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-06-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.79,0.2000000000000028,4.5621582953948,0.0020900833191292,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.197114,0.5043430000000058,4.711304428242281,0.0045458932796913,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.759615,0.1390879999999998,0.5650950351207893,0.082343630135905,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-06-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.79,0.2000000000000028,4.5621582953948,0.0020900833191292,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.197114,0.5043430000000058,4.711304428242281,0.0045458932796913,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.759615,0.1390879999999998,0.5650950351207893,0.082343630135905,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-06-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.78,,4.562053894914463,,95.79,0.2000000000000028,4.5621582953948,0.0020900833191292,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.197114,0.5043430000000058,4.711304428242281,0.0045458932796913,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.759615,0.1390879999999998,0.5650950351207893,0.082343630135905,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-06-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.01,0.2300000000000039,4.564452352709532,0.0023984577950688,95.79,0.2000000000000028,4.5621582953948,0.0020900833191292,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.197114,0.5043430000000058,4.711304428242281,0.0045458932796913,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.759615,0.1390879999999998,0.5650950351207893,0.082343630135905,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-06-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.88,-0.1300000000000096,4.563097409566184,-0.0013549431433483,95.79,0.2000000000000028,4.5621582953948,0.0020900833191292,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.197114,0.5043430000000058,4.711304428242281,0.0045458932796913,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.759615,0.1390879999999998,0.5650950351207893,0.082343630135905,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-06-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.02,0.1400000000000005,4.564556503102794,0.0014590935366101,95.79,0.2000000000000028,4.5621582953948,0.0020900833191292,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.197114,0.5043430000000058,4.711304428242281,0.0045458932796913,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.759615,0.1390879999999998,0.5650950351207893,0.082343630135905,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-06-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.7,-0.3199999999999932,4.5612182984589085,-0.0033382046438852,95.79,0.2000000000000028,4.5621582953948,0.0020900833191292,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.197114,0.5043430000000058,4.711304428242281,0.0045458932796913,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.759615,0.1390879999999998,0.5650950351207893,0.082343630135905,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-06-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.79,0.2000000000000028,4.5621582953948,0.0020900833191292,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.197114,0.5043430000000058,4.711304428242281,0.0045458932796913,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.759615,0.1390879999999998,0.5650950351207893,0.082343630135905,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-06-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.79,0.2000000000000028,4.5621582953948,0.0020900833191292,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.197114,0.5043430000000058,4.711304428242281,0.0045458932796913,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.759615,0.1390879999999998,0.5650950351207893,0.082343630135905,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-06-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.29,,4.556924873360097,,95.79,0.2000000000000028,4.5621582953948,0.0020900833191292,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.197114,0.5043430000000058,4.711304428242281,0.0045458932796913,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.759615,0.1390879999999998,0.5650950351207893,0.082343630135905,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-06-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.29,0.0,4.556924873360097,0.0,95.79,0.2000000000000028,4.5621582953948,0.0020900833191292,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.197114,0.5043430000000058,4.711304428242281,0.0045458932796913,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.759615,0.1390879999999998,0.5650950351207893,0.082343630135905,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-06-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.34,0.0499999999999971,4.557449449776679,0.0005245764165824,95.79,0.2000000000000028,4.5621582953948,0.0020900833191292,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.197114,0.5043430000000058,4.711304428242281,0.0045458932796913,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.759615,0.1390879999999998,0.5650950351207893,0.082343630135905,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-06-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.0,-0.3400000000000034,4.553876891600541,-0.0035725581761383,95.79,0.2000000000000028,4.5621582953948,0.0020900833191292,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.197114,0.5043430000000058,4.711304428242281,0.0045458932796913,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.759615,0.1390879999999998,0.5650950351207893,0.082343630135905,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-06-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.47,1.4699999999999989,4.569232079182462,0.0153551875819211,95.79,0.2000000000000028,4.5621582953948,0.0020900833191292,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.197114,0.5043430000000058,4.711304428242281,0.0045458932796913,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.759615,0.1390879999999998,0.5650950351207893,0.082343630135905,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-06-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.79,0.2000000000000028,4.5621582953948,0.0020900833191292,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.197114,0.5043430000000058,4.711304428242281,0.0045458932796913,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.759615,0.1390879999999998,0.5650950351207893,0.082343630135905,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-06-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.79,0.2000000000000028,4.5621582953948,0.0020900833191292,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.197114,0.5043430000000058,4.711304428242281,0.0045458932796913,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.759615,0.1390879999999998,0.5650950351207893,0.082343630135905,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-06-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.87,,4.573369873438294,,95.79,0.2000000000000028,4.5621582953948,0.0020900833191292,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.197114,0.5043430000000058,4.711304428242281,0.0045458932796913,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.759615,0.1390879999999998,0.5650950351207893,0.082343630135905,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-06-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.55,-0.3200000000000074,4.570061008874523,-0.0033088645637704,95.79,0.2000000000000028,4.5621582953948,0.0020900833191292,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.197114,0.5043430000000058,4.711304428242281,0.0045458932796913,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.759615,0.1390879999999998,0.5650950351207893,0.082343630135905,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-06-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.32,-0.2300000000000039,4.567675981560511,-0.0023850273140126,95.79,0.2000000000000028,4.5621582953948,0.0020900833191292,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.197114,0.5043430000000058,4.711304428242281,0.0045458932796913,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.759615,0.1390879999999998,0.5650950351207893,0.082343630135905,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-07-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.23,-0.0899999999999892,4.566741159368309,-0.0009348221922014,95.79,0.2000000000000028,4.5621582953948,0.0020900833191292,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.522836,0.3257219999999989,4.714229377104935,0.0029249488626543,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.764142,0.0045270000000001,0.5676644532109529,0.0025694180901636,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-07-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.12,-0.1099999999999994,4.565597410868268,-0.0011437485000413,96.46,0.6699999999999875,4.569128414640826,0.0069701192460254,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.522836,0.3257219999999989,4.714229377104935,0.0029249488626543,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.764142,0.0045270000000001,0.5676644532109529,0.0025694180901636,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-07-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.46,0.6699999999999875,4.569128414640826,0.0069701192460254,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.522836,0.3257219999999989,4.714229377104935,0.0029249488626543,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.764142,0.0045270000000001,0.5676644532109529,0.0025694180901636,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-07-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.46,0.6699999999999875,4.569128414640826,0.0069701192460254,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.522836,0.3257219999999989,4.714229377104935,0.0029249488626543,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.764142,0.0045270000000001,0.5676644532109529,0.0025694180901636,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-07-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.15,,4.565909472034789,,96.46,0.6699999999999875,4.569128414640826,0.0069701192460254,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.522836,0.3257219999999989,4.714229377104935,0.0029249488626543,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.764142,0.0045270000000001,0.5676644532109529,0.0025694180901636,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-07-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.31,0.1599999999999966,4.567572155572773,0.001662683537984,96.46,0.6699999999999875,4.569128414640826,0.0069701192460254,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.522836,0.3257219999999989,4.714229377104935,0.0029249488626543,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.764142,0.0045270000000001,0.5676644532109529,0.0025694180901636,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-07-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.59,0.2800000000000011,4.570475216191205,0.0029030606184319,96.46,0.6699999999999875,4.569128414640826,0.0069701192460254,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.522836,0.3257219999999989,4.714229377104935,0.0029249488626543,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.764142,0.0045270000000001,0.5676644532109529,0.0025694180901636,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-07-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.46,-0.1300000000000096,4.569128414640826,-0.0013468015503788,96.46,0.6699999999999875,4.569128414640826,0.0069701192460254,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.522836,0.3257219999999989,4.714229377104935,0.0029249488626543,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.764142,0.0045270000000001,0.5676644532109529,0.0025694180901636,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-07-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.47,0.0100000000000051,4.569232079182462,0.0001036645416361,96.46,0.6699999999999875,4.569128414640826,0.0069701192460254,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.522836,0.3257219999999989,4.714229377104935,0.0029249488626543,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.764142,0.0045270000000001,0.5676644532109529,0.0025694180901636,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-07-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.46,0.6699999999999875,4.569128414640826,0.0069701192460254,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.522836,0.3257219999999989,4.714229377104935,0.0029249488626543,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.764142,0.0045270000000001,0.5676644532109529,0.0025694180901636,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-07-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.46,0.6699999999999875,4.569128414640826,0.0069701192460254,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.522836,0.3257219999999989,4.714229377104935,0.0029249488626543,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.764142,0.0045270000000001,0.5676644532109529,0.0025694180901636,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-07-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.54,,4.569957430232347,,96.46,0.6699999999999875,4.569128414640826,0.0069701192460254,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.522836,0.3257219999999989,4.714229377104935,0.0029249488626543,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.764142,0.0045270000000001,0.5676644532109529,0.0025694180901636,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-07-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.39,-0.1500000000000056,4.568402461795877,-0.0015549684364701,96.46,0.6699999999999875,4.569128414640826,0.0069701192460254,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.522836,0.3257219999999989,4.714229377104935,0.0029249488626543,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.764142,0.0045270000000001,0.5676644532109529,0.0025694180901636,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-07-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.42,0.0300000000000011,4.568713648977476,0.000311187181599,96.46,0.6699999999999875,4.569128414640826,0.0069701192460254,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.522836,0.3257219999999989,4.714229377104935,0.0029249488626543,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.764142,0.0045270000000001,0.5676644532109529,0.0025694180901636,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-07-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.1,-0.3200000000000074,4.565389315976247,-0.0033243330012293,96.46,0.6699999999999875,4.569128414640826,0.0069701192460254,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.522836,0.3257219999999989,4.714229377104935,0.0029249488626543,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.764142,0.0045270000000001,0.5676644532109529,0.0025694180901636,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-07-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.22,0.1200000000000045,4.566637236271308,0.0012479202950608,96.46,0.6699999999999875,4.569128414640826,0.0069701192460254,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.522836,0.3257219999999989,4.714229377104935,0.0029249488626543,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.764142,0.0045270000000001,0.5676644532109529,0.0025694180901636,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-07-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.46,0.6699999999999875,4.569128414640826,0.0069701192460254,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.522836,0.3257219999999989,4.714229377104935,0.0029249488626543,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.764142,0.0045270000000001,0.5676644532109529,0.0025694180901636,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-07-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.46,0.6699999999999875,4.569128414640826,0.0069701192460254,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.522836,0.3257219999999989,4.714229377104935,0.0029249488626543,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.764142,0.0045270000000001,0.5676644532109529,0.0025694180901636,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-07-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.59,,4.570475216191205,,96.46,0.6699999999999875,4.569128414640826,0.0069701192460254,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.522836,0.3257219999999989,4.714229377104935,0.0029249488626543,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.764142,0.0045270000000001,0.5676644532109529,0.0025694180901636,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-07-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.73,0.1400000000000005,4.571923592194455,0.0014483760032506,96.46,0.6699999999999875,4.569128414640826,0.0069701192460254,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.522836,0.3257219999999989,4.714229377104935,0.0029249488626543,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.764142,0.0045270000000001,0.5676644532109529,0.0025694180901636,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-07-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.82,0.0899999999999892,4.572853584511548,0.0009299923170926,96.46,0.6699999999999875,4.569128414640826,0.0069701192460254,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.522836,0.3257219999999989,4.714229377104935,0.0029249488626543,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.764142,0.0045270000000001,0.5676644532109529,0.0025694180901636,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-07-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.82,0.0,4.572853584511548,0.0,96.46,0.6699999999999875,4.569128414640826,0.0069701192460254,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.522836,0.3257219999999989,4.714229377104935,0.0029249488626543,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.764142,0.0045270000000001,0.5676644532109529,0.0025694180901636,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-07-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.79,-0.0299999999999869,4.572543683160998,-0.0003099013505503,96.46,0.6699999999999875,4.569128414640826,0.0069701192460254,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.522836,0.3257219999999989,4.714229377104935,0.0029249488626543,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.764142,0.0045270000000001,0.5676644532109529,0.0025694180901636,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-07-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.46,0.6699999999999875,4.569128414640826,0.0069701192460254,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.522836,0.3257219999999989,4.714229377104935,0.0029249488626543,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.764142,0.0045270000000001,0.5676644532109529,0.0025694180901636,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-07-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.46,0.6699999999999875,4.569128414640826,0.0069701192460254,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.522836,0.3257219999999989,4.714229377104935,0.0029249488626543,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.764142,0.0045270000000001,0.5676644532109529,0.0025694180901636,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-07-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.95,,4.574195381688661,,96.46,0.6699999999999875,4.569128414640826,0.0069701192460254,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.522836,0.3257219999999989,4.714229377104935,0.0029249488626543,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.764142,0.0045270000000001,0.5676644532109529,0.0025694180901636,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-07-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.8,-0.1500000000000056,4.572646994282531,-0.0015483874061299,96.46,0.6699999999999875,4.569128414640826,0.0069701192460254,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.522836,0.3257219999999989,4.714229377104935,0.0029249488626543,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.764142,0.0045270000000001,0.5676644532109529,0.0025694180901636,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-07-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.9,0.1000000000000085,4.5736795188967205,0.0010325246141897,96.46,0.6699999999999875,4.569128414640826,0.0069701192460254,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.522836,0.3257219999999989,4.714229377104935,0.0029249488626543,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.764142,0.0045270000000001,0.5676644532109529,0.0025694180901636,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-07-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.45,-0.4500000000000028,4.569024739351738,-0.0046547795449827,96.46,0.6699999999999875,4.569128414640826,0.0069701192460254,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.522836,0.3257219999999989,4.714229377104935,0.0029249488626543,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.764142,0.0045270000000001,0.5676644532109529,0.0025694180901636,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-07-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.26,-0.1899999999999977,4.567052863874963,-0.0019718754767747,96.46,0.6699999999999875,4.569128414640826,0.0069701192460254,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.522836,0.3257219999999989,4.714229377104935,0.0029249488626543,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.764142,0.0045270000000001,0.5676644532109529,0.0025694180901636,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-07-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.46,0.6699999999999875,4.569128414640826,0.0069701192460254,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.522836,0.3257219999999989,4.714229377104935,0.0029249488626543,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.764142,0.0045270000000001,0.5676644532109529,0.0025694180901636,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-08-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.46,0.6699999999999875,4.569128414640826,0.0069701192460254,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.016671,0.4938350000000042,4.718647708432584,0.0044183313276482,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.282538,-0.4816040000000001,0.2488409272534683,-0.3188235259574846,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-08-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.84,,4.562680134367139,,95.67,-0.789999999999992,4.560904769690076,-0.0082236449507497,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.016671,0.4938350000000042,4.718647708432584,0.0044183313276482,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.282538,-0.4816040000000001,0.2488409272534683,-0.3188235259574846,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-08-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.7,-0.1400000000000005,4.5612182984589085,-0.0014618359082305,95.67,-0.789999999999992,4.560904769690076,-0.0082236449507497,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.016671,0.4938350000000042,4.718647708432584,0.0044183313276482,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.282538,-0.4816040000000001,0.2488409272534683,-0.3188235259574846,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-08-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.73,0.0300000000000011,4.561531728958261,0.0003134304993528,95.67,-0.789999999999992,4.560904769690076,-0.0082236449507497,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.016671,0.4938350000000042,4.718647708432584,0.0044183313276482,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.282538,-0.4816040000000001,0.2488409272534683,-0.3188235259574846,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-08-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.94,0.2099999999999937,4.563722996073918,0.0021912671156565,95.67,-0.789999999999992,4.560904769690076,-0.0082236449507497,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.016671,0.4938350000000042,4.718647708432584,0.0044183313276482,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.282538,-0.4816040000000001,0.2488409272534683,-0.3188235259574846,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-08-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.8,-0.1400000000000005,4.562262684976814,-0.0014603110971034,95.67,-0.789999999999992,4.560904769690076,-0.0082236449507497,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.016671,0.4938350000000042,4.718647708432584,0.0044183313276482,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.282538,-0.4816040000000001,0.2488409272534683,-0.3188235259574846,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-08-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.67,-0.789999999999992,4.560904769690076,-0.0082236449507497,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.016671,0.4938350000000042,4.718647708432584,0.0044183313276482,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.282538,-0.4816040000000001,0.2488409272534683,-0.3188235259574846,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-08-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.67,-0.789999999999992,4.560904769690076,-0.0082236449507497,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.016671,0.4938350000000042,4.718647708432584,0.0044183313276482,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.282538,-0.4816040000000001,0.2488409272534683,-0.3188235259574846,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-08-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.15,,4.565909472034789,,95.67,-0.789999999999992,4.560904769690076,-0.0082236449507497,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.016671,0.4938350000000042,4.718647708432584,0.0044183313276482,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.282538,-0.4816040000000001,0.2488409272534683,-0.3188235259574846,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-08-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.16,0.0099999999999909,4.566013470786897,0.0001039987521087,95.67,-0.789999999999992,4.560904769690076,-0.0082236449507497,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.016671,0.4938350000000042,4.718647708432584,0.0044183313276482,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.282538,-0.4816040000000001,0.2488409272534683,-0.3188235259574846,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-08-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.55,-0.6099999999999994,4.559649670686282,-0.0063638001006154,95.67,-0.789999999999992,4.560904769690076,-0.0082236449507497,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.016671,0.4938350000000042,4.718647708432584,0.0044183313276482,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.282538,-0.4816040000000001,0.2488409272534683,-0.3188235259574846,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-08-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.78,0.2300000000000039,4.562053894914463,0.0024042242281812,95.67,-0.789999999999992,4.560904769690076,-0.0082236449507497,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.016671,0.4938350000000042,4.718647708432584,0.0044183313276482,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.282538,-0.4816040000000001,0.2488409272534683,-0.3188235259574846,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-08-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.87,0.0900000000000034,4.562993107088905,0.0009392121744422,95.67,-0.789999999999992,4.560904769690076,-0.0082236449507497,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.016671,0.4938350000000042,4.718647708432584,0.0044183313276482,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.282538,-0.4816040000000001,0.2488409272534683,-0.3188235259574846,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-08-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.67,-0.789999999999992,4.560904769690076,-0.0082236449507497,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.016671,0.4938350000000042,4.718647708432584,0.0044183313276482,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.282538,-0.4816040000000001,0.2488409272534683,-0.3188235259574846,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-08-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.67,-0.789999999999992,4.560904769690076,-0.0082236449507497,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.016671,0.4938350000000042,4.718647708432584,0.0044183313276482,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.282538,-0.4816040000000001,0.2488409272534683,-0.3188235259574846,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-08-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.7,,4.5612182984589085,,95.67,-0.789999999999992,4.560904769690076,-0.0082236449507497,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.016671,0.4938350000000042,4.718647708432584,0.0044183313276482,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.282538,-0.4816040000000001,0.2488409272534683,-0.3188235259574846,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-08-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.17,-0.5300000000000011,4.555664766084252,-0.0055535323746562,95.67,-0.789999999999992,4.560904769690076,-0.0082236449507497,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.016671,0.4938350000000042,4.718647708432584,0.0044183313276482,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.282538,-0.4816040000000001,0.2488409272534683,-0.3188235259574846,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-08-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.47,0.2999999999999971,4.558812062009942,0.0031472959256895,95.67,-0.789999999999992,4.560904769690076,-0.0082236449507497,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.016671,0.4938350000000042,4.718647708432584,0.0044183313276482,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.282538,-0.4816040000000001,0.2488409272534683,-0.3188235259574846,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-08-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.25,-0.2199999999999988,4.55650501400681,-0.0023070480031313,95.67,-0.789999999999992,4.560904769690076,-0.0082236449507497,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.016671,0.4938350000000042,4.718647708432584,0.0044183313276482,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.282538,-0.4816040000000001,0.2488409272534683,-0.3188235259574846,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-08-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.45,0.2000000000000028,4.558602550171757,0.0020975361649462,95.67,-0.789999999999992,4.560904769690076,-0.0082236449507497,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.016671,0.4938350000000042,4.718647708432584,0.0044183313276482,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.282538,-0.4816040000000001,0.2488409272534683,-0.3188235259574846,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-08-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.67,-0.789999999999992,4.560904769690076,-0.0082236449507497,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.016671,0.4938350000000042,4.718647708432584,0.0044183313276482,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.282538,-0.4816040000000001,0.2488409272534683,-0.3188235259574846,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-08-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.67,-0.789999999999992,4.560904769690076,-0.0082236449507497,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.016671,0.4938350000000042,4.718647708432584,0.0044183313276482,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.282538,-0.4816040000000001,0.2488409272534683,-0.3188235259574846,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-08-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.56,,4.559754322457609,,95.67,-0.789999999999992,4.560904769690076,-0.0082236449507497,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.016671,0.4938350000000042,4.718647708432584,0.0044183313276482,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.282538,-0.4816040000000001,0.2488409272534683,-0.3188235259574846,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-08-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.33,-0.2300000000000039,4.557344556505487,-0.0024097659521222,95.67,-0.789999999999992,4.560904769690076,-0.0082236449507497,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.016671,0.4938350000000042,4.718647708432584,0.0044183313276482,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.282538,-0.4816040000000001,0.2488409272534683,-0.3188235259574846,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-08-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.63,0.2999999999999971,4.560486578361451,0.0031420218559645,95.67,-0.789999999999992,4.560904769690076,-0.0082236449507497,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.016671,0.4938350000000042,4.718647708432584,0.0044183313276482,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.282538,-0.4816040000000001,0.2488409272534683,-0.3188235259574846,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-08-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.55,-0.0799999999999983,4.559649670686282,-0.0008369076751693,95.67,-0.789999999999992,4.560904769690076,-0.0082236449507497,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.016671,0.4938350000000042,4.718647708432584,0.0044183313276482,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.282538,-0.4816040000000001,0.2488409272534683,-0.3188235259574846,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-08-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.55,0.0,4.559649670686282,0.0,95.67,-0.789999999999992,4.560904769690076,-0.0082236449507497,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.016671,0.4938350000000042,4.718647708432584,0.0044183313276482,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.282538,-0.4816040000000001,0.2488409272534683,-0.3188235259574846,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-08-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.67,-0.789999999999992,4.560904769690076,-0.0082236449507497,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.016671,0.4938350000000042,4.718647708432584,0.0044183313276482,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.282538,-0.4816040000000001,0.2488409272534683,-0.3188235259574846,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-08-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.67,-0.789999999999992,4.560904769690076,-0.0082236449507497,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.016671,0.4938350000000042,4.718647708432584,0.0044183313276482,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.282538,-0.4816040000000001,0.2488409272534683,-0.3188235259574846,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-08-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.15,,4.565909472034789,,95.67,-0.789999999999992,4.560904769690076,-0.0082236449507497,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.016671,0.4938350000000042,4.718647708432584,0.0044183313276482,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.282538,-0.4816040000000001,0.2488409272534683,-0.3188235259574846,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-08-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.07,-0.0800000000000125,4.565077092421647,-0.0008323796131417,95.67,-0.789999999999992,4.560904769690076,-0.0082236449507497,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.016671,0.4938350000000042,4.718647708432584,0.0044183313276482,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.282538,-0.4816040000000001,0.2488409272534683,-0.3188235259574846,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-09-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.26,0.1900000000000119,4.567052863874963,0.0019757714533161,95.67,-0.789999999999992,4.560904769690076,-0.0082236449507497,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.773607,-0.2430640000000039,4.716475459506041,-0.0021722489265423,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,0.756458,-0.52608,-0.2791082661317023,-0.5279491933851707,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-09-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.25,-0.0100000000000051,4.566948973167894,-0.0001038907070691,95.82,0.1499999999999914,4.562471431454976,0.0015666617649001,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.773607,-0.2430640000000039,4.716475459506041,-0.0021722489265423,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,0.756458,-0.52608,-0.2791082661317023,-0.5279491933851707,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-09-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.05,-0.2000000000000028,4.564868889214566,-0.0020800839533281,95.82,0.1499999999999914,4.562471431454976,0.0015666617649001,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.773607,-0.2430640000000039,4.716475459506041,-0.0021722489265423,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,0.756458,-0.52608,-0.2791082661317023,-0.5279491933851707,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-09-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.82,0.1499999999999914,4.562471431454976,0.0015666617649001,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.773607,-0.2430640000000039,4.716475459506041,-0.0021722489265423,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,0.756458,-0.52608,-0.2791082661317023,-0.5279491933851707,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-09-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.82,0.1499999999999914,4.562471431454976,0.0015666617649001,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.773607,-0.2430640000000039,4.716475459506041,-0.0021722489265423,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,0.756458,-0.52608,-0.2791082661317023,-0.5279491933851707,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-09-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.95,,4.563827222453709,,95.82,0.1499999999999914,4.562471431454976,0.0015666617649001,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.773607,-0.2430640000000039,4.716475459506041,-0.0021722489265423,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,0.756458,-0.52608,-0.2791082661317023,-0.5279491933851707,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-09-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.93,-0.019999999999996,4.563618758829856,-0.0002084636238528,95.82,0.1499999999999914,4.562471431454976,0.0015666617649001,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.773607,-0.2430640000000039,4.716475459506041,-0.0021722489265423,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,0.756458,-0.52608,-0.2791082661317023,-0.5279491933851707,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-09-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.45,-0.480000000000004,4.558602550171757,-0.0050162086580991,95.82,0.1499999999999914,4.562471431454976,0.0015666617649001,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.773607,-0.2430640000000039,4.716475459506041,-0.0021722489265423,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,0.756458,-0.52608,-0.2791082661317023,-0.5279491933851707,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-09-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.31,-0.1400000000000005,4.557134736949535,-0.0014678132222218,95.82,0.1499999999999914,4.562471431454976,0.0015666617649001,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.773607,-0.2430640000000039,4.716475459506041,-0.0021722489265423,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,0.756458,-0.52608,-0.2791082661317023,-0.5279491933851707,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-09-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.75,0.4399999999999977,4.561740628060755,0.0046058911112201,95.82,0.1499999999999914,4.562471431454976,0.0015666617649001,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.773607,-0.2430640000000039,4.716475459506041,-0.0021722489265423,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,0.756458,-0.52608,-0.2791082661317023,-0.5279491933851707,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-09-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.82,0.1499999999999914,4.562471431454976,0.0015666617649001,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.773607,-0.2430640000000039,4.716475459506041,-0.0021722489265423,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,0.756458,-0.52608,-0.2791082661317023,-0.5279491933851707,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-09-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.82,0.1499999999999914,4.562471431454976,0.0015666617649001,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.773607,-0.2430640000000039,4.716475459506041,-0.0021722489265423,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,0.756458,-0.52608,-0.2791082661317023,-0.5279491933851707,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-09-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.94,,4.563722996073918,,95.82,0.1499999999999914,4.562471431454976,0.0015666617649001,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.773607,-0.2430640000000039,4.716475459506041,-0.0021722489265423,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,0.756458,-0.52608,-0.2791082661317023,-0.5279491933851707,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-09-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.94,0.0,4.563722996073918,0.0,95.82,0.1499999999999914,4.562471431454976,0.0015666617649001,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.773607,-0.2430640000000039,4.716475459506041,-0.0021722489265423,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,0.756458,-0.52608,-0.2791082661317023,-0.5279491933851707,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-09-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.1,0.1599999999999966,4.565389315976247,0.0016663199023287,95.82,0.1499999999999914,4.562471431454976,0.0015666617649001,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.773607,-0.2430640000000039,4.716475459506041,-0.0021722489265423,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,0.756458,-0.52608,-0.2791082661317023,-0.5279491933851707,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-09-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.96,-0.1400000000000005,4.563931437971494,-0.0014578780047527,95.82,0.1499999999999914,4.562471431454976,0.0015666617649001,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.773607,-0.2430640000000039,4.716475459506041,-0.0021722489265423,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,0.756458,-0.52608,-0.2791082661317023,-0.5279491933851707,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-09-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.02,0.0600000000000022,4.564556503102794,0.0006250651312997,95.82,0.1499999999999914,4.562471431454976,0.0015666617649001,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.773607,-0.2430640000000039,4.716475459506041,-0.0021722489265423,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,0.756458,-0.52608,-0.2791082661317023,-0.5279491933851707,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-09-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.82,0.1499999999999914,4.562471431454976,0.0015666617649001,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.773607,-0.2430640000000039,4.716475459506041,-0.0021722489265423,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,0.756458,-0.52608,-0.2791082661317023,-0.5279491933851707,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-09-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.82,0.1499999999999914,4.562471431454976,0.0015666617649001,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.773607,-0.2430640000000039,4.716475459506041,-0.0021722489265423,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,0.756458,-0.52608,-0.2791082661317023,-0.5279491933851707,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-09-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.13,,4.565701442077724,,95.82,0.1499999999999914,4.562471431454976,0.0015666617649001,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.773607,-0.2430640000000039,4.716475459506041,-0.0021722489265423,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,0.756458,-0.52608,-0.2791082661317023,-0.5279491933851707,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-09-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.12,-0.0099999999999909,4.565597410868268,-0.0001040312094566,95.82,0.1499999999999914,4.562471431454976,0.0015666617649001,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.773607,-0.2430640000000039,4.716475459506041,-0.0021722489265423,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,0.756458,-0.52608,-0.2791082661317023,-0.5279491933851707,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-09-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.06,-0.0600000000000022,4.564972996236678,-0.0006244146315896,95.82,0.1499999999999914,4.562471431454976,0.0015666617649001,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.773607,-0.2430640000000039,4.716475459506041,-0.0021722489265423,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,0.756458,-0.52608,-0.2791082661317023,-0.5279491933851707,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-09-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.65,-0.4099999999999966,4.560695695886261,-0.0042773003504166,95.82,0.1499999999999914,4.562471431454976,0.0015666617649001,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.773607,-0.2430640000000039,4.716475459506041,-0.0021722489265423,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,0.756458,-0.52608,-0.2791082661317023,-0.5279491933851707,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-09-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.75,0.0999999999999943,4.561740628060755,0.0010449321744934,95.82,0.1499999999999914,4.562471431454976,0.0015666617649001,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.773607,-0.2430640000000039,4.716475459506041,-0.0021722489265423,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,0.756458,-0.52608,-0.2791082661317023,-0.5279491933851707,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-09-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.82,0.1499999999999914,4.562471431454976,0.0015666617649001,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.773607,-0.2430640000000039,4.716475459506041,-0.0021722489265423,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,0.756458,-0.52608,-0.2791082661317023,-0.5279491933851707,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-09-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.82,0.1499999999999914,4.562471431454976,0.0015666617649001,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.773607,-0.2430640000000039,4.716475459506041,-0.0021722489265423,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,0.756458,-0.52608,-0.2791082661317023,-0.5279491933851707,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-09-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.72,,4.561427263040172,,95.82,0.1499999999999914,4.562471431454976,0.0015666617649001,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.773607,-0.2430640000000039,4.716475459506041,-0.0021722489265423,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,0.756458,-0.52608,-0.2791082661317023,-0.5279491933851707,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-09-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.71,-0.0100000000000051,4.561322786207815,-0.000104476832357,95.82,0.1499999999999914,4.562471431454976,0.0015666617649001,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.773607,-0.2430640000000039,4.716475459506041,-0.0021722489265423,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,0.756458,-0.52608,-0.2791082661317023,-0.5279491933851707,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-09-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.72,0.0100000000000051,4.561427263040172,0.000104476832357,95.82,0.1499999999999914,4.562471431454976,0.0015666617649001,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.773607,-0.2430640000000039,4.716475459506041,-0.0021722489265423,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,0.756458,-0.52608,-0.2791082661317023,-0.5279491933851707,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-09-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.85,0.1299999999999954,4.562784469491653,0.0013572064514812,95.82,0.1499999999999914,4.562471431454976,0.0015666617649001,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.773607,-0.2430640000000039,4.716475459506041,-0.0021722489265423,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,0.756458,-0.52608,-0.2791082661317023,-0.5279491933851707,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-10-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.0,0.1500000000000056,4.564348191467836,0.0015637219761828,95.82,0.1499999999999914,4.562471431454976,0.0015666617649001,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.816434,0.0428270000000026,4.71685854455162,0.0003830850455788,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.274674,0.5182160000000001,0.2426904596425713,0.5217987257742736,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-10-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.97,1.1500000000000057,4.574401652316455,0.0119302208614788,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.816434,0.0428270000000026,4.71685854455162,0.0003830850455788,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.274674,0.5182160000000001,0.2426904596425713,0.5217987257742736,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-10-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.97,1.1500000000000057,4.574401652316455,0.0119302208614788,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.816434,0.0428270000000026,4.71685854455162,0.0003830850455788,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.274674,0.5182160000000001,0.2426904596425713,0.5217987257742736,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-10-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.8,,4.562262684976814,,96.97,1.1500000000000057,4.574401652316455,0.0119302208614788,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.816434,0.0428270000000026,4.71685854455162,0.0003830850455788,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.274674,0.5182160000000001,0.2426904596425713,0.5217987257742736,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-10-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.15,0.3500000000000085,4.565909472034789,0.0036467870579741,96.97,1.1500000000000057,4.574401652316455,0.0119302208614788,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.816434,0.0428270000000026,4.71685854455162,0.0003830850455788,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.274674,0.5182160000000001,0.2426904596425713,0.5217987257742736,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-10-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.16,0.0099999999999909,4.566013470786897,0.0001039987521087,96.97,1.1500000000000057,4.574401652316455,0.0119302208614788,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.816434,0.0428270000000026,4.71685854455162,0.0003830850455788,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.274674,0.5182160000000001,0.2426904596425713,0.5217987257742736,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-10-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.31,0.1500000000000056,4.567572155572773,0.0015586847858752,96.97,1.1500000000000057,4.574401652316455,0.0119302208614788,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.816434,0.0428270000000026,4.71685854455162,0.0003830850455788,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.274674,0.5182160000000001,0.2426904596425713,0.5217987257742736,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-10-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.53,0.2199999999999988,4.569853840860524,0.0022816852877509,96.97,1.1500000000000057,4.574401652316455,0.0119302208614788,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.816434,0.0428270000000026,4.71685854455162,0.0003830850455788,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.274674,0.5182160000000001,0.2426904596425713,0.5217987257742736,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-10-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.97,1.1500000000000057,4.574401652316455,0.0119302208614788,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.816434,0.0428270000000026,4.71685854455162,0.0003830850455788,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.274674,0.5182160000000001,0.2426904596425713,0.5217987257742736,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-10-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.97,1.1500000000000057,4.574401652316455,0.0119302208614788,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.816434,0.0428270000000026,4.71685854455162,0.0003830850455788,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.274674,0.5182160000000001,0.2426904596425713,0.5217987257742736,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-10-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.5,,4.56954300834494,,96.97,1.1500000000000057,4.574401652316455,0.0119302208614788,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.816434,0.0428270000000026,4.71685854455162,0.0003830850455788,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.274674,0.5182160000000001,0.2426904596425713,0.5217987257742736,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-10-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.9,0.4000000000000057,4.5736795188967205,0.0041365105517803,96.97,1.1500000000000057,4.574401652316455,0.0119302208614788,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.816434,0.0428270000000026,4.71685854455162,0.0003830850455788,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.274674,0.5182160000000001,0.2426904596425713,0.5217987257742736,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-10-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.13,0.2299999999999897,4.576050287414239,0.002370768517518,96.97,1.1500000000000057,4.574401652316455,0.0119302208614788,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.816434,0.0428270000000026,4.71685854455162,0.0003830850455788,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.274674,0.5182160000000001,0.2426904596425713,0.5217987257742736,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-10-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.18,0.0500000000000113,4.576564928977757,0.0005146415635186,96.97,1.1500000000000057,4.574401652316455,0.0119302208614788,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.816434,0.0428270000000026,4.71685854455162,0.0003830850455788,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.274674,0.5182160000000001,0.2426904596425713,0.5217987257742736,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-10-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.21,0.0299999999999869,4.576873586832978,0.0003086578552204,96.97,1.1500000000000057,4.574401652316455,0.0119302208614788,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.816434,0.0428270000000026,4.71685854455162,0.0003830850455788,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.274674,0.5182160000000001,0.2426904596425713,0.5217987257742736,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-10-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.97,1.1500000000000057,4.574401652316455,0.0119302208614788,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.816434,0.0428270000000026,4.71685854455162,0.0003830850455788,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.274674,0.5182160000000001,0.2426904596425713,0.5217987257742736,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-10-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.97,1.1500000000000057,4.574401652316455,0.0119302208614788,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.816434,0.0428270000000026,4.71685854455162,0.0003830850455788,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.274674,0.5182160000000001,0.2426904596425713,0.5217987257742736,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-10-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.33,,4.578107266438402,,96.97,1.1500000000000057,4.574401652316455,0.0119302208614788,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.816434,0.0428270000000026,4.71685854455162,0.0003830850455788,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.274674,0.5182160000000001,0.2426904596425713,0.5217987257742736,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-10-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.17,-0.1599999999999966,4.576462021851348,-0.0016452445870545,96.97,1.1500000000000057,4.574401652316455,0.0119302208614788,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.816434,0.0428270000000026,4.71685854455162,0.0003830850455788,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.274674,0.5182160000000001,0.2426904596425713,0.5217987257742736,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-10-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.09,-0.0799999999999983,4.575638383382054,-0.0008236384692938,96.97,1.1500000000000057,4.574401652316455,0.0119302208614788,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.816434,0.0428270000000026,4.71685854455162,0.0003830850455788,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.274674,0.5182160000000001,0.2426904596425713,0.5217987257742736,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-10-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.14,0.0499999999999971,4.576153236917599,0.0005148535355452,96.97,1.1500000000000057,4.574401652316455,0.0119302208614788,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.816434,0.0428270000000026,4.71685854455162,0.0003830850455788,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.274674,0.5182160000000001,0.2426904596425713,0.5217987257742736,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-10-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.58,0.4399999999999977,4.580672554387691,0.0045193174700921,96.97,1.1500000000000057,4.574401652316455,0.0119302208614788,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.816434,0.0428270000000026,4.71685854455162,0.0003830850455788,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.274674,0.5182160000000001,0.2426904596425713,0.5217987257742736,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-10-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.97,1.1500000000000057,4.574401652316455,0.0119302208614788,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.816434,0.0428270000000026,4.71685854455162,0.0003830850455788,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.274674,0.5182160000000001,0.2426904596425713,0.5217987257742736,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-10-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.97,1.1500000000000057,4.574401652316455,0.0119302208614788,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.816434,0.0428270000000026,4.71685854455162,0.0003830850455788,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.274674,0.5182160000000001,0.2426904596425713,0.5217987257742736,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-10-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.53,,4.580160022983923,,96.97,1.1500000000000057,4.574401652316455,0.0119302208614788,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.816434,0.0428270000000026,4.71685854455162,0.0003830850455788,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.274674,0.5182160000000001,0.2426904596425713,0.5217987257742736,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-10-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.59,0.0600000000000022,4.5807750291533695,0.000615006169446,96.97,1.1500000000000057,4.574401652316455,0.0119302208614788,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.816434,0.0428270000000026,4.71685854455162,0.0003830850455788,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.274674,0.5182160000000001,0.2426904596425713,0.5217987257742736,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-10-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.47,-0.1200000000000045,4.579544638349119,-0.0012303908042508,96.97,1.1500000000000057,4.574401652316455,0.0119302208614788,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.816434,0.0428270000000026,4.71685854455162,0.0003830850455788,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.274674,0.5182160000000001,0.2426904596425713,0.5217987257742736,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-10-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.57,0.0999999999999943,4.580570069119858,0.0010254307707393,96.97,1.1500000000000057,4.574401652316455,0.0119302208614788,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.816434,0.0428270000000026,4.71685854455162,0.0003830850455788,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.274674,0.5182160000000001,0.2426904596425713,0.5217987257742736,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-10-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.71,0.1400000000000005,4.582003907956252,0.0014338388363936,96.97,1.1500000000000057,4.574401652316455,0.0119302208614788,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.816434,0.0428270000000026,4.71685854455162,0.0003830850455788,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.274674,0.5182160000000001,0.2426904596425713,0.5217987257742736,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-10-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.97,1.1500000000000057,4.574401652316455,0.0119302208614788,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.816434,0.0428270000000026,4.71685854455162,0.0003830850455788,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.274674,0.5182160000000001,0.2426904596425713,0.5217987257742736,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-10-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.97,1.1500000000000057,4.574401652316455,0.0119302208614788,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.816434,0.0428270000000026,4.71685854455162,0.0003830850455788,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.274674,0.5182160000000001,0.2426904596425713,0.5217987257742736,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-11-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.58,,4.580672554387691,,96.97,1.1500000000000057,4.574401652316455,0.0119302208614788,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.179838,0.3634040000000027,4.720103279971464,0.0032447354198437,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.953105,0.678431,0.6694204138902001,0.4267299542476288,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-11-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.28,-0.2999999999999971,4.577593418217857,-0.0030791361698341,98.66,1.6899999999999975,4.591679595805592,0.0172779434891365,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.179838,0.3634040000000027,4.720103279971464,0.0032447354198437,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.953105,0.678431,0.6694204138902001,0.4267299542476288,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-11-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.98,-0.2999999999999971,4.574504771677206,-0.0030886465406512,98.66,1.6899999999999975,4.591679595805592,0.0172779434891365,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.179838,0.3634040000000027,4.720103279971464,0.0032447354198437,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.953105,0.678431,0.6694204138902001,0.4267299542476288,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-11-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.03,0.0499999999999971,4.575020209037208,0.0005154373600024,98.66,1.6899999999999975,4.591679595805592,0.0172779434891365,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.179838,0.3634040000000027,4.720103279971464,0.0032447354198437,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.953105,0.678431,0.6694204138902001,0.4267299542476288,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-11-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.96,-0.0700000000000073,4.574298522321004,-0.0007216867162043,98.66,1.6899999999999975,4.591679595805592,0.0172779434891365,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.179838,0.3634040000000027,4.720103279971464,0.0032447354198437,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.953105,0.678431,0.6694204138902001,0.4267299542476288,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-11-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.66,1.6899999999999975,4.591679595805592,0.0172779434891365,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.179838,0.3634040000000027,4.720103279971464,0.0032447354198437,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.953105,0.678431,0.6694204138902001,0.4267299542476288,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-11-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.66,1.6899999999999975,4.591679595805592,0.0172779434891365,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.179838,0.3634040000000027,4.720103279971464,0.0032447354198437,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.953105,0.678431,0.6694204138902001,0.4267299542476288,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-11-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.18,,4.576564928977757,,98.66,1.6899999999999975,4.591679595805592,0.0172779434891365,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.179838,0.3634040000000027,4.720103279971464,0.0032447354198437,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.953105,0.678431,0.6694204138902001,0.4267299542476288,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-11-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.24,0.059999999999988,4.577182149447922,0.0006172204701648,98.66,1.6899999999999975,4.591679595805592,0.0172779434891365,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.179838,0.3634040000000027,4.720103279971464,0.0032447354198437,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.953105,0.678431,0.6694204138902001,0.4267299542476288,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-11-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.36,0.1200000000000045,4.578415448679271,0.001233299231349,98.66,1.6899999999999975,4.591679595805592,0.0172779434891365,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.179838,0.3634040000000027,4.720103279971464,0.0032447354198437,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.953105,0.678431,0.6694204138902001,0.4267299542476288,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-11-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.05,0.6899999999999977,4.585477552642355,0.0070621039630838,98.66,1.6899999999999975,4.591679595805592,0.0172779434891365,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.179838,0.3634040000000027,4.720103279971464,0.0032447354198437,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.953105,0.678431,0.6694204138902001,0.4267299542476288,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-11-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.12,0.0700000000000073,4.5861912193902885,0.0007136667479334,98.66,1.6899999999999975,4.591679595805592,0.0172779434891365,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.179838,0.3634040000000027,4.720103279971464,0.0032447354198437,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.953105,0.678431,0.6694204138902001,0.4267299542476288,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-11-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.66,1.6899999999999975,4.591679595805592,0.0172779434891365,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.179838,0.3634040000000027,4.720103279971464,0.0032447354198437,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.953105,0.678431,0.6694204138902001,0.4267299542476288,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-11-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.66,1.6899999999999975,4.591679595805592,0.0172779434891365,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.179838,0.3634040000000027,4.720103279971464,0.0032447354198437,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.953105,0.678431,0.6694204138902001,0.4267299542476288,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-11-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.86,,4.593704707878813,,98.66,1.6899999999999975,4.591679595805592,0.0172779434891365,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.179838,0.3634040000000027,4.720103279971464,0.0032447354198437,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.953105,0.678431,0.6694204138902001,0.4267299542476288,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-11-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.9,0.0400000000000062,4.594109238628667,0.0004045307498534,98.66,1.6899999999999975,4.591679595805592,0.0172779434891365,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.179838,0.3634040000000027,4.720103279971464,0.0032447354198437,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.953105,0.678431,0.6694204138902001,0.4267299542476288,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-11-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.33,0.4299999999999926,4.598447640227264,0.0043384015985976,98.66,1.6899999999999975,4.591679595805592,0.0172779434891365,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.179838,0.3634040000000027,4.720103279971464,0.0032447354198437,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.953105,0.678431,0.6694204138902001,0.4267299542476288,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-11-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.2,-0.1299999999999954,4.597138014290827,-0.0013096259364369,98.66,1.6899999999999975,4.591679595805592,0.0172779434891365,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.179838,0.3634040000000027,4.720103279971464,0.0032447354198437,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.953105,0.678431,0.6694204138902001,0.4267299542476288,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-11-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.6,0.3999999999999915,4.601162164590552,0.0040241502997249,98.66,1.6899999999999975,4.591679595805592,0.0172779434891365,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.179838,0.3634040000000027,4.720103279971464,0.0032447354198437,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.953105,0.678431,0.6694204138902001,0.4267299542476288,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-11-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.66,1.6899999999999975,4.591679595805592,0.0172779434891365,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.179838,0.3634040000000027,4.720103279971464,0.0032447354198437,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.953105,0.678431,0.6694204138902001,0.4267299542476288,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-11-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.66,1.6899999999999975,4.591679595805592,0.0172779434891365,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.179838,0.3634040000000027,4.720103279971464,0.0032447354198437,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.953105,0.678431,0.6694204138902001,0.4267299542476288,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-11-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.66,,4.601764392853259,,98.66,1.6899999999999975,4.591679595805592,0.0172779434891365,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.179838,0.3634040000000027,4.720103279971464,0.0032447354198437,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.953105,0.678431,0.6694204138902001,0.4267299542476288,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-11-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.67,0.0100000000000051,4.601864728979365,0.0001003361261062,98.66,1.6899999999999975,4.591679595805592,0.0172779434891365,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.179838,0.3634040000000027,4.720103279971464,0.0032447354198437,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.953105,0.678431,0.6694204138902001,0.4267299542476288,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-11-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.93,0.2600000000000051,4.604469940873698,0.0026052118943331,98.66,1.6899999999999975,4.591679595805592,0.0172779434891365,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.179838,0.3634040000000027,4.720103279971464,0.0032447354198437,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.953105,0.678431,0.6694204138902001,0.4267299542476288,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-11-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.28,0.3499999999999943,4.607966273290092,0.0034963324163941,98.66,1.6899999999999975,4.591679595805592,0.0172779434891365,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.179838,0.3634040000000027,4.720103279971464,0.0032447354198437,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.953105,0.678431,0.6694204138902001,0.4267299542476288,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-11-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.1,-0.1800000000000068,4.606169686321175,-0.0017965869689176,98.66,1.6899999999999975,4.591679595805592,0.0172779434891365,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.179838,0.3634040000000027,4.720103279971464,0.0032447354198437,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.953105,0.678431,0.6694204138902001,0.4267299542476288,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-11-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.66,1.6899999999999975,4.591679595805592,0.0172779434891365,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.179838,0.3634040000000027,4.720103279971464,0.0032447354198437,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.953105,0.678431,0.6694204138902001,0.4267299542476288,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-11-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.66,1.6899999999999975,4.591679595805592,0.0172779434891365,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.179838,0.3634040000000027,4.720103279971464,0.0032447354198437,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.953105,0.678431,0.6694204138902001,0.4267299542476288,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-11-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.06,,4.605770006060059,,98.66,1.6899999999999975,4.591679595805592,0.0172779434891365,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.179838,0.3634040000000027,4.720103279971464,0.0032447354198437,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.953105,0.678431,0.6694204138902001,0.4267299542476288,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-11-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.09,0.0300000000000011,4.606069781230928,0.0002997751708688,98.66,1.6899999999999975,4.591679595805592,0.0172779434891365,1356.09,-3.75,7.212360837979254,-0.0027614867710612,112.179838,0.3634040000000027,4.720103279971464,0.0032447354198437,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.953105,0.678431,0.6694204138902001,0.4267299542476288,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-12-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.86,-0.2300000000000039,4.603769205072463,-0.0023005761584649,98.66,1.6899999999999975,4.591679595805592,0.0172779434891365,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.848557,-0.3312810000000041,4.717145786645943,-0.0029574933255203,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.236329,-0.7167760000000001,0.2121465048453342,-0.4572739090448658,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-12-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.88,0.019999999999996,4.603969465411573,0.0002002603391098,100.25,1.5900000000000034,4.607667066186679,0.0159874703810869,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.848557,-0.3312810000000041,4.717145786645943,-0.0029574933255203,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.236329,-0.7167760000000001,0.2121465048453342,-0.4572739090448658,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-12-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.86,-0.019999999999996,4.603769205072463,-0.0002002603391098,100.25,1.5900000000000034,4.607667066186679,0.0159874703810869,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.848557,-0.3312810000000041,4.717145786645943,-0.0029574933255203,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.236329,-0.7167760000000001,0.2121465048453342,-0.4572739090448658,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-12-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.25,1.5900000000000034,4.607667066186679,0.0159874703810869,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.848557,-0.3312810000000041,4.717145786645943,-0.0029574933255203,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.236329,-0.7167760000000001,0.2121465048453342,-0.4572739090448658,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-12-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.25,1.5900000000000034,4.607667066186679,0.0159874703810869,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.848557,-0.3312810000000041,4.717145786645943,-0.0029574933255203,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.236329,-0.7167760000000001,0.2121465048453342,-0.4572739090448658,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-12-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.66,,4.601764392853259,,100.25,1.5900000000000034,4.607667066186679,0.0159874703810869,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.848557,-0.3312810000000041,4.717145786645943,-0.0029574933255203,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.236329,-0.7167760000000001,0.2121465048453342,-0.4572739090448658,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-12-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.42,-0.2399999999999948,4.599353300666526,-0.0024110921867324,100.25,1.5900000000000034,4.607667066186679,0.0159874703810869,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.848557,-0.3312810000000041,4.717145786645943,-0.0029574933255203,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.236329,-0.7167760000000001,0.2121465048453342,-0.4572739090448658,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-12-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.39,-0.0300000000000011,4.599051504979914,-0.000301795686612,100.25,1.5900000000000034,4.607667066186679,0.0159874703810869,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.848557,-0.3312810000000041,4.717145786645943,-0.0029574933255203,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.236329,-0.7167760000000001,0.2121465048453342,-0.4572739090448658,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-12-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.23,-0.1599999999999966,4.59744038792615,-0.0016111170537644,100.25,1.5900000000000034,4.607667066186679,0.0159874703810869,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.848557,-0.3312810000000041,4.717145786645943,-0.0029574933255203,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.236329,-0.7167760000000001,0.2121465048453342,-0.4572739090448658,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-12-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.94,0.7099999999999937,4.604570005916059,0.0071296179899089,100.25,1.5900000000000034,4.607667066186679,0.0159874703810869,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.848557,-0.3312810000000041,4.717145786645943,-0.0029574933255203,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.236329,-0.7167760000000001,0.2121465048453342,-0.4572739090448658,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-12-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.25,1.5900000000000034,4.607667066186679,0.0159874703810869,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.848557,-0.3312810000000041,4.717145786645943,-0.0029574933255203,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.236329,-0.7167760000000001,0.2121465048453342,-0.4572739090448658,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-12-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.25,1.5900000000000034,4.607667066186679,0.0159874703810869,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.848557,-0.3312810000000041,4.717145786645943,-0.0029574933255203,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.236329,-0.7167760000000001,0.2121465048453342,-0.4572739090448658,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-12-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.84,,4.603568904621118,,100.25,1.5900000000000034,4.607667066186679,0.0159874703810869,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.848557,-0.3312810000000041,4.717145786645943,-0.0029574933255203,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.236329,-0.7167760000000001,0.2121465048453342,-0.4572739090448658,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-12-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.71,-0.1300000000000096,4.602265972840701,-0.0013029317804162,100.25,1.5900000000000034,4.607667066186679,0.0159874703810869,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.848557,-0.3312810000000041,4.717145786645943,-0.0029574933255203,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.236329,-0.7167760000000001,0.2121465048453342,-0.4572739090448658,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-12-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.63,-0.0799999999999983,4.601463324056764,-0.0008026487839369,100.25,1.5900000000000034,4.607667066186679,0.0159874703810869,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.848557,-0.3312810000000041,4.717145786645943,-0.0029574933255203,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.236329,-0.7167760000000001,0.2121465048453342,-0.4572739090448658,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-12-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.71,1.0799999999999983,4.612245099660053,0.0107817756032888,100.25,1.5900000000000034,4.607667066186679,0.0159874703810869,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.848557,-0.3312810000000041,4.717145786645943,-0.0029574933255203,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.236329,-0.7167760000000001,0.2121465048453342,-0.4572739090448658,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-12-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.73,0.0200000000000102,4.612443669954589,0.0001985702945361,100.25,1.5900000000000034,4.607667066186679,0.0159874703810869,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.848557,-0.3312810000000041,4.717145786645943,-0.0029574933255203,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.236329,-0.7167760000000001,0.2121465048453342,-0.4572739090448658,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-12-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.25,1.5900000000000034,4.607667066186679,0.0159874703810869,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.848557,-0.3312810000000041,4.717145786645943,-0.0029574933255203,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.236329,-0.7167760000000001,0.2121465048453342,-0.4572739090448658,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-12-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.25,1.5900000000000034,4.607667066186679,0.0159874703810869,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.848557,-0.3312810000000041,4.717145786645943,-0.0029574933255203,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.236329,-0.7167760000000001,0.2121465048453342,-0.4572739090448658,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-12-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.76,,4.61274145148441,,100.25,1.5900000000000034,4.607667066186679,0.0159874703810869,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.848557,-0.3312810000000041,4.717145786645943,-0.0029574933255203,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.236329,-0.7167760000000001,0.2121465048453342,-0.4572739090448658,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-12-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.02,0.2599999999999909,4.615318517039906,0.0025770655554966,100.25,1.5900000000000034,4.607667066186679,0.0159874703810869,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.848557,-0.3312810000000041,4.717145786645943,-0.0029574933255203,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.236329,-0.7167760000000001,0.2121465048453342,-0.4572739090448658,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-12-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.73,-0.289999999999992,4.612443669954589,-0.0028748470853168,100.25,1.5900000000000034,4.607667066186679,0.0159874703810869,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.848557,-0.3312810000000041,4.717145786645943,-0.0029574933255203,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.236329,-0.7167760000000001,0.2121465048453342,-0.4572739090448658,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-12-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.79,0.0600000000000022,4.613039144366787,0.0005954744121972,100.25,1.5900000000000034,4.607667066186679,0.0159874703810869,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.848557,-0.3312810000000041,4.717145786645943,-0.0029574933255203,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.236329,-0.7167760000000001,0.2121465048453342,-0.4572739090448658,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-12-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.75,-0.0400000000000062,4.612642200826792,-0.0003969435399948,100.25,1.5900000000000034,4.607667066186679,0.0159874703810869,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.848557,-0.3312810000000041,4.717145786645943,-0.0029574933255203,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.236329,-0.7167760000000001,0.2121465048453342,-0.4572739090448658,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-12-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.25,1.5900000000000034,4.607667066186679,0.0159874703810869,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.848557,-0.3312810000000041,4.717145786645943,-0.0029574933255203,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.236329,-0.7167760000000001,0.2121465048453342,-0.4572739090448658,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-12-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.25,1.5900000000000034,4.607667066186679,0.0159874703810869,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.848557,-0.3312810000000041,4.717145786645943,-0.0029574933255203,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.236329,-0.7167760000000001,0.2121465048453342,-0.4572739090448658,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-12-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.75,,4.612642200826792,,100.25,1.5900000000000034,4.607667066186679,0.0159874703810869,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.848557,-0.3312810000000041,4.717145786645943,-0.0029574933255203,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.236329,-0.7167760000000001,0.2121465048453342,-0.4572739090448658,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-12-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.84,0.0900000000000034,4.613535102319719,0.0008929014929268,100.25,1.5900000000000034,4.607667066186679,0.0159874703810869,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.848557,-0.3312810000000041,4.717145786645943,-0.0029574933255203,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.236329,-0.7167760000000001,0.2121465048453342,-0.4572739090448658,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-12-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.04,0.2000000000000028,4.615516478042236,0.0019813757225168,100.25,1.5900000000000034,4.607667066186679,0.0159874703810869,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.848557,-0.3312810000000041,4.717145786645943,-0.0029574933255203,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.236329,-0.7167760000000001,0.2121465048453342,-0.4572739090448658,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-12-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.77,-0.2700000000000102,4.612840692292311,-0.0026757857499246,100.25,1.5900000000000034,4.607667066186679,0.0159874703810869,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.848557,-0.3312810000000041,4.717145786645943,-0.0029574933255203,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.236329,-0.7167760000000001,0.2121465048453342,-0.4572739090448658,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2016-12-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.49,-0.2800000000000011,4.610058220060867,-0.002782472231444,100.25,1.5900000000000034,4.607667066186679,0.0159874703810869,1356.09,-3.75,7.212360837979254,-0.0027614867710612,111.848557,-0.3312810000000041,4.717145786645943,-0.0029574933255203,111.116856,1.7681240000000005,4.710582404309312,0.0160402530470911,1.236329,-0.7167760000000001,0.2121465048453342,-0.4572739090448658,1.616959,-2.453007,0.480547224676727,-0.9230874209345294
2017-01-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.25,1.5900000000000034,4.607667066186679,0.0159874703810869,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.626086,0.7775290000000012,4.724073358501324,0.0069275718553809,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.280534,1.0442049999999998,0.8244096260696615,0.6122631212243272,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-01-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.0,-0.25,4.605170185988091,-0.0024968801985876,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.626086,0.7775290000000012,4.724073358501324,0.0069275718553809,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.280534,1.0442049999999998,0.8244096260696615,0.6122631212243272,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-01-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.77,,4.612840692292311,,100.0,-0.25,4.605170185988091,-0.0024968801985876,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.626086,0.7775290000000012,4.724073358501324,0.0069275718553809,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.280534,1.0442049999999998,0.8244096260696615,0.6122631212243272,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-01-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.09,0.3200000000000074,4.616011209165966,0.0031705168736548,100.0,-0.25,4.605170185988091,-0.0024968801985876,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.626086,0.7775290000000012,4.724073358501324,0.0069275718553809,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.280534,1.0442049999999998,0.8244096260696615,0.6122631212243272,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-01-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.74,-0.3500000000000085,4.612542940317504,-0.0034682688484615,100.0,-0.25,4.605170185988091,-0.0024968801985876,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.626086,0.7775290000000012,4.724073358501324,0.0069275718553809,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.280534,1.0442049999999998,0.8244096260696615,0.6122631212243272,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-01-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.31,-0.4299999999999926,4.608265390895394,-0.0042775494221105,100.0,-0.25,4.605170185988091,-0.0024968801985876,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.626086,0.7775290000000012,4.724073358501324,0.0069275718553809,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.280534,1.0442049999999998,0.8244096260696615,0.6122631212243272,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-01-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.15,-0.1599999999999966,4.606669062111827,-0.0015963287835667,100.0,-0.25,4.605170185988091,-0.0024968801985876,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.626086,0.7775290000000012,4.724073358501324,0.0069275718553809,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.280534,1.0442049999999998,0.8244096260696615,0.6122631212243272,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-01-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.0,-0.25,4.605170185988091,-0.0024968801985876,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.626086,0.7775290000000012,4.724073358501324,0.0069275718553809,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.280534,1.0442049999999998,0.8244096260696615,0.6122631212243272,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-01-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.0,-0.25,4.605170185988091,-0.0024968801985876,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.626086,0.7775290000000012,4.724073358501324,0.0069275718553809,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.280534,1.0442049999999998,0.8244096260696615,0.6122631212243272,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-01-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.63,,4.611450423945241,,100.0,-0.25,4.605170185988091,-0.0024968801985876,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.626086,0.7775290000000012,4.724073358501324,0.0069275718553809,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.280534,1.0442049999999998,0.8244096260696615,0.6122631212243272,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-01-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.46,-0.1700000000000017,4.609759638321899,-0.0016907856233423,100.0,-0.25,4.605170185988091,-0.0024968801985876,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.626086,0.7775290000000012,4.724073358501324,0.0069275718553809,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.280534,1.0442049999999998,0.8244096260696615,0.6122631212243272,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-01-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.74,0.2800000000000011,4.612542940317504,0.0027833019956053,100.0,-0.25,4.605170185988091,-0.0024968801985876,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.626086,0.7775290000000012,4.724073358501324,0.0069275718553809,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.280534,1.0442049999999998,0.8244096260696615,0.6122631212243272,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-01-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.74,-1.0,4.602566800117977,-0.0099761401995275,100.0,-0.25,4.605170185988091,-0.0024968801985876,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.626086,0.7775290000000012,4.724073358501324,0.0069275718553809,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.280534,1.0442049999999998,0.8244096260696615,0.6122631212243272,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-01-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.92,0.1800000000000068,4.604369865817322,0.0018030656993452,100.0,-0.25,4.605170185988091,-0.0024968801985876,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.626086,0.7775290000000012,4.724073358501324,0.0069275718553809,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.280534,1.0442049999999998,0.8244096260696615,0.6122631212243272,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-01-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.0,-0.25,4.605170185988091,-0.0024968801985876,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.626086,0.7775290000000012,4.724073358501324,0.0069275718553809,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.280534,1.0442049999999998,0.8244096260696615,0.6122631212243272,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-01-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.0,-0.25,4.605170185988091,-0.0024968801985876,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.626086,0.7775290000000012,4.724073358501324,0.0069275718553809,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.280534,1.0442049999999998,0.8244096260696615,0.6122631212243272,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-01-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.13,,4.606469341719711,,100.0,-0.25,4.605170185988091,-0.0024968801985876,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.626086,0.7775290000000012,4.724073358501324,0.0069275718553809,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.280534,1.0442049999999998,0.8244096260696615,0.6122631212243272,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-01-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.56,-0.5699999999999932,4.600760477499391,-0.0057088642203195,100.0,-0.25,4.605170185988091,-0.0024968801985876,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.626086,0.7775290000000012,4.724073358501324,0.0069275718553809,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.280534,1.0442049999999998,0.8244096260696615,0.6122631212243272,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-01-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.61,0.0499999999999971,4.601262561157074,0.0005020836576825,100.0,-0.25,4.605170185988091,-0.0024968801985876,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.626086,0.7775290000000012,4.724073358501324,0.0069275718553809,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.280534,1.0442049999999998,0.8244096260696615,0.6122631212243272,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-01-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.8,0.1899999999999977,4.603168183317418,0.0019056221603444,100.0,-0.25,4.605170185988091,-0.0024968801985876,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.626086,0.7775290000000012,4.724073358501324,0.0069275718553809,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.280534,1.0442049999999998,0.8244096260696615,0.6122631212243272,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-01-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.99,0.1899999999999977,4.605070180987758,0.0019019976703393,100.0,-0.25,4.605170185988091,-0.0024968801985876,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.626086,0.7775290000000012,4.724073358501324,0.0069275718553809,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.280534,1.0442049999999998,0.8244096260696615,0.6122631212243272,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-01-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.0,-0.25,4.605170185988091,-0.0024968801985876,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.626086,0.7775290000000012,4.724073358501324,0.0069275718553809,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.280534,1.0442049999999998,0.8244096260696615,0.6122631212243272,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-01-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.0,-0.25,4.605170185988091,-0.0024968801985876,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.626086,0.7775290000000012,4.724073358501324,0.0069275718553809,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.280534,1.0442049999999998,0.8244096260696615,0.6122631212243272,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-01-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.49,,4.600057136601269,,100.0,-0.25,4.605170185988091,-0.0024968801985876,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.626086,0.7775290000000012,4.724073358501324,0.0069275718553809,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.280534,1.0442049999999998,0.8244096260696615,0.6122631212243272,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-01-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.36,-0.1299999999999954,4.598749618185169,-0.0013075184160999,100.0,-0.25,4.605170185988091,-0.0024968801985876,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.626086,0.7775290000000012,4.724073358501324,0.0069275718553809,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.280534,1.0442049999999998,0.8244096260696615,0.6122631212243272,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-01-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.41,0.0499999999999971,4.599252712224054,0.0005030940388852,100.0,-0.25,4.605170185988091,-0.0024968801985876,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.626086,0.7775290000000012,4.724073358501324,0.0069275718553809,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.280534,1.0442049999999998,0.8244096260696615,0.6122631212243272,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-01-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.62,0.2100000000000079,4.601362947645137,0.0021102354210835,100.0,-0.25,4.605170185988091,-0.0024968801985876,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.626086,0.7775290000000012,4.724073358501324,0.0069275718553809,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.280534,1.0442049999999998,0.8244096260696615,0.6122631212243272,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-01-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.77,0.1499999999999914,4.602867536925416,0.0015045892802785,100.0,-0.25,4.605170185988091,-0.0024968801985876,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.626086,0.7775290000000012,4.724073358501324,0.0069275718553809,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.280534,1.0442049999999998,0.8244096260696615,0.6122631212243272,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-01-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.0,-0.25,4.605170185988091,-0.0024968801985876,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.626086,0.7775290000000012,4.724073358501324,0.0069275718553809,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.280534,1.0442049999999998,0.8244096260696615,0.6122631212243272,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-01-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.0,-0.25,4.605170185988091,-0.0024968801985876,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.626086,0.7775290000000012,4.724073358501324,0.0069275718553809,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.280534,1.0442049999999998,0.8244096260696615,0.6122631212243272,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-01-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.74,,4.602566800117977,,100.0,-0.25,4.605170185988091,-0.0024968801985876,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.626086,0.7775290000000012,4.724073358501324,0.0069275718553809,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.280534,1.0442049999999998,0.8244096260696615,0.6122631212243272,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-02-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.25,-0.4899999999999949,4.5976419195673,-0.0049248805506767,100.0,-0.25,4.605170185988091,-0.0024968801985876,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,0.1576069999999987,4.725471763010508,0.0013984045091834,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.678401,0.3978670000000002,0.9852199746701776,0.160810348600516,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-02-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.1,-0.1500000000000056,4.596129441335942,-0.0015124782313575,99.18,-0.8199999999999932,4.596936381060988,-0.0082338049271033,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,0.1576069999999987,4.725471763010508,0.0013984045091834,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.678401,0.3978670000000002,0.9852199746701776,0.160810348600516,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-02-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.91,-0.1899999999999977,4.594210345751749,-0.001919095584193,99.18,-0.8199999999999932,4.596936381060988,-0.0082338049271033,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,0.1576069999999987,4.725471763010508,0.0013984045091834,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.678401,0.3978670000000002,0.9852199746701776,0.160810348600516,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-02-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.11,0.2000000000000028,4.5962303444186166,0.0020199986668671,99.18,-0.8199999999999932,4.596936381060988,-0.0082338049271033,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,0.1576069999999987,4.725471763010508,0.0013984045091834,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.678401,0.3978670000000002,0.9852199746701776,0.160810348600516,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-02-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.18,-0.8199999999999932,4.596936381060988,-0.0082338049271033,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,0.1576069999999987,4.725471763010508,0.0013984045091834,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.678401,0.3978670000000002,0.9852199746701776,0.160810348600516,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-02-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.18,-0.8199999999999932,4.596936381060988,-0.0082338049271033,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,0.1576069999999987,4.725471763010508,0.0013984045091834,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.678401,0.3978670000000002,0.9852199746701776,0.160810348600516,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-02-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.99,,4.595018834931716,,99.18,-0.8199999999999932,4.596936381060988,-0.0082338049271033,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,0.1576069999999987,4.725471763010508,0.0013984045091834,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.678401,0.3978670000000002,0.9852199746701776,0.160810348600516,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-02-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.33,0.3400000000000034,4.598447640227264,0.003428805295548,99.18,-0.8199999999999932,4.596936381060988,-0.0082338049271033,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,0.1576069999999987,4.725471763010508,0.0013984045091834,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.678401,0.3978670000000002,0.9852199746701776,0.160810348600516,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-02-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.18,-0.1499999999999914,4.596936381060988,-0.0015112591662767,99.18,-0.8199999999999932,4.596936381060988,-0.0082338049271033,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,0.1576069999999987,4.725471763010508,0.0013984045091834,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.678401,0.3978670000000002,0.9852199746701776,0.160810348600516,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-02-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.0,-0.1800000000000068,4.59511985013459,-0.0018165309263977,99.18,-0.8199999999999932,4.596936381060988,-0.0082338049271033,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,0.1576069999999987,4.725471763010508,0.0013984045091834,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.678401,0.3978670000000002,0.9852199746701776,0.160810348600516,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-02-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.33,0.3299999999999983,4.598447640227264,0.0033277900926744,99.18,-0.8199999999999932,4.596936381060988,-0.0082338049271033,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,0.1576069999999987,4.725471763010508,0.0013984045091834,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.678401,0.3978670000000002,0.9852199746701776,0.160810348600516,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-02-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.18,-0.8199999999999932,4.596936381060988,-0.0082338049271033,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,0.1576069999999987,4.725471763010508,0.0013984045091834,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.678401,0.3978670000000002,0.9852199746701776,0.160810348600516,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-02-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.18,-0.8199999999999932,4.596936381060988,-0.0082338049271033,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,0.1576069999999987,4.725471763010508,0.0013984045091834,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.678401,0.3978670000000002,0.9852199746701776,0.160810348600516,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-02-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.31,,4.598246270915267,,99.18,-0.8199999999999932,4.596936381060988,-0.0082338049271033,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,0.1576069999999987,4.725471763010508,0.0013984045091834,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.678401,0.3978670000000002,0.9852199746701776,0.160810348600516,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-02-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.14,-0.1700000000000017,4.596532992592428,-0.001713278322839,99.18,-0.8199999999999932,4.596936381060988,-0.0082338049271033,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,0.1576069999999987,4.725471763010508,0.0013984045091834,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.678401,0.3978670000000002,0.9852199746701776,0.160810348600516,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-02-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.45,0.3100000000000023,4.599655005299981,0.0031220127075535,99.18,-0.8199999999999932,4.596936381060988,-0.0082338049271033,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,0.1576069999999987,4.725471763010508,0.0013984045091834,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.678401,0.3978670000000002,0.9852199746701776,0.160810348600516,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-02-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.08,-0.3700000000000045,4.595927604621159,-0.0037274006788221,99.18,-0.8199999999999932,4.596936381060988,-0.0082338049271033,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,0.1576069999999987,4.725471763010508,0.0013984045091834,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.678401,0.3978670000000002,0.9852199746701776,0.160810348600516,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-02-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.2,0.1200000000000045,4.597138014290827,0.0012104096696683,99.18,-0.8199999999999932,4.596936381060988,-0.0082338049271033,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,0.1576069999999987,4.725471763010508,0.0013984045091834,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.678401,0.3978670000000002,0.9852199746701776,0.160810348600516,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-02-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.18,-0.8199999999999932,4.596936381060988,-0.0082338049271033,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,0.1576069999999987,4.725471763010508,0.0013984045091834,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.678401,0.3978670000000002,0.9852199746701776,0.160810348600516,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-02-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.18,-0.8199999999999932,4.596936381060988,-0.0082338049271033,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,0.1576069999999987,4.725471763010508,0.0013984045091834,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.678401,0.3978670000000002,0.9852199746701776,0.160810348600516,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-02-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.28,,4.597944140896352,,99.18,-0.8199999999999932,4.596936381060988,-0.0082338049271033,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,0.1576069999999987,4.725471763010508,0.0013984045091834,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.678401,0.3978670000000002,0.9852199746701776,0.160810348600516,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-02-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.52,0.2399999999999948,4.600358628990869,0.0024144880945176,99.18,-0.8199999999999932,4.596936381060988,-0.0082338049271033,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,0.1576069999999987,4.725471763010508,0.0013984045091834,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.678401,0.3978670000000002,0.9852199746701776,0.160810348600516,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-02-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.47,-0.0499999999999971,4.599856091164322,-0.0005025378265468,99.18,-0.8199999999999932,4.596936381060988,-0.0082338049271033,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,0.1576069999999987,4.725471763010508,0.0013984045091834,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.678401,0.3978670000000002,0.9852199746701776,0.160810348600516,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-02-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.2,-0.269999999999996,4.597138014290827,-0.0027180768734949,99.18,-0.8199999999999932,4.596936381060988,-0.0082338049271033,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,0.1576069999999987,4.725471763010508,0.0013984045091834,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.678401,0.3978670000000002,0.9852199746701776,0.160810348600516,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-02-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.0,-0.2000000000000028,4.59511985013459,-0.0020181641562375,99.18,-0.8199999999999932,4.596936381060988,-0.0082338049271033,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,0.1576069999999987,4.725471763010508,0.0013984045091834,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.678401,0.3978670000000002,0.9852199746701776,0.160810348600516,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-02-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.18,-0.8199999999999932,4.596936381060988,-0.0082338049271033,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,0.1576069999999987,4.725471763010508,0.0013984045091834,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.678401,0.3978670000000002,0.9852199746701776,0.160810348600516,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-02-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.18,-0.8199999999999932,4.596936381060988,-0.0082338049271033,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,0.1576069999999987,4.725471763010508,0.0013984045091834,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.678401,0.3978670000000002,0.9852199746701776,0.160810348600516,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-02-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.15,,4.596633854965805,,99.18,-0.8199999999999932,4.596936381060988,-0.0082338049271033,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,0.1576069999999987,4.725471763010508,0.0013984045091834,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.678401,0.3978670000000002,0.9852199746701776,0.160810348600516,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-03-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.1,-0.0500000000000113,4.596129441335942,-0.0005044136298621,99.18,-0.8199999999999932,4.596936381060988,-0.0082338049271033,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.246007,0.4623140000000063,4.72956250546341,0.0040907424529024,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.961406,0.2830050000000002,1.0856641555591802,0.1004441808890026,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-03-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.53,0.4300000000000068,4.600459106257972,0.0043296649220296,98.95,-0.2300000000000039,4.594614672048575,-0.0023217090124125,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.246007,0.4623140000000063,4.72956250546341,0.0040907424529024,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.961406,0.2830050000000002,1.0856641555591802,0.1004441808890026,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-03-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.66,0.1299999999999954,4.601764392853259,0.0013052865952865,98.95,-0.2300000000000039,4.594614672048575,-0.0023217090124125,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.246007,0.4623140000000063,4.72956250546341,0.0040907424529024,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.961406,0.2830050000000002,1.0856641555591802,0.1004441808890026,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-03-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.65,-0.0099999999999909,4.601664046658804,-0.000100346194455,98.95,-0.2300000000000039,4.594614672048575,-0.0023217090124125,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.246007,0.4623140000000063,4.72956250546341,0.0040907424529024,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.961406,0.2830050000000002,1.0856641555591802,0.1004441808890026,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-03-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.95,-0.2300000000000039,4.594614672048575,-0.0023217090124125,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.246007,0.4623140000000063,4.72956250546341,0.0040907424529024,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.961406,0.2830050000000002,1.0856641555591802,0.1004441808890026,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-03-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.95,-0.2300000000000039,4.594614672048575,-0.0023217090124125,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.246007,0.4623140000000063,4.72956250546341,0.0040907424529024,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.961406,0.2830050000000002,1.0856641555591802,0.1004441808890026,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-03-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.49,,4.600057136601269,,98.95,-0.2300000000000039,4.594614672048575,-0.0023217090124125,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.246007,0.4623140000000063,4.72956250546341,0.0040907424529024,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.961406,0.2830050000000002,1.0856641555591802,0.1004441808890026,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-03-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.55,0.0600000000000022,4.600660030510205,0.0006028939089368,98.95,-0.2300000000000039,4.594614672048575,-0.0023217090124125,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.246007,0.4623140000000063,4.72956250546341,0.0040907424529024,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.961406,0.2830050000000002,1.0856641555591802,0.1004441808890026,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-03-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.75,0.2000000000000028,4.602667055769973,0.0020070252597674,98.95,-0.2300000000000039,4.594614672048575,-0.0023217090124125,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.246007,0.4623140000000063,4.72956250546341,0.0040907424529024,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.961406,0.2830050000000002,1.0856641555591802,0.1004441808890026,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-03-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.84,0.0900000000000034,4.603568904621118,0.0009018488511447,98.95,-0.2300000000000039,4.594614672048575,-0.0023217090124125,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.246007,0.4623140000000063,4.72956250546341,0.0040907424529024,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.961406,0.2830050000000002,1.0856641555591802,0.1004441808890026,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-03-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.77,-0.0700000000000073,4.602867536925416,-0.0007013676957017,98.95,-0.2300000000000039,4.594614672048575,-0.0023217090124125,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.246007,0.4623140000000063,4.72956250546341,0.0040907424529024,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.961406,0.2830050000000002,1.0856641555591802,0.1004441808890026,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-03-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.95,-0.2300000000000039,4.594614672048575,-0.0023217090124125,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.246007,0.4623140000000063,4.72956250546341,0.0040907424529024,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.961406,0.2830050000000002,1.0856641555591802,0.1004441808890026,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-03-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.95,-0.2300000000000039,4.594614672048575,-0.0023217090124125,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.246007,0.4623140000000063,4.72956250546341,0.0040907424529024,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.961406,0.2830050000000002,1.0856641555591802,0.1004441808890026,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-03-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.44,,4.599554447202456,,98.95,-0.2300000000000039,4.594614672048575,-0.0023217090124125,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.246007,0.4623140000000063,4.72956250546341,0.0040907424529024,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.961406,0.2830050000000002,1.0856641555591802,0.1004441808890026,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-03-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.48,0.0400000000000062,4.599956618935204,0.0004021717327482,98.95,-0.2300000000000039,4.594614672048575,-0.0023217090124125,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.246007,0.4623140000000063,4.72956250546341,0.0040907424529024,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.961406,0.2830050000000002,1.0856641555591802,0.1004441808890026,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-03-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.4,-0.0799999999999983,4.599152113662528,-0.0008045052726757,98.95,-0.2300000000000039,4.594614672048575,-0.0023217090124125,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.246007,0.4623140000000063,4.72956250546341,0.0040907424529024,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.961406,0.2830050000000002,1.0856641555591802,0.1004441808890026,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-03-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.75,-0.6500000000000057,4.592591403781231,-0.0065607098812972,98.95,-0.2300000000000039,4.594614672048575,-0.0023217090124125,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.246007,0.4623140000000063,4.72956250546341,0.0040907424529024,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.961406,0.2830050000000002,1.0856641555591802,0.1004441808890026,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-03-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.74,-0.0100000000000051,4.592490132830717,-0.0001012709505143,98.95,-0.2300000000000039,4.594614672048575,-0.0023217090124125,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.246007,0.4623140000000063,4.72956250546341,0.0040907424529024,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.961406,0.2830050000000002,1.0856641555591802,0.1004441808890026,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-03-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.95,-0.2300000000000039,4.594614672048575,-0.0023217090124125,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.246007,0.4623140000000063,4.72956250546341,0.0040907424529024,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.961406,0.2830050000000002,1.0856641555591802,0.1004441808890026,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-03-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.95,-0.2300000000000039,4.594614672048575,-0.0023217090124125,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.246007,0.4623140000000063,4.72956250546341,0.0040907424529024,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.961406,0.2830050000000002,1.0856641555591802,0.1004441808890026,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-03-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.62,,4.59127408079598,,98.95,-0.2300000000000039,4.594614672048575,-0.0023217090124125,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.246007,0.4623140000000063,4.72956250546341,0.0040907424529024,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.961406,0.2830050000000002,1.0856641555591802,0.1004441808890026,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-03-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.38,-0.2400000000000091,4.588837531367194,-0.0024365494287863,98.95,-0.2300000000000039,4.594614672048575,-0.0023217090124125,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.246007,0.4623140000000063,4.72956250546341,0.0040907424529024,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.961406,0.2830050000000002,1.0856641555591802,0.1004441808890026,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-03-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.35,-0.0300000000000011,4.588532544835068,-0.000304986532126,98.95,-0.2300000000000039,4.594614672048575,-0.0023217090124125,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.246007,0.4623140000000063,4.72956250546341,0.0040907424529024,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.961406,0.2830050000000002,1.0856641555591802,0.1004441808890026,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-03-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.34,-0.0099999999999909,4.5884308619837935,-0.000101682851274,98.95,-0.2300000000000039,4.594614672048575,-0.0023217090124125,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.246007,0.4623140000000063,4.72956250546341,0.0040907424529024,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.961406,0.2830050000000002,1.0856641555591802,0.1004441808890026,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-03-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.32,-0.0200000000000102,4.588227465257779,-0.0002033967260146,98.95,-0.2300000000000039,4.594614672048575,-0.0023217090124125,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.246007,0.4623140000000063,4.72956250546341,0.0040907424529024,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.961406,0.2830050000000002,1.0856641555591802,0.1004441808890026,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-03-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.95,-0.2300000000000039,4.594614672048575,-0.0023217090124125,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.246007,0.4623140000000063,4.72956250546341,0.0040907424529024,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.961406,0.2830050000000002,1.0856641555591802,0.1004441808890026,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-03-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.95,-0.2300000000000039,4.594614672048575,-0.0023217090124125,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.246007,0.4623140000000063,4.72956250546341,0.0040907424529024,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.961406,0.2830050000000002,1.0856641555591802,0.1004441808890026,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-03-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.89,,4.583844399273339,,98.95,-0.2300000000000039,4.594614672048575,-0.0023217090124125,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.246007,0.4623140000000063,4.72956250546341,0.0040907424529024,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.961406,0.2830050000000002,1.0856641555591802,0.1004441808890026,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-03-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.05,0.1599999999999966,4.585477552642355,0.0016331533690161,98.95,-0.2300000000000039,4.594614672048575,-0.0023217090124125,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.246007,0.4623140000000063,4.72956250546341,0.0040907424529024,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.961406,0.2830050000000002,1.0856641555591802,0.1004441808890026,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-03-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.38,0.3299999999999983,4.588837531367194,0.0033599787248386,98.95,-0.2300000000000039,4.594614672048575,-0.0023217090124125,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.246007,0.4623140000000063,4.72956250546341,0.0040907424529024,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.961406,0.2830050000000002,1.0856641555591802,0.1004441808890026,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-03-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.37,-0.0099999999999909,4.588735879524666,-0.0001016518425274,98.95,-0.2300000000000039,4.594614672048575,-0.0023217090124125,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.246007,0.4623140000000063,4.72956250546341,0.0040907424529024,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.961406,0.2830050000000002,1.0856641555591802,0.1004441808890026,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-04-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.53,0.1599999999999966,4.590361070334383,0.0016251908097171,98.95,-0.2300000000000039,4.594614672048575,-0.0023217090124125,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.804707,-0.4413000000000124,4.725658066916743,-0.0039044385466668,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.169775,-0.7916310000000002,0.7746234755405926,-0.3110406800185875,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-04-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.34,-0.6099999999999994,4.5884308619837935,-0.0061838100647815,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.804707,-0.4413000000000124,4.725658066916743,-0.0039044385466668,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.169775,-0.7916310000000002,0.7746234755405926,-0.3110406800185875,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-04-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.34,-0.6099999999999994,4.5884308619837935,-0.0061838100647815,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.804707,-0.4413000000000124,4.725658066916743,-0.0039044385466668,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.169775,-0.7916310000000002,0.7746234755405926,-0.3110406800185875,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-04-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.59,,4.59096983658695,,98.34,-0.6099999999999994,4.5884308619837935,-0.0061838100647815,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.804707,-0.4413000000000124,4.725658066916743,-0.0039044385466668,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.169775,-0.7916310000000002,0.7746234755405926,-0.3110406800185875,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-04-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.69,0.0999999999999943,4.591983624183916,0.0010137875969657,98.34,-0.6099999999999994,4.5884308619837935,-0.0061838100647815,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.804707,-0.4413000000000124,4.725658066916743,-0.0039044385466668,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.169775,-0.7916310000000002,0.7746234755405926,-0.3110406800185875,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-04-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.62,-0.0699999999999931,4.59127408079598,-0.000709543387936,98.34,-0.6099999999999994,4.5884308619837935,-0.0061838100647815,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.804707,-0.4413000000000124,4.725658066916743,-0.0039044385466668,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.169775,-0.7916310000000002,0.7746234755405926,-0.3110406800185875,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-04-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.62,0.0,4.59127408079598,0.0,98.34,-0.6099999999999994,4.5884308619837935,-0.0061838100647815,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.804707,-0.4413000000000124,4.725658066916743,-0.0039044385466668,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.169775,-0.7916310000000002,0.7746234755405926,-0.3110406800185875,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-04-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.69,0.0699999999999931,4.591983624183916,0.000709543387936,98.34,-0.6099999999999994,4.5884308619837935,-0.0061838100647815,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.804707,-0.4413000000000124,4.725658066916743,-0.0039044385466668,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.169775,-0.7916310000000002,0.7746234755405926,-0.3110406800185875,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-04-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.34,-0.6099999999999994,4.5884308619837935,-0.0061838100647815,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.804707,-0.4413000000000124,4.725658066916743,-0.0039044385466668,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.169775,-0.7916310000000002,0.7746234755405926,-0.3110406800185875,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-04-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.34,-0.6099999999999994,4.5884308619837935,-0.0061838100647815,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.804707,-0.4413000000000124,4.725658066916743,-0.0039044385466668,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.169775,-0.7916310000000002,0.7746234755405926,-0.3110406800185875,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-04-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.94,,4.594513605799563,,98.34,-0.6099999999999994,4.5884308619837935,-0.0061838100647815,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.804707,-0.4413000000000124,4.725658066916743,-0.0039044385466668,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.169775,-0.7916310000000002,0.7746234755405926,-0.3110406800185875,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-04-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.76,-0.1799999999999926,4.592692664476979,-0.0018209413225838,98.34,-0.6099999999999994,4.5884308619837935,-0.0061838100647815,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.804707,-0.4413000000000124,4.725658066916743,-0.0039044385466668,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.169775,-0.7916310000000002,0.7746234755405926,-0.3110406800185875,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-04-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.68,-0.0799999999999983,4.591882291661156,-0.000810372815823,98.34,-0.6099999999999994,4.5884308619837935,-0.0061838100647815,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.804707,-0.4413000000000124,4.725658066916743,-0.0039044385466668,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.169775,-0.7916310000000002,0.7746234755405926,-0.3110406800185875,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-04-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.45,-0.2300000000000039,4.589548805085134,-0.0023334865760213,98.34,-0.6099999999999994,4.5884308619837935,-0.0061838100647815,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.804707,-0.4413000000000124,4.725658066916743,-0.0039044385466668,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.169775,-0.7916310000000002,0.7746234755405926,-0.3110406800185875,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-04-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.45,0.0,4.589548805085134,0.0,98.34,-0.6099999999999994,4.5884308619837935,-0.0061838100647815,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.804707,-0.4413000000000124,4.725658066916743,-0.0039044385466668,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.169775,-0.7916310000000002,0.7746234755405926,-0.3110406800185875,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-04-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.34,-0.6099999999999994,4.5884308619837935,-0.0061838100647815,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.804707,-0.4413000000000124,4.725658066916743,-0.0039044385466668,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.169775,-0.7916310000000002,0.7746234755405926,-0.3110406800185875,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-04-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.34,-0.6099999999999994,4.5884308619837935,-0.0061838100647815,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.804707,-0.4413000000000124,4.725658066916743,-0.0039044385466668,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.169775,-0.7916310000000002,0.7746234755405926,-0.3110406800185875,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-04-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.45,,4.589548805085134,,98.34,-0.6099999999999994,4.5884308619837935,-0.0061838100647815,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.804707,-0.4413000000000124,4.725658066916743,-0.0039044385466668,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.169775,-0.7916310000000002,0.7746234755405926,-0.3110406800185875,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-04-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.34,-0.1099999999999994,4.5884308619837935,-0.0011179431013408,98.34,-0.6099999999999994,4.5884308619837935,-0.0061838100647815,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.804707,-0.4413000000000124,4.725658066916743,-0.0039044385466668,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.169775,-0.7916310000000002,0.7746234755405926,-0.3110406800185875,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-04-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.18,-0.1599999999999966,4.586802528629907,-0.0016283333538869,98.34,-0.6099999999999994,4.5884308619837935,-0.0061838100647815,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.804707,-0.4413000000000124,4.725658066916743,-0.0039044385466668,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.169775,-0.7916310000000002,0.7746234755405926,-0.3110406800185875,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-04-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.15,-0.0300000000000011,4.58649692072247,-0.0003056079074363,98.34,-0.6099999999999994,4.5884308619837935,-0.0061838100647815,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.804707,-0.4413000000000124,4.725658066916743,-0.0039044385466668,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.169775,-0.7916310000000002,0.7746234755405926,-0.3110406800185875,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-04-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.27,0.1199999999999903,4.587718792374336,0.0012218716518654,98.34,-0.6099999999999994,4.5884308619837935,-0.0061838100647815,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.804707,-0.4413000000000124,4.725658066916743,-0.0039044385466668,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.169775,-0.7916310000000002,0.7746234755405926,-0.3110406800185875,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-04-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.34,-0.6099999999999994,4.5884308619837935,-0.0061838100647815,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.804707,-0.4413000000000124,4.725658066916743,-0.0039044385466668,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.169775,-0.7916310000000002,0.7746234755405926,-0.3110406800185875,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-04-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.34,-0.6099999999999994,4.5884308619837935,-0.0061838100647815,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.804707,-0.4413000000000124,4.725658066916743,-0.0039044385466668,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.169775,-0.7916310000000002,0.7746234755405926,-0.3110406800185875,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-04-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.91,,4.58404868936598,,98.34,-0.6099999999999994,4.5884308619837935,-0.0061838100647815,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.804707,-0.4413000000000124,4.725658066916743,-0.0039044385466668,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.169775,-0.7916310000000002,0.7746234755405926,-0.3110406800185875,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-04-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.8,-0.1099999999999994,4.582924577040772,-0.0011241123252077,98.34,-0.6099999999999994,4.5884308619837935,-0.0061838100647815,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.804707,-0.4413000000000124,4.725658066916743,-0.0039044385466668,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.169775,-0.7916310000000002,0.7746234755405926,-0.3110406800185875,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-04-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.87,0.0700000000000073,4.583640067437728,0.0007154903969563,98.34,-0.6099999999999994,4.5884308619837935,-0.0061838100647815,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.804707,-0.4413000000000124,4.725658066916743,-0.0039044385466668,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.169775,-0.7916310000000002,0.7746234755405926,-0.3110406800185875,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-04-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.92,0.0499999999999971,4.584150818764016,0.0005107513262876,98.34,-0.6099999999999994,4.5884308619837935,-0.0061838100647815,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.804707,-0.4413000000000124,4.725658066916743,-0.0039044385466668,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.169775,-0.7916310000000002,0.7746234755405926,-0.3110406800185875,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-04-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.82,-0.1000000000000085,4.583129055111211,-0.0010217636528047,98.34,-0.6099999999999994,4.5884308619837935,-0.0061838100647815,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.804707,-0.4413000000000124,4.725658066916743,-0.0039044385466668,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.169775,-0.7916310000000002,0.7746234755405926,-0.3110406800185875,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-04-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.34,-0.6099999999999994,4.5884308619837935,-0.0061838100647815,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.804707,-0.4413000000000124,4.725658066916743,-0.0039044385466668,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.169775,-0.7916310000000002,0.7746234755405926,-0.3110406800185875,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-05-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.34,-0.6099999999999994,4.5884308619837935,-0.0061838100647815,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,-0.0210139999999938,4.725471763010508,-0.0001863039062355,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.888942,-0.2808330000000001,0.6360168839717618,-0.1386065915688308,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-05-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.82,,4.583129055111211,,97.58,-0.7600000000000051,4.580672554387691,-0.0077583075961022,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,-0.0210139999999938,4.725471763010508,-0.0001863039062355,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.888942,-0.2808330000000001,0.6360168839717618,-0.1386065915688308,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-05-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.86,0.0400000000000062,4.583537885860977,0.000408830749766,97.58,-0.7600000000000051,4.580672554387691,-0.0077583075961022,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,-0.0210139999999938,4.725471763010508,-0.0001863039062355,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.888942,-0.2808330000000001,0.6360168839717618,-0.1386065915688308,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-05-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.82,-0.0400000000000062,4.583129055111211,-0.000408830749766,97.58,-0.7600000000000051,4.580672554387691,-0.0077583075961022,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,-0.0210139999999938,4.725471763010508,-0.0001863039062355,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.888942,-0.2808330000000001,0.6360168839717618,-0.1386065915688308,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-05-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.95,0.1300000000000096,4.58445714439055,0.0013280892793385,97.58,-0.7600000000000051,4.580672554387691,-0.0077583075961022,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,-0.0210139999999938,4.725471763010508,-0.0001863039062355,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.888942,-0.2808330000000001,0.6360168839717618,-0.1386065915688308,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-05-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.94,-0.0100000000000051,4.584355046274171,-0.000102098116379,97.58,-0.7600000000000051,4.580672554387691,-0.0077583075961022,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,-0.0210139999999938,4.725471763010508,-0.0001863039062355,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.888942,-0.2808330000000001,0.6360168839717618,-0.1386065915688308,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-05-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.58,-0.7600000000000051,4.580672554387691,-0.0077583075961022,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,-0.0210139999999938,4.725471763010508,-0.0001863039062355,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.888942,-0.2808330000000001,0.6360168839717618,-0.1386065915688308,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-05-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.58,-0.7600000000000051,4.580672554387691,-0.0077583075961022,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,-0.0210139999999938,4.725471763010508,-0.0001863039062355,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.888942,-0.2808330000000001,0.6360168839717618,-0.1386065915688308,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-05-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.96,,4.584559232083967,,97.58,-0.7600000000000051,4.580672554387691,-0.0077583075961022,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,-0.0210139999999938,4.725471763010508,-0.0001863039062355,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.888942,-0.2808330000000001,0.6360168839717618,-0.1386065915688308,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-05-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.29,0.3300000000000125,4.587922292578538,0.0033630604945713,97.58,-0.7600000000000051,4.580672554387691,-0.0077583075961022,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,-0.0210139999999938,4.725471763010508,-0.0001863039062355,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.888942,-0.2808330000000001,0.6360168839717618,-0.1386065915688308,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-05-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.22,-0.0700000000000073,4.5872098606110985,-0.0007124319674396,97.58,-0.7600000000000051,4.580672554387691,-0.0077583075961022,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,-0.0210139999999938,4.725471763010508,-0.0001863039062355,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.888942,-0.2808330000000001,0.6360168839717618,-0.1386065915688308,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-05-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.22,0.0,4.5872098606110985,0.0,97.58,-0.7600000000000051,4.580672554387691,-0.0077583075961022,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,-0.0210139999999938,4.725471763010508,-0.0001863039062355,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.888942,-0.2808330000000001,0.6360168839717618,-0.1386065915688308,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-05-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.17,-0.0499999999999971,4.58670066970443,-0.0005091909066683,97.58,-0.7600000000000051,4.580672554387691,-0.0077583075961022,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,-0.0210139999999938,4.725471763010508,-0.0001863039062355,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.888942,-0.2808330000000001,0.6360168839717618,-0.1386065915688308,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-05-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.58,-0.7600000000000051,4.580672554387691,-0.0077583075961022,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,-0.0210139999999938,4.725471763010508,-0.0001863039062355,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.888942,-0.2808330000000001,0.6360168839717618,-0.1386065915688308,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-05-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.58,-0.7600000000000051,4.580672554387691,-0.0077583075961022,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,-0.0210139999999938,4.725471763010508,-0.0001863039062355,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.888942,-0.2808330000000001,0.6360168839717618,-0.1386065915688308,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-05-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.72,,4.58210624638954,,97.58,-0.7600000000000051,4.580672554387691,-0.0077583075961022,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,-0.0210139999999938,4.725471763010508,-0.0001863039062355,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.888942,-0.2808330000000001,0.6360168839717618,-0.1386065915688308,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-05-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.55,-0.1700000000000017,4.58036506706912,-0.0017411793204198,97.58,-0.7600000000000051,4.580672554387691,-0.0077583075961022,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,-0.0210139999999938,4.725471763010508,-0.0001863039062355,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.888942,-0.2808330000000001,0.6360168839717618,-0.1386065915688308,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-05-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.33,-0.2199999999999988,4.578107266438402,-0.0022578006307174,97.58,-0.7600000000000051,4.580672554387691,-0.0077583075961022,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,-0.0210139999999938,4.725471763010508,-0.0001863039062355,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.888942,-0.2808330000000001,0.6360168839717618,-0.1386065915688308,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-05-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.53,0.2000000000000028,4.580160022983923,0.0020527565455212,97.58,-0.7600000000000051,4.580672554387691,-0.0077583075961022,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,-0.0210139999999938,4.725471763010508,-0.0001863039062355,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.888942,-0.2808330000000001,0.6360168839717618,-0.1386065915688308,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-05-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.27,-0.2600000000000051,4.577490616881349,-0.0026694061025747,97.58,-0.7600000000000051,4.580672554387691,-0.0077583075961022,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,-0.0210139999999938,4.725471763010508,-0.0001863039062355,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.888942,-0.2808330000000001,0.6360168839717618,-0.1386065915688308,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-05-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.58,-0.7600000000000051,4.580672554387691,-0.0077583075961022,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,-0.0210139999999938,4.725471763010508,-0.0001863039062355,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.888942,-0.2808330000000001,0.6360168839717618,-0.1386065915688308,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-05-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.58,-0.7600000000000051,4.580672554387691,-0.0077583075961022,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,-0.0210139999999938,4.725471763010508,-0.0001863039062355,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.888942,-0.2808330000000001,0.6360168839717618,-0.1386065915688308,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-05-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.08,,4.5755353808584,,97.58,-0.7600000000000051,4.580672554387691,-0.0077583075961022,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,-0.0210139999999938,4.725471763010508,-0.0001863039062355,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.888942,-0.2808330000000001,0.6360168839717618,-0.1386065915688308,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-05-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.22,0.1400000000000005,4.576976451617309,0.0014410707589087,97.58,-0.7600000000000051,4.580672554387691,-0.0077583075961022,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,-0.0210139999999938,4.725471763010508,-0.0001863039062355,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.888942,-0.2808330000000001,0.6360168839717618,-0.1386065915688308,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-05-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.26,0.0400000000000062,4.57738780497564,0.0004113533583307,97.58,-0.7600000000000051,4.580672554387691,-0.0077583075961022,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,-0.0210139999999938,4.725471763010508,-0.0001863039062355,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.888942,-0.2808330000000001,0.6360168839717618,-0.1386065915688308,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-05-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.07,-0.1900000000000119,4.575432367724135,-0.0019554372515049,97.58,-0.7600000000000051,4.580672554387691,-0.0077583075961022,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,-0.0210139999999938,4.725471763010508,-0.0001863039062355,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.888942,-0.2808330000000001,0.6360168839717618,-0.1386065915688308,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-05-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.06,-0.0099999999999909,4.57532934397707,-0.0001030237470649,97.58,-0.7600000000000051,4.580672554387691,-0.0077583075961022,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,-0.0210139999999938,4.725471763010508,-0.0001863039062355,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.888942,-0.2808330000000001,0.6360168839717618,-0.1386065915688308,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-05-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.58,-0.7600000000000051,4.580672554387691,-0.0077583075961022,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,-0.0210139999999938,4.725471763010508,-0.0001863039062355,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.888942,-0.2808330000000001,0.6360168839717618,-0.1386065915688308,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-05-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.58,-0.7600000000000051,4.580672554387691,-0.0077583075961022,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,-0.0210139999999938,4.725471763010508,-0.0001863039062355,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.888942,-0.2808330000000001,0.6360168839717618,-0.1386065915688308,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-05-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.11,,4.575844356606263,,97.58,-0.7600000000000051,4.580672554387691,-0.0077583075961022,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,-0.0210139999999938,4.725471763010508,-0.0001863039062355,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.888942,-0.2808330000000001,0.6360168839717618,-0.1386065915688308,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-05-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.15,0.0400000000000062,4.576256175823449,0.0004118192171862,97.58,-0.7600000000000051,4.580672554387691,-0.0077583075961022,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.783693,-0.0210139999999938,4.725471763010508,-0.0001863039062355,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.888942,-0.2808330000000001,0.6360168839717618,-0.1386065915688308,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-06-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.85,-0.3000000000000113,4.573163389853005,-0.0030927859704439,97.58,-0.7600000000000051,4.580672554387691,-0.0077583075961022,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.414122,0.6304290000000066,4.731045916167973,0.0055741531574655,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.993764,0.1048220000000001,0.6900243094699376,0.0540074254981758,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-06-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.85,0.0,4.573163389853005,0.0,96.83,-0.75,4.57295686362344,-0.0077156907642512,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.414122,0.6304290000000066,4.731045916167973,0.0055741531574655,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.993764,0.1048220000000001,0.6900243094699376,0.0540074254981758,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-06-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.91,0.0600000000000022,4.573782712746459,0.0006193228934536,96.83,-0.75,4.57295686362344,-0.0077156907642512,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.414122,0.6304290000000066,4.731045916167973,0.0055741531574655,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.993764,0.1048220000000001,0.6900243094699376,0.0540074254981758,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-06-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.83,-0.75,4.57295686362344,-0.0077156907642512,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.414122,0.6304290000000066,4.731045916167973,0.0055741531574655,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.993764,0.1048220000000001,0.6900243094699376,0.0540074254981758,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-06-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.83,-0.75,4.57295686362344,-0.0077156907642512,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.414122,0.6304290000000066,4.731045916167973,0.0055741531574655,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.993764,0.1048220000000001,0.6900243094699376,0.0540074254981758,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-06-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.65,,4.57109620565434,,96.83,-0.75,4.57295686362344,-0.0077156907642512,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.414122,0.6304290000000066,4.731045916167973,0.0055741531574655,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.993764,0.1048220000000001,0.6900243094699376,0.0540074254981758,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-06-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.58,-0.0700000000000073,4.570371680445396,-0.0007245252089438,96.83,-0.75,4.57295686362344,-0.0077156907642512,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.414122,0.6304290000000066,4.731045916167973,0.0055741531574655,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.993764,0.1048220000000001,0.6900243094699376,0.0540074254981758,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-06-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.66,0.0799999999999983,4.571199666416938,0.0008279859715418,96.83,-0.75,4.57295686362344,-0.0077156907642512,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.414122,0.6304290000000066,4.731045916167973,0.0055741531574655,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.993764,0.1048220000000001,0.6900243094699376,0.0540074254981758,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-06-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.66,0.0,4.571199666416938,0.0,96.83,-0.75,4.57295686362344,-0.0077156907642512,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.414122,0.6304290000000066,4.731045916167973,0.0055741531574655,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.993764,0.1048220000000001,0.6900243094699376,0.0540074254981758,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-06-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.83,0.1700000000000017,4.57295686362344,0.0017571972065022,96.83,-0.75,4.57295686362344,-0.0077156907642512,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.414122,0.6304290000000066,4.731045916167973,0.0055741531574655,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.993764,0.1048220000000001,0.6900243094699376,0.0540074254981758,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-06-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.83,-0.75,4.57295686362344,-0.0077156907642512,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.414122,0.6304290000000066,4.731045916167973,0.0055741531574655,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.993764,0.1048220000000001,0.6900243094699376,0.0540074254981758,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-06-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.83,-0.75,4.57295686362344,-0.0077156907642512,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.414122,0.6304290000000066,4.731045916167973,0.0055741531574655,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.993764,0.1048220000000001,0.6900243094699376,0.0540074254981758,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-06-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.78,,4.572440361365173,,96.83,-0.75,4.57295686362344,-0.0077156907642512,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.414122,0.6304290000000066,4.731045916167973,0.0055741531574655,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.993764,0.1048220000000001,0.6900243094699376,0.0540074254981758,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-06-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.73,-0.0499999999999971,4.571923592194455,-0.0005167691707175,96.83,-0.75,4.57295686362344,-0.0077156907642512,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.414122,0.6304290000000066,4.731045916167973,0.0055741531574655,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.993764,0.1048220000000001,0.6900243094699376,0.0540074254981758,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-06-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.74,0.0099999999999909,4.572026967394837,0.000103375200382,96.83,-0.75,4.57295686362344,-0.0077156907642512,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.414122,0.6304290000000066,4.731045916167973,0.0055741531574655,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.993764,0.1048220000000001,0.6900243094699376,0.0540074254981758,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-06-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.94,0.2000000000000028,4.57409223041723,0.0020652630223922,96.83,-0.75,4.57295686362344,-0.0077156907642512,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.414122,0.6304290000000066,4.731045916167973,0.0055741531574655,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.993764,0.1048220000000001,0.6900243094699376,0.0540074254981758,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-06-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.99,0.0499999999999971,4.574607880405451,0.0005156499882215,96.83,-0.75,4.57295686362344,-0.0077156907642512,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.414122,0.6304290000000066,4.731045916167973,0.0055741531574655,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.993764,0.1048220000000001,0.6900243094699376,0.0540074254981758,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-06-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.83,-0.75,4.57295686362344,-0.0077156907642512,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.414122,0.6304290000000066,4.731045916167973,0.0055741531574655,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.993764,0.1048220000000001,0.6900243094699376,0.0540074254981758,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-06-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.83,-0.75,4.57295686362344,-0.0077156907642512,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.414122,0.6304290000000066,4.731045916167973,0.0055741531574655,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.993764,0.1048220000000001,0.6900243094699376,0.0540074254981758,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-06-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.92,,4.573885895948325,,96.83,-0.75,4.57295686362344,-0.0077156907642512,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.414122,0.6304290000000066,4.731045916167973,0.0055741531574655,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.993764,0.1048220000000001,0.6900243094699376,0.0540074254981758,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-06-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.19,0.269999999999996,4.576667825515379,0.0027819295670541,96.83,-0.75,4.57295686362344,-0.0077156907642512,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.414122,0.6304290000000066,4.731045916167973,0.0055741531574655,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.993764,0.1048220000000001,0.6900243094699376,0.0540074254981758,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-06-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.21,0.019999999999996,4.576873586832978,0.0002057613175985,96.83,-0.75,4.57295686362344,-0.0077156907642512,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.414122,0.6304290000000066,4.731045916167973,0.0055741531574655,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.993764,0.1048220000000001,0.6900243094699376,0.0540074254981758,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-06-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.22,0.0100000000000051,4.576976451617309,0.0001028647843313,96.83,-0.75,4.57295686362344,-0.0077156907642512,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.414122,0.6304290000000066,4.731045916167973,0.0055741531574655,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.993764,0.1048220000000001,0.6900243094699376,0.0540074254981758,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-06-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.15,-0.0699999999999931,4.576256175823449,-0.00072027579386,96.83,-0.75,4.57295686362344,-0.0077156907642512,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.414122,0.6304290000000066,4.731045916167973,0.0055741531574655,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.993764,0.1048220000000001,0.6900243094699376,0.0540074254981758,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-06-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.83,-0.75,4.57295686362344,-0.0077156907642512,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.414122,0.6304290000000066,4.731045916167973,0.0055741531574655,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.993764,0.1048220000000001,0.6900243094699376,0.0540074254981758,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-06-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.83,-0.75,4.57295686362344,-0.0077156907642512,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.414122,0.6304290000000066,4.731045916167973,0.0055741531574655,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.993764,0.1048220000000001,0.6900243094699376,0.0540074254981758,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-06-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.12,,4.575947327311188,,96.83,-0.75,4.57295686362344,-0.0077156907642512,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.414122,0.6304290000000066,4.731045916167973,0.0055741531574655,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.993764,0.1048220000000001,0.6900243094699376,0.0540074254981758,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-06-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.85,-0.2700000000000102,4.573163389853005,-0.002783937458183,96.83,-0.75,4.57295686362344,-0.0077156907642512,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.414122,0.6304290000000066,4.731045916167973,0.0055741531574655,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.993764,0.1048220000000001,0.6900243094699376,0.0540074254981758,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-06-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.66,-0.1899999999999977,4.571199666416938,-0.0019637234360674,96.83,-0.75,4.57295686362344,-0.0077156907642512,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.414122,0.6304290000000066,4.731045916167973,0.0055741531574655,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.993764,0.1048220000000001,0.6900243094699376,0.0540074254981758,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-06-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.49,-0.1700000000000017,4.569439376032292,-0.0017602903846452,96.83,-0.75,4.57295686362344,-0.0077156907642512,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.414122,0.6304290000000066,4.731045916167973,0.0055741531574655,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.993764,0.1048220000000001,0.6900243094699376,0.0540074254981758,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-07-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.44,-0.0499999999999971,4.5689210533129705,-0.0005183227193219,96.83,-0.75,4.57295686362344,-0.0077156907642512,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.825721,-0.5884010000000046,4.725844336120299,-0.0052015800476743,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.168268,-0.825496,0.1555223101407332,-0.5345019993292044,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-07-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.19,-0.6400000000000006,4.566325402164524,-0.006631461458916,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.825721,-0.5884010000000046,4.725844336120299,-0.0052015800476743,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.168268,-0.825496,0.1555223101407332,-0.5345019993292044,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-07-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.19,-0.6400000000000006,4.566325402164524,-0.006631461458916,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.825721,-0.5884010000000046,4.725844336120299,-0.0052015800476743,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.168268,-0.825496,0.1555223101407332,-0.5345019993292044,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-07-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.74,,4.572026967394837,,96.19,-0.6400000000000006,4.566325402164524,-0.006631461458916,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.825721,-0.5884010000000046,4.725844336120299,-0.0052015800476743,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.168268,-0.825496,0.1555223101407332,-0.5345019993292044,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-07-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.81,0.0700000000000073,4.57275029473198,0.0007233273371429,96.19,-0.6400000000000006,4.566325402164524,-0.006631461458916,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.825721,-0.5884010000000046,4.725844336120299,-0.0052015800476743,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.168268,-0.825496,0.1555223101407332,-0.5345019993292044,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-07-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.93,0.1200000000000045,4.573989068504517,0.0012387737725365,96.19,-0.6400000000000006,4.566325402164524,-0.006631461458916,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.825721,-0.5884010000000046,4.725844336120299,-0.0052015800476743,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.168268,-0.825496,0.1555223101407332,-0.5345019993292044,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-07-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.85,-0.0800000000000125,4.573163389853005,-0.0008256786515117,96.19,-0.6400000000000006,4.566325402164524,-0.006631461458916,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.825721,-0.5884010000000046,4.725844336120299,-0.0052015800476743,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.168268,-0.825496,0.1555223101407332,-0.5345019993292044,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-07-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.76,-0.0899999999999892,4.572233685741827,-0.0009297041111784,96.19,-0.6400000000000006,4.566325402164524,-0.006631461458916,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.825721,-0.5884010000000046,4.725844336120299,-0.0052015800476743,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.168268,-0.825496,0.1555223101407332,-0.5345019993292044,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-07-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.19,-0.6400000000000006,4.566325402164524,-0.006631461458916,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.825721,-0.5884010000000046,4.725844336120299,-0.0052015800476743,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.168268,-0.825496,0.1555223101407332,-0.5345019993292044,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-07-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.19,-0.6400000000000006,4.566325402164524,-0.006631461458916,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.825721,-0.5884010000000046,4.725844336120299,-0.0052015800476743,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.168268,-0.825496,0.1555223101407332,-0.5345019993292044,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-07-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.83,,4.57295686362344,,96.19,-0.6400000000000006,4.566325402164524,-0.006631461458916,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.825721,-0.5884010000000046,4.725844336120299,-0.0052015800476743,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.168268,-0.825496,0.1555223101407332,-0.5345019993292044,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-07-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.83,0.0,4.57295686362344,0.0,96.19,-0.6400000000000006,4.566325402164524,-0.006631461458916,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.825721,-0.5884010000000046,4.725844336120299,-0.0052015800476743,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.168268,-0.825496,0.1555223101407332,-0.5345019993292044,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-07-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.6,-0.2300000000000039,4.570578741218472,-0.0023781224049681,96.19,-0.6400000000000006,4.566325402164524,-0.006631461458916,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.825721,-0.5884010000000046,4.725844336120299,-0.0052015800476743,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.168268,-0.825496,0.1555223101407332,-0.5345019993292044,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-07-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.5,-0.0999999999999943,4.56954300834494,-0.0010357328735315,96.19,-0.6400000000000006,4.566325402164524,-0.006631461458916,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.825721,-0.5884010000000046,4.725844336120299,-0.0052015800476743,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.168268,-0.825496,0.1555223101407332,-0.5345019993292044,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-07-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.44,-0.0600000000000022,4.5689210533129705,-0.0006219550319697,96.19,-0.6400000000000006,4.566325402164524,-0.006631461458916,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.825721,-0.5884010000000046,4.725844336120299,-0.0052015800476743,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.168268,-0.825496,0.1555223101407332,-0.5345019993292044,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-07-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.19,-0.6400000000000006,4.566325402164524,-0.006631461458916,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.825721,-0.5884010000000046,4.725844336120299,-0.0052015800476743,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.168268,-0.825496,0.1555223101407332,-0.5345019993292044,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-07-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.19,-0.6400000000000006,4.566325402164524,-0.006631461458916,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.825721,-0.5884010000000046,4.725844336120299,-0.0052015800476743,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.168268,-0.825496,0.1555223101407332,-0.5345019993292044,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-07-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.15,,4.565909472034789,,96.19,-0.6400000000000006,4.566325402164524,-0.006631461458916,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.825721,-0.5884010000000046,4.725844336120299,-0.0052015800476743,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.168268,-0.825496,0.1555223101407332,-0.5345019993292044,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-07-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.87,-0.2800000000000011,4.562993107088905,-0.0029163649458832,96.19,-0.6400000000000006,4.566325402164524,-0.006631461458916,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.825721,-0.5884010000000046,4.725844336120299,-0.0052015800476743,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.168268,-0.825496,0.1555223101407332,-0.5345019993292044,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-07-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.89,0.019999999999996,4.56320170116559,0.0002085940766844,96.19,-0.6400000000000006,4.566325402164524,-0.006631461458916,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.825721,-0.5884010000000046,4.725844336120299,-0.0052015800476743,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.168268,-0.825496,0.1555223101407332,-0.5345019993292044,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-07-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.16,0.269999999999996,4.566013470786897,0.0028117696213074,96.19,-0.6400000000000006,4.566325402164524,-0.006631461458916,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.825721,-0.5884010000000046,4.725844336120299,-0.0052015800476743,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.168268,-0.825496,0.1555223101407332,-0.5345019993292044,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-07-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.72,-0.4399999999999977,4.561427263040172,-0.0045862077467253,96.19,-0.6400000000000006,4.566325402164524,-0.006631461458916,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.825721,-0.5884010000000046,4.725844336120299,-0.0052015800476743,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.168268,-0.825496,0.1555223101407332,-0.5345019993292044,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-07-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.19,-0.6400000000000006,4.566325402164524,-0.006631461458916,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.825721,-0.5884010000000046,4.725844336120299,-0.0052015800476743,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.168268,-0.825496,0.1555223101407332,-0.5345019993292044,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-07-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.19,-0.6400000000000006,4.566325402164524,-0.006631461458916,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.825721,-0.5884010000000046,4.725844336120299,-0.0052015800476743,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.168268,-0.825496,0.1555223101407332,-0.5345019993292044,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-07-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.62,,4.560382003197957,,96.19,-0.6400000000000006,4.566325402164524,-0.006631461458916,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.825721,-0.5884010000000046,4.725844336120299,-0.0052015800476743,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.168268,-0.825496,0.1555223101407332,-0.5345019993292044,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-07-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.56,-0.0600000000000022,4.559754322457609,-0.0006276807403482,96.19,-0.6400000000000006,4.566325402164524,-0.006631461458916,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.825721,-0.5884010000000046,4.725844336120299,-0.0052015800476743,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.168268,-0.825496,0.1555223101407332,-0.5345019993292044,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-07-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.74,0.1799999999999926,4.561636183964363,0.0018818615067539,96.19,-0.6400000000000006,4.566325402164524,-0.006631461458916,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.825721,-0.5884010000000046,4.725844336120299,-0.0052015800476743,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.168268,-0.825496,0.1555223101407332,-0.5345019993292044,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-07-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.47,-0.269999999999996,4.558812062009942,-0.0028241219544211,96.19,-0.6400000000000006,4.566325402164524,-0.006631461458916,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.825721,-0.5884010000000046,4.725844336120299,-0.0052015800476743,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.168268,-0.825496,0.1555223101407332,-0.5345019993292044,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-07-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.48,0.0100000000000051,4.558916801470629,0.0001047394606876,96.19,-0.6400000000000006,4.566325402164524,-0.006631461458916,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.825721,-0.5884010000000046,4.725844336120299,-0.0052015800476743,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.168268,-0.825496,0.1555223101407332,-0.5345019993292044,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-07-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.19,-0.6400000000000006,4.566325402164524,-0.006631461458916,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.825721,-0.5884010000000046,4.725844336120299,-0.0052015800476743,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.168268,-0.825496,0.1555223101407332,-0.5345019993292044,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-07-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.19,-0.6400000000000006,4.566325402164524,-0.006631461458916,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.825721,-0.5884010000000046,4.725844336120299,-0.0052015800476743,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.168268,-0.825496,0.1555223101407332,-0.5345019993292044,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-08-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.4,,4.558078578454241,,96.19,-0.6400000000000006,4.566325402164524,-0.006631461458916,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.909779,0.0840579999999988,4.726589083879382,0.0007447477590831,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,0.797299,-0.3709690000000001,-0.2265255137075103,-0.3820478238482436,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-08-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.19,-0.2100000000000079,4.555874894263214,-0.0022036841910271,95.07,-1.1200000000000043,4.554613462370939,-0.0117119397935852,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.909779,0.0840579999999988,4.726589083879382,0.0007447477590831,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,0.797299,-0.3709690000000001,-0.2265255137075103,-0.3820478238482436,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-08-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.14,-0.0499999999999971,4.555349491004136,-0.0005254032590782,95.07,-1.1200000000000043,4.554613462370939,-0.0117119397935852,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.909779,0.0840579999999988,4.726589083879382,0.0007447477590831,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,0.797299,-0.3709690000000001,-0.2265255137075103,-0.3820478238482436,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-08-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.09,-0.0499999999999971,4.554823811551353,-0.0005256794527825,95.07,-1.1200000000000043,4.554613462370939,-0.0117119397935852,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.909779,0.0840579999999988,4.726589083879382,0.0007447477590831,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,0.797299,-0.3709690000000001,-0.2265255137075103,-0.3820478238482436,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-08-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.02,-0.0700000000000073,4.554087395758775,-0.0007364157925779,95.07,-1.1200000000000043,4.554613462370939,-0.0117119397935852,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.909779,0.0840579999999988,4.726589083879382,0.0007447477590831,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,0.797299,-0.3709690000000001,-0.2265255137075103,-0.3820478238482436,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-08-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.07,-1.1200000000000043,4.554613462370939,-0.0117119397935852,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.909779,0.0840579999999988,4.726589083879382,0.0007447477590831,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,0.797299,-0.3709690000000001,-0.2265255137075103,-0.3820478238482436,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-08-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.07,-1.1200000000000043,4.554613462370939,-0.0117119397935852,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.909779,0.0840579999999988,4.726589083879382,0.0007447477590831,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,0.797299,-0.3709690000000001,-0.2265255137075103,-0.3820478238482436,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-08-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.3,,4.557029810660156,,95.07,-1.1200000000000043,4.554613462370939,-0.0117119397935852,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.909779,0.0840579999999988,4.726589083879382,0.0007447477590831,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,0.797299,-0.3709690000000001,-0.2265255137075103,-0.3820478238482436,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-08-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.12,-0.1799999999999926,4.555139252382526,-0.0018905582776298,95.07,-1.1200000000000043,4.554613462370939,-0.0117119397935852,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.909779,0.0840579999999988,4.726589083879382,0.0007447477590831,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,0.797299,-0.3709690000000001,-0.2265255137075103,-0.3820478238482436,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-08-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.25,0.1299999999999954,4.55650501400681,0.0013657616242843,95.07,-1.1200000000000043,4.554613462370939,-0.0117119397935852,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.909779,0.0840579999999988,4.726589083879382,0.0007447477590831,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,0.797299,-0.3709690000000001,-0.2265255137075103,-0.3820478238482436,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-08-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.24,-0.0100000000000051,4.5564000216186615,-0.0001049923881488,95.07,-1.1200000000000043,4.554613462370939,-0.0117119397935852,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.909779,0.0840579999999988,4.726589083879382,0.0007447477590831,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,0.797299,-0.3709690000000001,-0.2265255137075103,-0.3820478238482436,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-08-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.22,-0.019999999999996,4.556190003766373,-0.0002100178522885,95.07,-1.1200000000000043,4.554613462370939,-0.0117119397935852,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.909779,0.0840579999999988,4.726589083879382,0.0007447477590831,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,0.797299,-0.3709690000000001,-0.2265255137075103,-0.3820478238482436,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-08-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.07,-1.1200000000000043,4.554613462370939,-0.0117119397935852,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.909779,0.0840579999999988,4.726589083879382,0.0007447477590831,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,0.797299,-0.3709690000000001,-0.2265255137075103,-0.3820478238482436,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-08-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.07,-1.1200000000000043,4.554613462370939,-0.0117119397935852,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.909779,0.0840579999999988,4.726589083879382,0.0007447477590831,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,0.797299,-0.3709690000000001,-0.2265255137075103,-0.3820478238482436,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-08-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.16,,4.555559685434757,,95.07,-1.1200000000000043,4.554613462370939,-0.0117119397935852,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.909779,0.0840579999999988,4.726589083879382,0.0007447477590831,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,0.797299,-0.3709690000000001,-0.2265255137075103,-0.3820478238482436,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-08-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.39,0.2300000000000039,4.557973751157117,0.0024140657223599,95.07,-1.1200000000000043,4.554613462370939,-0.0117119397935852,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.909779,0.0840579999999988,4.726589083879382,0.0007447477590831,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,0.797299,-0.3709690000000001,-0.2265255137075103,-0.3820478238482436,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-08-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.52,0.1299999999999954,4.559335649644292,0.0013618984871754,95.07,-1.1200000000000043,4.554613462370939,-0.0117119397935852,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.909779,0.0840579999999988,4.726589083879382,0.0007447477590831,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,0.797299,-0.3709690000000001,-0.2265255137075103,-0.3820478238482436,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-08-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.4,-0.1199999999999903,4.558078578454241,-0.001257071190051,95.07,-1.1200000000000043,4.554613462370939,-0.0117119397935852,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.909779,0.0840579999999988,4.726589083879382,0.0007447477590831,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,0.797299,-0.3709690000000001,-0.2265255137075103,-0.3820478238482436,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-08-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.25,-0.1500000000000056,4.55650501400681,-0.0015735644474306,95.07,-1.1200000000000043,4.554613462370939,-0.0117119397935852,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.909779,0.0840579999999988,4.726589083879382,0.0007447477590831,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,0.797299,-0.3709690000000001,-0.2265255137075103,-0.3820478238482436,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-08-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.07,-1.1200000000000043,4.554613462370939,-0.0117119397935852,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.909779,0.0840579999999988,4.726589083879382,0.0007447477590831,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,0.797299,-0.3709690000000001,-0.2265255137075103,-0.3820478238482436,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-08-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.07,-1.1200000000000043,4.554613462370939,-0.0117119397935852,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.909779,0.0840579999999988,4.726589083879382,0.0007447477590831,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,0.797299,-0.3709690000000001,-0.2265255137075103,-0.3820478238482436,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-08-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.18,,4.555769835692964,,95.07,-1.1200000000000043,4.554613462370939,-0.0117119397935852,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.909779,0.0840579999999988,4.726589083879382,0.0007447477590831,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,0.797299,-0.3709690000000001,-0.2265255137075103,-0.3820478238482436,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-08-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.14,-0.0400000000000062,4.555349491004136,-0.0004203446888286,95.07,-1.1200000000000043,4.554613462370939,-0.0117119397935852,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.909779,0.0840579999999988,4.726589083879382,0.0007447477590831,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,0.797299,-0.3709690000000001,-0.2265255137075103,-0.3820478238482436,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-08-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.09,-0.0499999999999971,4.554823811551353,-0.0005256794527825,95.07,-1.1200000000000043,4.554613462370939,-0.0117119397935852,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.909779,0.0840579999999988,4.726589083879382,0.0007447477590831,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,0.797299,-0.3709690000000001,-0.2265255137075103,-0.3820478238482436,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-08-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.03,-0.0600000000000022,4.554192631223224,-0.0006311803281295,95.07,-1.1200000000000043,4.554613462370939,-0.0117119397935852,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.909779,0.0840579999999988,4.726589083879382,0.0007447477590831,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,0.797299,-0.3709690000000001,-0.2265255137075103,-0.3820478238482436,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-08-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.01,-0.019999999999996,4.553982149218658,-0.0002104820045651,95.07,-1.1200000000000043,4.554613462370939,-0.0117119397935852,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.909779,0.0840579999999988,4.726589083879382,0.0007447477590831,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,0.797299,-0.3709690000000001,-0.2265255137075103,-0.3820478238482436,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-08-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.07,-1.1200000000000043,4.554613462370939,-0.0117119397935852,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.909779,0.0840579999999988,4.726589083879382,0.0007447477590831,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,0.797299,-0.3709690000000001,-0.2265255137075103,-0.3820478238482436,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-08-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.07,-1.1200000000000043,4.554613462370939,-0.0117119397935852,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.909779,0.0840579999999988,4.726589083879382,0.0007447477590831,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,0.797299,-0.3709690000000001,-0.2265255137075103,-0.3820478238482436,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-08-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.55,,4.549128795104466,,95.07,-1.1200000000000043,4.554613462370939,-0.0117119397935852,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.909779,0.0840579999999988,4.726589083879382,0.0007447477590831,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,0.797299,-0.3709690000000001,-0.2265255137075103,-0.3820478238482436,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-08-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.22,-0.3299999999999983,4.545632473271895,-0.0034963218325714,95.07,-1.1200000000000043,4.554613462370939,-0.0117119397935852,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.909779,0.0840579999999988,4.726589083879382,0.0007447477590831,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,0.797299,-0.3709690000000001,-0.2265255137075103,-0.3820478238482436,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-08-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.58,0.3599999999999994,4.54944603721573,0.0038135639438348,95.07,-1.1200000000000043,4.554613462370939,-0.0117119397935852,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,112.909779,0.0840579999999988,4.726589083879382,0.0007447477590831,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,0.797299,-0.3709690000000001,-0.2265255137075103,-0.3820478238482436,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-09-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.83,0.25,4.552085814895636,0.0026397776799065,95.07,-1.1200000000000043,4.554613462370939,-0.0117119397935852,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.056879,0.1470999999999946,4.72789104605452,0.0013019621751375,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.148099,0.3508,0.1381075311129819,0.3646330448204923,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-09-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.4,-0.4299999999999926,4.547541073151455,-0.0045447417441808,94.46,-0.6099999999999994,4.5481764644679705,-0.0064369979029681,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.056879,0.1470999999999946,4.72789104605452,0.0013019621751375,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.148099,0.3508,0.1381075311129819,0.3646330448204923,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-09-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.46,-0.6099999999999994,4.5481764644679705,-0.0064369979029681,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.056879,0.1470999999999946,4.72789104605452,0.0013019621751375,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.148099,0.3508,0.1381075311129819,0.3646330448204923,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-09-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.46,-0.6099999999999994,4.5481764644679705,-0.0064369979029681,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.056879,0.1470999999999946,4.72789104605452,0.0013019621751375,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.148099,0.3508,0.1381075311129819,0.3646330448204923,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-09-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.32,,4.546693256229116,,94.46,-0.6099999999999994,4.5481764644679705,-0.0064369979029681,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.056879,0.1470999999999946,4.72789104605452,0.0013019621751375,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.148099,0.3508,0.1381075311129819,0.3646330448204923,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-09-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.41,0.0900000000000034,4.547646999744425,0.0009537435153097,94.46,-0.6099999999999994,4.5481764644679705,-0.0064369979029681,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.056879,0.1470999999999946,4.72789104605452,0.0013019621751375,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.148099,0.3508,0.1381075311129819,0.3646330448204923,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-09-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.19,-0.2199999999999988,4.545314018834725,-0.0023329809097001,94.46,-0.6099999999999994,4.5481764644679705,-0.0064369979029681,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.056879,0.1470999999999946,4.72789104605452,0.0013019621751375,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.148099,0.3508,0.1381075311129819,0.3646330448204923,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-09-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.89,-0.2999999999999971,4.542123884270456,-0.003190134564269,94.46,-0.6099999999999994,4.5481764644679705,-0.0064369979029681,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.056879,0.1470999999999946,4.72789104605452,0.0013019621751375,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.148099,0.3508,0.1381075311129819,0.3646330448204923,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-09-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.46,-0.4300000000000068,4.53753353727228,-0.0045903469981762,94.46,-0.6099999999999994,4.5481764644679705,-0.0064369979029681,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.056879,0.1470999999999946,4.72789104605452,0.0013019621751375,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.148099,0.3508,0.1381075311129819,0.3646330448204923,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-09-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.46,-0.6099999999999994,4.5481764644679705,-0.0064369979029681,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.056879,0.1470999999999946,4.72789104605452,0.0013019621751375,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.148099,0.3508,0.1381075311129819,0.3646330448204923,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-09-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.46,-0.6099999999999994,4.5481764644679705,-0.0064369979029681,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.056879,0.1470999999999946,4.72789104605452,0.0013019621751375,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.148099,0.3508,0.1381075311129819,0.3646330448204923,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-09-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.9,,4.542230386214217,,94.46,-0.6099999999999994,4.5481764644679705,-0.0064369979029681,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.056879,0.1470999999999946,4.72789104605452,0.0013019621751375,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.148099,0.3508,0.1381075311129819,0.3646330448204923,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-09-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.15,0.25,4.544889255103161,0.0026588688889441,94.46,-0.6099999999999994,4.5481764644679705,-0.0064369979029681,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.056879,0.1470999999999946,4.72789104605452,0.0013019621751375,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.148099,0.3508,0.1381075311129819,0.3646330448204923,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-09-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.08,-0.0700000000000073,4.544145484150317,-0.0007437709528446,94.46,-0.6099999999999994,4.5481764644679705,-0.0064369979029681,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.056879,0.1470999999999946,4.72789104605452,0.0013019621751375,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.148099,0.3508,0.1381075311129819,0.3646330448204923,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-09-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.42,0.3400000000000034,4.54775291511814,0.0036074309678237,94.46,-0.6099999999999994,4.5481764644679705,-0.0064369979029681,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.056879,0.1470999999999946,4.72789104605452,0.0013019621751375,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.148099,0.3508,0.1381075311129819,0.3646330448204923,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-09-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.13,-0.2900000000000062,4.544676805559129,-0.0030761095590117,94.46,-0.6099999999999994,4.5481764644679705,-0.0064369979029681,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.056879,0.1470999999999946,4.72789104605452,0.0013019621751375,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.148099,0.3508,0.1381075311129819,0.3646330448204923,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-09-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.46,-0.6099999999999994,4.5481764644679705,-0.0064369979029681,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.056879,0.1470999999999946,4.72789104605452,0.0013019621751375,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.148099,0.3508,0.1381075311129819,0.3646330448204923,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-09-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.46,-0.6099999999999994,4.5481764644679705,-0.0064369979029681,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.056879,0.1470999999999946,4.72789104605452,0.0013019621751375,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.148099,0.3508,0.1381075311129819,0.3646330448204923,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-09-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.3,,4.546481189639412,,94.46,-0.6099999999999994,4.5481764644679705,-0.0064369979029681,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.056879,0.1470999999999946,4.72789104605452,0.0013019621751375,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.148099,0.3508,0.1381075311129819,0.3646330448204923,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-09-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.39,0.0900000000000034,4.547435135336853,0.0009539456974412,94.46,-0.6099999999999994,4.5481764644679705,-0.0064369979029681,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.056879,0.1470999999999946,4.72789104605452,0.0013019621751375,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.148099,0.3508,0.1381075311129819,0.3646330448204923,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-09-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.24,-0.1500000000000056,4.545844719903276,-0.0015904154335766,94.46,-0.6099999999999994,4.5481764644679705,-0.0064369979029681,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.056879,0.1470999999999946,4.72789104605452,0.0013019621751375,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.148099,0.3508,0.1381075311129819,0.3646330448204923,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-09-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.73,0.4900000000000091,4.551030739887443,0.0051860199841664,94.46,-0.6099999999999994,4.5481764644679705,-0.0064369979029681,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.056879,0.1470999999999946,4.72789104605452,0.0013019621751375,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.148099,0.3508,0.1381075311129819,0.3646330448204923,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-09-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.52,-0.2100000000000079,4.548811452318707,-0.0022192875687361,94.46,-0.6099999999999994,4.5481764644679705,-0.0064369979029681,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.056879,0.1470999999999946,4.72789104605452,0.0013019621751375,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.148099,0.3508,0.1381075311129819,0.3646330448204923,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-09-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.46,-0.6099999999999994,4.5481764644679705,-0.0064369979029681,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.056879,0.1470999999999946,4.72789104605452,0.0013019621751375,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.148099,0.3508,0.1381075311129819,0.3646330448204923,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-09-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.46,-0.6099999999999994,4.5481764644679705,-0.0064369979029681,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.056879,0.1470999999999946,4.72789104605452,0.0013019621751375,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.148099,0.3508,0.1381075311129819,0.3646330448204923,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-09-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.92,,4.553034431567562,,94.46,-0.6099999999999994,4.5481764644679705,-0.0064369979029681,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.056879,0.1470999999999946,4.72789104605452,0.0013019621751375,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.148099,0.3508,0.1381075311129819,0.3646330448204923,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-09-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.23,0.3100000000000023,4.5562950182059545,0.0032605866383921,94.46,-0.6099999999999994,4.5481764644679705,-0.0064369979029681,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.056879,0.1470999999999946,4.72789104605452,0.0013019621751375,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.148099,0.3508,0.1381075311129819,0.3646330448204923,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-09-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.51,0.2800000000000011,4.559230954046647,0.0029359358406919,94.46,-0.6099999999999994,4.5481764644679705,-0.0064369979029681,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.056879,0.1470999999999946,4.72789104605452,0.0013019621751375,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.148099,0.3508,0.1381075311129819,0.3646330448204923,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-09-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.45,-0.0600000000000022,4.558602550171757,-0.0006284038748898,94.46,-0.6099999999999994,4.5481764644679705,-0.0064369979029681,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.056879,0.1470999999999946,4.72789104605452,0.0013019621751375,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.148099,0.3508,0.1381075311129819,0.3646330448204923,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-09-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.33,-0.1200000000000045,4.557344556505487,-0.0012579936662699,94.46,-0.6099999999999994,4.5481764644679705,-0.0064369979029681,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,113.056879,0.1470999999999946,4.72789104605452,0.0013019621751375,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.148099,0.3508,0.1381075311129819,0.3646330448204923,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-10-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.46,-0.6099999999999994,4.5481764644679705,-0.0064369979029681,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.149622,1.092742999999999,4.737510061537996,0.0096190154834756,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.086623,0.938524,0.7355469697073629,0.5974394385943809,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-10-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.43,0.9700000000000132,4.558392994429163,0.010216529961192,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.149622,1.092742999999999,4.737510061537996,0.0096190154834756,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.086623,0.938524,0.7355469697073629,0.5974394385943809,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-10-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.54,,4.559545007961816,,95.43,0.9700000000000132,4.558392994429163,0.010216529961192,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.149622,1.092742999999999,4.737510061537996,0.0096190154834756,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.086623,0.938524,0.7355469697073629,0.5974394385943809,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-10-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.55,0.0099999999999909,4.559649670686282,0.0001046627244658,95.43,0.9700000000000132,4.558392994429163,0.010216529961192,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.149622,1.092742999999999,4.737510061537996,0.0096190154834756,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.086623,0.938524,0.7355469697073629,0.5974394385943809,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-10-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.25,-0.2999999999999971,4.55650501400681,-0.0031446566794715,95.43,0.9700000000000132,4.558392994429163,0.010216529961192,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.149622,1.092742999999999,4.737510061537996,0.0096190154834756,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.086623,0.938524,0.7355469697073629,0.5974394385943809,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-10-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.48,0.2300000000000039,4.558916801470629,0.0024117874638189,95.43,0.9700000000000132,4.558392994429163,0.010216529961192,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.149622,1.092742999999999,4.737510061537996,0.0096190154834756,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.086623,0.938524,0.7355469697073629,0.5974394385943809,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-10-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.72,0.2399999999999948,4.561427263040172,0.0025104615695425,95.43,0.9700000000000132,4.558392994429163,0.010216529961192,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.149622,1.092742999999999,4.737510061537996,0.0096190154834756,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.086623,0.938524,0.7355469697073629,0.5974394385943809,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-10-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.43,0.9700000000000132,4.558392994429163,0.010216529961192,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.149622,1.092742999999999,4.737510061537996,0.0096190154834756,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.086623,0.938524,0.7355469697073629,0.5974394385943809,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-10-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.43,0.9700000000000132,4.558392994429163,0.010216529961192,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.149622,1.092742999999999,4.737510061537996,0.0096190154834756,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.086623,0.938524,0.7355469697073629,0.5974394385943809,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-10-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.56,,4.559754322457609,,95.43,0.9700000000000132,4.558392994429163,0.010216529961192,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.149622,1.092742999999999,4.737510061537996,0.0096190154834756,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.086623,0.938524,0.7355469697073629,0.5974394385943809,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-10-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.2,-0.3599999999999994,4.55597994179732,-0.003774380660289,95.43,0.9700000000000132,4.558392994429163,0.010216529961192,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.149622,1.092742999999999,4.737510061537996,0.0096190154834756,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.086623,0.938524,0.7355469697073629,0.5974394385943809,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-10-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.14,-0.0600000000000022,4.555349491004136,-0.0006304507931842,95.43,0.9700000000000132,4.558392994429163,0.010216529961192,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.149622,1.092742999999999,4.737510061537996,0.0096190154834756,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.086623,0.938524,0.7355469697073629,0.5974394385943809,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-10-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.06,-0.0799999999999983,4.554508271185863,-0.0008412198182723,95.43,0.9700000000000132,4.558392994429163,0.010216529961192,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.149622,1.092742999999999,4.737510061537996,0.0096190154834756,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.086623,0.938524,0.7355469697073629,0.5974394385943809,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-10-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.09,0.0300000000000011,4.554823811551353,0.0003155403654897,95.43,0.9700000000000132,4.558392994429163,0.010216529961192,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.149622,1.092742999999999,4.737510061537996,0.0096190154834756,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.086623,0.938524,0.7355469697073629,0.5974394385943809,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-10-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.43,0.9700000000000132,4.558392994429163,0.010216529961192,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.149622,1.092742999999999,4.737510061537996,0.0096190154834756,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.086623,0.938524,0.7355469697073629,0.5974394385943809,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-10-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.43,0.9700000000000132,4.558392994429163,0.010216529961192,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.149622,1.092742999999999,4.737510061537996,0.0096190154834756,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.086623,0.938524,0.7355469697073629,0.5974394385943809,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-10-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.99,,4.553771622902091,,95.43,0.9700000000000132,4.558392994429163,0.010216529961192,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.149622,1.092742999999999,4.737510061537996,0.0096190154834756,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.086623,0.938524,0.7355469697073629,0.5974394385943809,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-10-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.31,0.3200000000000074,4.557134736949535,0.0033631140474437,95.43,0.9700000000000132,4.558392994429163,0.010216529961192,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.149622,1.092742999999999,4.737510061537996,0.0096190154834756,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.086623,0.938524,0.7355469697073629,0.5974394385943809,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-10-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.43,0.1200000000000045,4.558392994429163,0.0012582574796278,95.43,0.9700000000000132,4.558392994429163,0.010216529961192,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.149622,1.092742999999999,4.737510061537996,0.0096190154834756,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.086623,0.938524,0.7355469697073629,0.5974394385943809,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-10-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.2,-0.2300000000000039,4.55597994179732,-0.0024130526318426,95.43,0.9700000000000132,4.558392994429163,0.010216529961192,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.149622,1.092742999999999,4.737510061537996,0.0096190154834756,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.086623,0.938524,0.7355469697073629,0.5974394385943809,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-10-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.28,0.0799999999999983,4.556819925047044,0.0008399832497243,95.43,0.9700000000000132,4.558392994429163,0.010216529961192,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.149622,1.092742999999999,4.737510061537996,0.0096190154834756,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.086623,0.938524,0.7355469697073629,0.5974394385943809,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-10-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.43,0.9700000000000132,4.558392994429163,0.010216529961192,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.149622,1.092742999999999,4.737510061537996,0.0096190154834756,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.086623,0.938524,0.7355469697073629,0.5974394385943809,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-10-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.43,0.9700000000000132,4.558392994429163,0.010216529961192,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.149622,1.092742999999999,4.737510061537996,0.0096190154834756,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.086623,0.938524,0.7355469697073629,0.5974394385943809,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-10-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.57,,4.559858963278088,,95.43,0.9700000000000132,4.558392994429163,0.010216529961192,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.149622,1.092742999999999,4.737510061537996,0.0096190154834756,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.086623,0.938524,0.7355469697073629,0.5974394385943809,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-10-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.57,0.0,4.559858963278088,0.0,95.43,0.9700000000000132,4.558392994429163,0.010216529961192,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.149622,1.092742999999999,4.737510061537996,0.0096190154834756,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.086623,0.938524,0.7355469697073629,0.5974394385943809,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-10-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.54,-0.0299999999999869,4.559545007961816,-0.0003139553162716,95.43,0.9700000000000132,4.558392994429163,0.010216529961192,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.149622,1.092742999999999,4.737510061537996,0.0096190154834756,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.086623,0.938524,0.7355469697073629,0.5974394385943809,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-10-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.6,0.059999999999988,4.560172820057355,0.0006278120955389,95.43,0.9700000000000132,4.558392994429163,0.010216529961192,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.149622,1.092742999999999,4.737510061537996,0.0096190154834756,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.086623,0.938524,0.7355469697073629,0.5974394385943809,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-10-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.11,0.5100000000000051,4.565493368835193,0.0053205487778376,95.43,0.9700000000000132,4.558392994429163,0.010216529961192,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.149622,1.092742999999999,4.737510061537996,0.0096190154834756,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.086623,0.938524,0.7355469697073629,0.5974394385943809,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-10-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.43,0.9700000000000132,4.558392994429163,0.010216529961192,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.149622,1.092742999999999,4.737510061537996,0.0096190154834756,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.086623,0.938524,0.7355469697073629,0.5974394385943809,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-10-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.43,0.9700000000000132,4.558392994429163,0.010216529961192,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.149622,1.092742999999999,4.737510061537996,0.0096190154834756,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.086623,0.938524,0.7355469697073629,0.5974394385943809,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-10-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.89,,4.56320170116559,,95.43,0.9700000000000132,4.558392994429163,0.010216529961192,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.149622,1.092742999999999,4.737510061537996,0.0096190154834756,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.086623,0.938524,0.7355469697073629,0.5974394385943809,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-11-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.76,-0.1299999999999954,4.561845061249717,-0.0013566399158726,95.43,0.9700000000000132,4.558392994429163,0.010216529961192,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.128607,-0.0210149999999913,4.737325944111192,-0.0001841174268033,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.737183,-0.34944,0.5522648357683406,-0.1832821339390222,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-11-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.74,-0.0200000000000102,4.561636183964363,-0.0002088772853543,95.46,0.0299999999999869,4.55870731157775,0.0003143171485877,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.128607,-0.0210149999999913,4.737325944111192,-0.0001841174268033,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.737183,-0.34944,0.5522648357683406,-0.1832821339390222,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-11-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.7,-0.039999999999992,4.5612182984589085,-0.0004178855054544,95.46,0.0299999999999869,4.55870731157775,0.0003143171485877,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.128607,-0.0210149999999913,4.737325944111192,-0.0001841174268033,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.737183,-0.34944,0.5522648357683406,-0.1832821339390222,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-11-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.71,0.0099999999999909,4.561322786207815,0.0001044877489064,95.46,0.0299999999999869,4.55870731157775,0.0003143171485877,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.128607,-0.0210149999999913,4.737325944111192,-0.0001841174268033,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.737183,-0.34944,0.5522648357683406,-0.1832821339390222,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-11-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.46,0.0299999999999869,4.55870731157775,0.0003143171485877,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.128607,-0.0210149999999913,4.737325944111192,-0.0001841174268033,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.737183,-0.34944,0.5522648357683406,-0.1832821339390222,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-11-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.46,0.0299999999999869,4.55870731157775,0.0003143171485877,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.128607,-0.0210149999999913,4.737325944111192,-0.0001841174268033,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.737183,-0.34944,0.5522648357683406,-0.1832821339390222,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-11-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.93,,4.563618758829856,,95.46,0.0299999999999869,4.55870731157775,0.0003143171485877,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.128607,-0.0210149999999913,4.737325944111192,-0.0001841174268033,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.737183,-0.34944,0.5522648357683406,-0.1832821339390222,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-11-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.03,0.0999999999999943,4.564660642649882,0.0010418838200259,95.46,0.0299999999999869,4.55870731157775,0.0003143171485877,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.128607,-0.0210149999999913,4.737325944111192,-0.0001841174268033,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.737183,-0.34944,0.5522648357683406,-0.1832821339390222,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-11-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.93,-0.0999999999999943,4.563618758829856,-0.0010418838200259,95.46,0.0299999999999869,4.55870731157775,0.0003143171485877,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.128607,-0.0210149999999913,4.737325944111192,-0.0001841174268033,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.737183,-0.34944,0.5522648357683406,-0.1832821339390222,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-11-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.86,-0.0700000000000073,4.562888793731485,-0.0007299650983707,95.46,0.0299999999999869,4.55870731157775,0.0003143171485877,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.128607,-0.0210149999999913,4.737325944111192,-0.0001841174268033,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.737183,-0.34944,0.5522648357683406,-0.1832821339390222,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-11-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.86,0.0,4.562888793731485,0.0,95.46,0.0299999999999869,4.55870731157775,0.0003143171485877,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.128607,-0.0210149999999913,4.737325944111192,-0.0001841174268033,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.737183,-0.34944,0.5522648357683406,-0.1832821339390222,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-11-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.46,0.0299999999999869,4.55870731157775,0.0003143171485877,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.128607,-0.0210149999999913,4.737325944111192,-0.0001841174268033,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.737183,-0.34944,0.5522648357683406,-0.1832821339390222,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-11-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.46,0.0299999999999869,4.55870731157775,0.0003143171485877,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.128607,-0.0210149999999913,4.737325944111192,-0.0001841174268033,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.737183,-0.34944,0.5522648357683406,-0.1832821339390222,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-11-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.96,,4.563931437971494,,95.46,0.0299999999999869,4.55870731157775,0.0003143171485877,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.128607,-0.0210149999999913,4.737325944111192,-0.0001841174268033,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.737183,-0.34944,0.5522648357683406,-0.1832821339390222,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-11-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.76,-0.1999999999999886,4.561845061249717,-0.0020863767217766,95.46,0.0299999999999869,4.55870731157775,0.0003143171485877,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.128607,-0.0210149999999913,4.737325944111192,-0.0001841174268033,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.737183,-0.34944,0.5522648357683406,-0.1832821339390222,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-11-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.42,-0.3400000000000034,4.5582882000879605,-0.0035568611617566,95.46,0.0299999999999869,4.55870731157775,0.0003143171485877,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.128607,-0.0210149999999913,4.737325944111192,-0.0001841174268033,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.737183,-0.34944,0.5522648357683406,-0.1832821339390222,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-11-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.58,0.1599999999999966,4.559963593150012,0.0016753930620518,95.46,0.0299999999999869,4.55870731157775,0.0003143171485877,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.128607,-0.0210149999999913,4.737325944111192,-0.0001841174268033,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.737183,-0.34944,0.5522648357683406,-0.1832821339390222,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-11-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.44,-0.1400000000000005,4.55849777778966,-0.0014658153603521,95.46,0.0299999999999869,4.55870731157775,0.0003143171485877,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.128607,-0.0210149999999913,4.737325944111192,-0.0001841174268033,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.737183,-0.34944,0.5522648357683406,-0.1832821339390222,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-11-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.46,0.0299999999999869,4.55870731157775,0.0003143171485877,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.128607,-0.0210149999999913,4.737325944111192,-0.0001841174268033,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.737183,-0.34944,0.5522648357683406,-0.1832821339390222,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-11-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.46,0.0299999999999869,4.55870731157775,0.0003143171485877,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.128607,-0.0210149999999913,4.737325944111192,-0.0001841174268033,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.737183,-0.34944,0.5522648357683406,-0.1832821339390222,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-11-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.45,,4.558602550171757,,95.46,0.0299999999999869,4.55870731157775,0.0003143171485877,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.128607,-0.0210149999999913,4.737325944111192,-0.0001841174268033,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.737183,-0.34944,0.5522648357683406,-0.1832821339390222,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-11-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.53,0.0799999999999983,4.559440334281917,0.0008377841101605,95.46,0.0299999999999869,4.55870731157775,0.0003143171485877,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.128607,-0.0210149999999913,4.737325944111192,-0.0001841174268033,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.737183,-0.34944,0.5522648357683406,-0.1832821339390222,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-11-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.35,-0.1800000000000068,4.557554332046428,-0.0018860022354889,95.46,0.0299999999999869,4.55870731157775,0.0003143171485877,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.128607,-0.0210149999999913,4.737325944111192,-0.0001841174268033,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.737183,-0.34944,0.5522648357683406,-0.1832821339390222,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-11-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.83,-0.519999999999996,4.552085814895636,-0.0054685171507919,95.46,0.0299999999999869,4.55870731157775,0.0003143171485877,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.128607,-0.0210149999999913,4.737325944111192,-0.0001841174268033,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.737183,-0.34944,0.5522648357683406,-0.1832821339390222,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-11-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.93,0.1000000000000085,4.553139777893707,0.0010539629980703,95.46,0.0299999999999869,4.55870731157775,0.0003143171485877,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.128607,-0.0210149999999913,4.737325944111192,-0.0001841174268033,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.737183,-0.34944,0.5522648357683406,-0.1832821339390222,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-11-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.46,0.0299999999999869,4.55870731157775,0.0003143171485877,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.128607,-0.0210149999999913,4.737325944111192,-0.0001841174268033,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.737183,-0.34944,0.5522648357683406,-0.1832821339390222,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-11-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.46,0.0299999999999869,4.55870731157775,0.0003143171485877,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.128607,-0.0210149999999913,4.737325944111192,-0.0001841174268033,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.737183,-0.34944,0.5522648357683406,-0.1832821339390222,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-11-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.69,,4.550608397995409,,95.46,0.0299999999999869,4.55870731157775,0.0003143171485877,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.128607,-0.0210149999999913,4.737325944111192,-0.0001841174268033,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.737183,-0.34944,0.5522648357683406,-0.1832821339390222,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-11-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.81,0.1200000000000045,4.551874888929867,0.0012664909344586,95.46,0.0299999999999869,4.55870731157775,0.0003143171485877,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.128607,-0.0210149999999913,4.737325944111192,-0.0001841174268033,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.737183,-0.34944,0.5522648357683406,-0.1832821339390222,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-11-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.92,0.1099999999999994,4.553034431567562,0.0011595426376951,95.46,0.0299999999999869,4.55870731157775,0.0003143171485877,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.128607,-0.0210149999999913,4.737325944111192,-0.0001841174268033,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,1.737183,-0.34944,0.5522648357683406,-0.1832821339390222,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-12-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.99,0.0699999999999931,4.553771622902091,0.0007371913345286,95.46,0.0299999999999869,4.55870731157775,0.0003143171485877,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.906136,0.7775290000000012,4.744115586387918,0.0067896422767255,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.733678,0.996495,1.005647955213444,0.4533831194451034,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-12-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.91,-0.0799999999999983,4.5529290741424,-0.0008425487596905,94.86,-0.5999999999999943,4.552402120449435,-0.0063051911283151,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.906136,0.7775290000000012,4.744115586387918,0.0067896422767255,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.733678,0.996495,1.005647955213444,0.4533831194451034,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-12-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.86,-0.5999999999999943,4.552402120449435,-0.0063051911283151,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.906136,0.7775290000000012,4.744115586387918,0.0067896422767255,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.733678,0.996495,1.005647955213444,0.4533831194451034,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-12-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.86,-0.5999999999999943,4.552402120449435,-0.0063051911283151,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.906136,0.7775290000000012,4.744115586387918,0.0067896422767255,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.733678,0.996495,1.005647955213444,0.4533831194451034,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-12-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.93,,4.553139777893707,,94.86,-0.5999999999999943,4.552402120449435,-0.0063051911283151,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.906136,0.7775290000000012,4.744115586387918,0.0067896422767255,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.733678,0.996495,1.005647955213444,0.4533831194451034,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-12-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.94,0.0099999999999909,4.553245113123172,0.000105335229465,94.86,-0.5999999999999943,4.552402120449435,-0.0063051911283151,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.906136,0.7775290000000012,4.744115586387918,0.0067896422767255,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.733678,0.996495,1.005647955213444,0.4533831194451034,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-12-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.05,0.1099999999999994,4.554403068934438,0.0011579558112666,94.86,-0.5999999999999943,4.552402120449435,-0.0063051911283151,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.906136,0.7775290000000012,4.744115586387918,0.0067896422767255,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.733678,0.996495,1.005647955213444,0.4533831194451034,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-12-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.22,0.1700000000000017,4.556190003766373,0.0017869348319345,94.86,-0.5999999999999943,4.552402120449435,-0.0063051911283151,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.906136,0.7775290000000012,4.744115586387918,0.0067896422767255,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.733678,0.996495,1.005647955213444,0.4533831194451034,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-12-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.31,0.0900000000000034,4.557134736949535,0.0009447331831617,94.86,-0.5999999999999943,4.552402120449435,-0.0063051911283151,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.906136,0.7775290000000012,4.744115586387918,0.0067896422767255,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.733678,0.996495,1.005647955213444,0.4533831194451034,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-12-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.86,-0.5999999999999943,4.552402120449435,-0.0063051911283151,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.906136,0.7775290000000012,4.744115586387918,0.0067896422767255,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.733678,0.996495,1.005647955213444,0.4533831194451034,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-12-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.86,-0.5999999999999943,4.552402120449435,-0.0063051911283151,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.906136,0.7775290000000012,4.744115586387918,0.0067896422767255,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.733678,0.996495,1.005647955213444,0.4533831194451034,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-12-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.16,,4.555559685434757,,94.86,-0.5999999999999943,4.552402120449435,-0.0063051911283151,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.906136,0.7775290000000012,4.744115586387918,0.0067896422767255,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.733678,0.996495,1.005647955213444,0.4533831194451034,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-12-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.22,0.0600000000000022,4.556190003766373,0.0006303183316163,94.86,-0.5999999999999943,4.552402120449435,-0.0063051911283151,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.906136,0.7775290000000012,4.744115586387918,0.0067896422767255,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.733678,0.996495,1.005647955213444,0.4533831194451034,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-12-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.31,0.0900000000000034,4.557134736949535,0.0009447331831617,94.86,-0.5999999999999943,4.552402120449435,-0.0063051911283151,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.906136,0.7775290000000012,4.744115586387918,0.0067896422767255,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.733678,0.996495,1.005647955213444,0.4533831194451034,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-12-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.97,-0.3400000000000034,4.553561052254861,-0.0035736846946736,94.86,-0.5999999999999943,4.552402120449435,-0.0063051911283151,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.906136,0.7775290000000012,4.744115586387918,0.0067896422767255,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.733678,0.996495,1.005647955213444,0.4533831194451034,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-12-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.97,0.0,4.553561052254861,0.0,94.86,-0.5999999999999943,4.552402120449435,-0.0063051911283151,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.906136,0.7775290000000012,4.744115586387918,0.0067896422767255,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.733678,0.996495,1.005647955213444,0.4533831194451034,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-12-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.86,-0.5999999999999943,4.552402120449435,-0.0063051911283151,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.906136,0.7775290000000012,4.744115586387918,0.0067896422767255,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.733678,0.996495,1.005647955213444,0.4533831194451034,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-12-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.86,-0.5999999999999943,4.552402120449435,-0.0063051911283151,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.906136,0.7775290000000012,4.744115586387918,0.0067896422767255,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.733678,0.996495,1.005647955213444,0.4533831194451034,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-12-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.03,,4.554192631223224,,94.86,-0.5999999999999943,4.552402120449435,-0.0063051911283151,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.906136,0.7775290000000012,4.744115586387918,0.0067896422767255,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.733678,0.996495,1.005647955213444,0.4533831194451034,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-12-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.88,-0.1500000000000056,4.552612935249416,-0.0015796959738079,94.86,-0.5999999999999943,4.552402120449435,-0.0063051911283151,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.906136,0.7775290000000012,4.744115586387918,0.0067896422767255,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.733678,0.996495,1.005647955213444,0.4533831194451034,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-12-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.79,-0.0899999999999892,4.55166391846495,-0.0009490167844656,94.86,-0.5999999999999943,4.552402120449435,-0.0063051911283151,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.906136,0.7775290000000012,4.744115586387918,0.0067896422767255,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.733678,0.996495,1.005647955213444,0.4533831194451034,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-12-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.8,0.0099999999999909,4.551769409260976,0.0001054907960256,94.86,-0.5999999999999943,4.552402120449435,-0.0063051911283151,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.906136,0.7775290000000012,4.744115586387918,0.0067896422767255,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.733678,0.996495,1.005647955213444,0.4533831194451034,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-12-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.75,-0.0499999999999971,4.551241843962536,-0.00052756529844,94.86,-0.5999999999999943,4.552402120449435,-0.0063051911283151,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.906136,0.7775290000000012,4.744115586387918,0.0067896422767255,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.733678,0.996495,1.005647955213444,0.4533831194451034,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-12-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.86,-0.5999999999999943,4.552402120449435,-0.0063051911283151,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.906136,0.7775290000000012,4.744115586387918,0.0067896422767255,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.733678,0.996495,1.005647955213444,0.4533831194451034,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-12-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.86,-0.5999999999999943,4.552402120449435,-0.0063051911283151,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.906136,0.7775290000000012,4.744115586387918,0.0067896422767255,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.733678,0.996495,1.005647955213444,0.4533831194451034,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-12-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.75,,4.551241843962536,,94.86,-0.5999999999999943,4.552402120449435,-0.0063051911283151,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.906136,0.7775290000000012,4.744115586387918,0.0067896422767255,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.733678,0.996495,1.005647955213444,0.4533831194451034,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-12-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.75,0.0,4.551241843962536,0.0,94.86,-0.5999999999999943,4.552402120449435,-0.0063051911283151,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.906136,0.7775290000000012,4.744115586387918,0.0067896422767255,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.733678,0.996495,1.005647955213444,0.4533831194451034,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-12-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.58,-0.1700000000000017,4.54944603721573,-0.0017958067468057,94.86,-0.5999999999999943,4.552402120449435,-0.0063051911283151,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.906136,0.7775290000000012,4.744115586387918,0.0067896422767255,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.733678,0.996495,1.005647955213444,0.4533831194451034,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-12-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.34,-0.2399999999999948,4.546905277856116,-0.002540759359614,94.86,-0.5999999999999943,4.552402120449435,-0.0063051911283151,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.906136,0.7775290000000012,4.744115586387918,0.0067896422767255,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.733678,0.996495,1.005647955213444,0.4533831194451034,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-12-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.03,-0.3100000000000023,4.543613880288985,-0.0032913975671302,94.86,-0.5999999999999943,4.552402120449435,-0.0063051911283151,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.906136,0.7775290000000012,4.744115586387918,0.0067896422767255,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.733678,0.996495,1.005647955213444,0.4533831194451034,1.967357,0.350398,0.6766910176006801,0.196143792923953
2017-12-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.86,-0.5999999999999943,4.552402120449435,-0.0063051911283151,1434.17,78.08000000000015,7.268341563644983,0.0559807256657283,114.906136,0.7775290000000012,4.744115586387918,0.0067896422767255,113.302921,2.1860649999999997,4.730064948813725,0.0194825445044131,2.733678,0.996495,1.005647955213444,0.4533831194451034,1.967357,0.350398,0.6766910176006801,0.196143792923953
2018-01-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.86,-0.5999999999999943,4.552402120449435,-0.0063051911283151,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.98473,3.0785939999999954,4.770555209312223,0.0264396229243057,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.757907,2.0242290000000005,1.5598078656619971,0.5541599104485531,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-01-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.03,,4.543613880288985,,93.04,-1.8199999999999927,4.533029508210409,-0.0193726122390263,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.98473,3.0785939999999954,4.770555209312223,0.0264396229243057,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.757907,2.0242290000000005,1.5598078656619971,0.5541599104485531,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-01-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.67,-0.3599999999999994,4.539777967221039,-0.0038359130679461,93.04,-1.8199999999999927,4.533029508210409,-0.0193726122390263,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.98473,3.0785939999999954,4.770555209312223,0.0264396229243057,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.757907,2.0242290000000005,1.5598078656619971,0.5541599104485531,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-01-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.8,0.1299999999999954,4.541164856012179,0.0013868887911394,93.04,-1.8199999999999927,4.533029508210409,-0.0193726122390263,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.98473,3.0785939999999954,4.770555209312223,0.0264396229243057,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.757907,2.0242290000000005,1.5598078656619971,0.5541599104485531,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-01-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.68,-0.1199999999999903,4.539884719289462,-0.001280136722717,93.04,-1.8199999999999927,4.533029508210409,-0.0193726122390263,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.98473,3.0785939999999954,4.770555209312223,0.0264396229243057,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.757907,2.0242290000000005,1.5598078656619971,0.5541599104485531,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-01-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.7,0.019999999999996,4.540098189244376,0.0002134699549145,93.04,-1.8199999999999927,4.533029508210409,-0.0193726122390263,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.98473,3.0785939999999954,4.770555209312223,0.0264396229243057,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.757907,2.0242290000000005,1.5598078656619971,0.5541599104485531,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-01-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.04,-1.8199999999999927,4.533029508210409,-0.0193726122390263,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.98473,3.0785939999999954,4.770555209312223,0.0264396229243057,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.757907,2.0242290000000005,1.5598078656619971,0.5541599104485531,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-01-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.04,-1.8199999999999927,4.533029508210409,-0.0193726122390263,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.98473,3.0785939999999954,4.770555209312223,0.0264396229243057,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.757907,2.0242290000000005,1.5598078656619971,0.5541599104485531,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-01-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.9,,4.542230386214217,,93.04,-1.8199999999999927,4.533029508210409,-0.0193726122390263,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.98473,3.0785939999999954,4.770555209312223,0.0264396229243057,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.757907,2.0242290000000005,1.5598078656619971,0.5541599104485531,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-01-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.09,0.1899999999999977,4.544251771018674,0.0020213848044567,93.04,-1.8199999999999927,4.533029508210409,-0.0193726122390263,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.98473,3.0785939999999954,4.770555209312223,0.0264396229243057,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.757907,2.0242290000000005,1.5598078656619971,0.5541599104485531,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-01-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.84,-0.25,4.54159120434522,-0.0026605666734536,93.04,-1.8199999999999927,4.533029508210409,-0.0193726122390263,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.98473,3.0785939999999954,4.770555209312223,0.0264396229243057,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.757907,2.0242290000000005,1.5598078656619971,0.5541599104485531,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-01-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.82,-0.0200000000000102,4.541378052900312,-0.0002131514449086,93.04,-1.8199999999999927,4.533029508210409,-0.0193726122390263,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.98473,3.0785939999999954,4.770555209312223,0.0264396229243057,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.757907,2.0242290000000005,1.5598078656619971,0.5541599104485531,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-01-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.33,-0.4899999999999949,4.536141599577655,-0.0052364533226567,93.04,-1.8199999999999927,4.533029508210409,-0.0193726122390263,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.98473,3.0785939999999954,4.770555209312223,0.0264396229243057,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.757907,2.0242290000000005,1.5598078656619971,0.5541599104485531,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-01-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.04,-1.8199999999999927,4.533029508210409,-0.0193726122390263,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.98473,3.0785939999999954,4.770555209312223,0.0264396229243057,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.757907,2.0242290000000005,1.5598078656619971,0.5541599104485531,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-01-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.04,-1.8199999999999927,4.533029508210409,-0.0193726122390263,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.98473,3.0785939999999954,4.770555209312223,0.0264396229243057,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.757907,2.0242290000000005,1.5598078656619971,0.5541599104485531,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-01-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.89,,4.53141599739943,,93.04,-1.8199999999999927,4.533029508210409,-0.0193726122390263,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.98473,3.0785939999999954,4.770555209312223,0.0264396229243057,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.757907,2.0242290000000005,1.5598078656619971,0.5541599104485531,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-01-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.1,0.2099999999999937,4.533674184283021,0.0022581868835915,93.04,-1.8199999999999927,4.533029508210409,-0.0193726122390263,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.98473,3.0785939999999954,4.770555209312223,0.0264396229243057,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.757907,2.0242290000000005,1.5598078656619971,0.5541599104485531,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-01-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.14,0.0400000000000062,4.534103737554231,0.0004295532712097,93.04,-1.8199999999999927,4.533029508210409,-0.0193726122390263,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.98473,3.0785939999999954,4.770555209312223,0.0264396229243057,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.757907,2.0242290000000005,1.5598078656619971,0.5541599104485531,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-01-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.97,-0.1700000000000017,4.532276860467767,-0.0018268770864642,93.04,-1.8199999999999927,4.533029508210409,-0.0193726122390263,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.98473,3.0785939999999954,4.770555209312223,0.0264396229243057,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.757907,2.0242290000000005,1.5598078656619971,0.5541599104485531,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-01-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.83,-0.1400000000000005,4.530769863411841,-0.0015069970559258,93.04,-1.8199999999999927,4.533029508210409,-0.0193726122390263,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.98473,3.0785939999999954,4.770555209312223,0.0264396229243057,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.757907,2.0242290000000005,1.5598078656619971,0.5541599104485531,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-01-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.04,-1.8199999999999927,4.533029508210409,-0.0193726122390263,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.98473,3.0785939999999954,4.770555209312223,0.0264396229243057,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.757907,2.0242290000000005,1.5598078656619971,0.5541599104485531,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-01-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.04,-1.8199999999999927,4.533029508210409,-0.0193726122390263,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.98473,3.0785939999999954,4.770555209312223,0.0264396229243057,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.757907,2.0242290000000005,1.5598078656619971,0.5541599104485531,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-01-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.88,,4.531308337389636,,93.04,-1.8199999999999927,4.533029508210409,-0.0193726122390263,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.98473,3.0785939999999954,4.770555209312223,0.0264396229243057,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.757907,2.0242290000000005,1.5598078656619971,0.5541599104485531,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-01-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.83,-0.0499999999999971,4.530769863411841,-0.0005384739777944,93.04,-1.8199999999999927,4.533029508210409,-0.0193726122390263,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.98473,3.0785939999999954,4.770555209312223,0.0264396229243057,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.757907,2.0242290000000005,1.5598078656619971,0.5541599104485531,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-01-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.28,-0.5499999999999972,4.5248274333055525,-0.0059424301062884,93.04,-1.8199999999999927,4.533029508210409,-0.0193726122390263,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.98473,3.0785939999999954,4.770555209312223,0.0264396229243057,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.757907,2.0242290000000005,1.5598078656619971,0.5541599104485531,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-01-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.91,-0.3700000000000045,4.520809837370018,-0.0040175959355348,93.04,-1.8199999999999927,4.533029508210409,-0.0193726122390263,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.98473,3.0785939999999954,4.770555209312223,0.0264396229243057,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.757907,2.0242290000000005,1.5598078656619971,0.5541599104485531,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-01-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.88,-0.0300000000000011,4.520483377820898,-0.0003264595491199,93.04,-1.8199999999999927,4.533029508210409,-0.0193726122390263,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.98473,3.0785939999999954,4.770555209312223,0.0264396229243057,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.757907,2.0242290000000005,1.5598078656619971,0.5541599104485531,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-01-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.04,-1.8199999999999927,4.533029508210409,-0.0193726122390263,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.98473,3.0785939999999954,4.770555209312223,0.0264396229243057,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.757907,2.0242290000000005,1.5598078656619971,0.5541599104485531,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-01-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,93.04,-1.8199999999999927,4.533029508210409,-0.0193726122390263,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.98473,3.0785939999999954,4.770555209312223,0.0264396229243057,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.757907,2.0242290000000005,1.5598078656619971,0.5541599104485531,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-01-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.05,,4.522331907679087,,93.04,-1.8199999999999927,4.533029508210409,-0.0193726122390263,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.98473,3.0785939999999954,4.770555209312223,0.0264396229243057,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.757907,2.0242290000000005,1.5598078656619971,0.5541599104485531,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-01-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.94,-0.1099999999999994,4.521136190378082,-0.0011957173010053,93.04,-1.8199999999999927,4.533029508210409,-0.0193726122390263,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.98473,3.0785939999999954,4.770555209312223,0.0264396229243057,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.757907,2.0242290000000005,1.5598078656619971,0.5541599104485531,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-02-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.72,-0.2199999999999988,4.518740457989703,-0.0023957323883783,93.04,-1.8199999999999927,4.533029508210409,-0.0193726122390263,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.806108,-0.1786220000000042,4.769040120467518,-0.0015150888447053,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.45314,-0.304767,1.493609465324358,-0.066198400337639,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-02-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.87,0.1500000000000056,4.520374534283375,0.0016340762936719,92.29,-0.75,4.524935793277486,-0.0080937149329232,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.806108,-0.1786220000000042,4.769040120467518,-0.0015150888447053,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.45314,-0.304767,1.493609465324358,-0.066198400337639,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-02-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.84,-0.0300000000000011,4.520047932571257,-0.0003266017121186,92.29,-0.75,4.524935793277486,-0.0080937149329232,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.806108,-0.1786220000000042,4.769040120467518,-0.0015150888447053,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.45314,-0.304767,1.493609465324358,-0.066198400337639,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-02-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.29,-0.75,4.524935793277486,-0.0080937149329232,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.806108,-0.1786220000000042,4.769040120467518,-0.0015150888447053,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.45314,-0.304767,1.493609465324358,-0.066198400337639,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-02-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.29,-0.75,4.524935793277486,-0.0080937149329232,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.806108,-0.1786220000000042,4.769040120467518,-0.0015150888447053,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.45314,-0.304767,1.493609465324358,-0.066198400337639,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-02-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.05,,4.522331907679087,,92.29,-0.75,4.524935793277486,-0.0080937149329232,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.806108,-0.1786220000000042,4.769040120467518,-0.0015150888447053,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.45314,-0.304767,1.493609465324358,-0.066198400337639,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-02-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.33,0.2800000000000011,4.525369115784536,0.0030372081054492,92.29,-0.75,4.524935793277486,-0.0080937149329232,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.806108,-0.1786220000000042,4.769040120467518,-0.0015150888447053,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.45314,-0.304767,1.493609465324358,-0.066198400337639,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-02-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.23,-0.0999999999999943,4.524285457247627,-0.0010836585369089,92.29,-0.75,4.524935793277486,-0.0080937149329232,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.806108,-0.1786220000000042,4.769040120467518,-0.0015150888447053,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.45314,-0.304767,1.493609465324358,-0.066198400337639,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-02-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.67,0.4399999999999977,4.5290447955986,0.0047593383509729,92.29,-0.75,4.524935793277486,-0.0080937149329232,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.806108,-0.1786220000000042,4.769040120467518,-0.0015150888447053,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.45314,-0.304767,1.493609465324358,-0.066198400337639,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-02-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.58,-0.0900000000000034,4.528073135603124,-0.0009716599954758,92.29,-0.75,4.524935793277486,-0.0080937149329232,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.806108,-0.1786220000000042,4.769040120467518,-0.0015150888447053,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.45314,-0.304767,1.493609465324358,-0.066198400337639,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-02-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.29,-0.75,4.524935793277486,-0.0080937149329232,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.806108,-0.1786220000000042,4.769040120467518,-0.0015150888447053,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.45314,-0.304767,1.493609465324358,-0.066198400337639,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-02-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.29,-0.75,4.524935793277486,-0.0080937149329232,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.806108,-0.1786220000000042,4.769040120467518,-0.0015150888447053,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.45314,-0.304767,1.493609465324358,-0.066198400337639,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-02-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.6,,4.528289141652134,,92.29,-0.75,4.524935793277486,-0.0080937149329232,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.806108,-0.1786220000000042,4.769040120467518,-0.0015150888447053,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.45314,-0.304767,1.493609465324358,-0.066198400337639,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-02-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.47,-0.1299999999999954,4.526884267589547,-0.0014048740625867,92.29,-0.75,4.524935793277486,-0.0080937149329232,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.806108,-0.1786220000000042,4.769040120467518,-0.0015150888447053,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.45314,-0.304767,1.493609465324358,-0.066198400337639,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-02-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.32,-0.1500000000000056,4.52526080275979,-0.0016234648297572,92.29,-0.75,4.524935793277486,-0.0080937149329232,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.806108,-0.1786220000000042,4.769040120467518,-0.0015150888447053,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.45314,-0.304767,1.493609465324358,-0.066198400337639,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-02-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.83,-0.4899999999999949,4.519939041625431,-0.0053217611343585,92.29,-0.75,4.524935793277486,-0.0080937149329232,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.806108,-0.1786220000000042,4.769040120467518,-0.0015150888447053,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.45314,-0.304767,1.493609465324358,-0.066198400337639,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-02-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,91.92,0.0900000000000034,4.5209186335405,0.000979591915069,92.29,-0.75,4.524935793277486,-0.0080937149329232,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.806108,-0.1786220000000042,4.769040120467518,-0.0015150888447053,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.45314,-0.304767,1.493609465324358,-0.066198400337639,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-02-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.29,-0.75,4.524935793277486,-0.0080937149329232,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.806108,-0.1786220000000042,4.769040120467518,-0.0015150888447053,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.45314,-0.304767,1.493609465324358,-0.066198400337639,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-02-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.29,-0.75,4.524935793277486,-0.0080937149329232,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.806108,-0.1786220000000042,4.769040120467518,-0.0015150888447053,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.45314,-0.304767,1.493609465324358,-0.066198400337639,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-02-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.06,,4.522440538389096,,92.29,-0.75,4.524935793277486,-0.0080937149329232,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.806108,-0.1786220000000042,4.769040120467518,-0.0015150888447053,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.45314,-0.304767,1.493609465324358,-0.066198400337639,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-02-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.39,0.3299999999999983,4.526018747682654,0.0035782092935585,92.29,-0.75,4.524935793277486,-0.0080937149329232,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.806108,-0.1786220000000042,4.769040120467518,-0.0015150888447053,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.45314,-0.304767,1.493609465324358,-0.066198400337639,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-02-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.48,0.0900000000000034,4.526992404924068,0.0009736572414134,92.29,-0.75,4.524935793277486,-0.0080937149329232,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.806108,-0.1786220000000042,4.769040120467518,-0.0015150888447053,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.45314,-0.304767,1.493609465324358,-0.066198400337639,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-02-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.69,0.2099999999999937,4.529260591887741,0.0022681869636738,92.29,-0.75,4.524935793277486,-0.0080937149329232,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.806108,-0.1786220000000042,4.769040120467518,-0.0015150888447053,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.45314,-0.304767,1.493609465324358,-0.066198400337639,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-02-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.41,-0.2800000000000011,4.526235197899949,-0.0030253939877926,92.29,-0.75,4.524935793277486,-0.0080937149329232,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.806108,-0.1786220000000042,4.769040120467518,-0.0015150888447053,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.45314,-0.304767,1.493609465324358,-0.066198400337639,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-02-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.29,-0.75,4.524935793277486,-0.0080937149329232,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.806108,-0.1786220000000042,4.769040120467518,-0.0015150888447053,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.45314,-0.304767,1.493609465324358,-0.066198400337639,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-02-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.29,-0.75,4.524935793277486,-0.0080937149329232,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.806108,-0.1786220000000042,4.769040120467518,-0.0015150888447053,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.45314,-0.304767,1.493609465324358,-0.066198400337639,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-02-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.25,,4.524502282920636,,92.29,-0.75,4.524935793277486,-0.0080937149329232,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.806108,-0.1786220000000042,4.769040120467518,-0.0015150888447053,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.45314,-0.304767,1.493609465324358,-0.066198400337639,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-02-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.39,0.1400000000000005,4.526018747682654,0.0015164647620178,92.29,-0.75,4.524935793277486,-0.0080937149329232,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.806108,-0.1786220000000042,4.769040120467518,-0.0015150888447053,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,4.45314,-0.304767,1.493609465324358,-0.066198400337639,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-03-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.73,0.3400000000000034,4.529692044812134,0.0036732971294801,92.29,-0.75,4.524935793277486,-0.0080937149329232,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.049594,-0.7565139999999957,4.762597725327743,-0.0064423951397749,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.358694,-1.0944460000000005,1.211552207939199,-0.2820572573851592,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-03-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.96,0.2299999999999897,4.532169293103601,0.0024772482914663,92.41,0.1199999999999903,4.526235197899949,0.001299404622463,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.049594,-0.7565139999999957,4.762597725327743,-0.0064423951397749,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.358694,-1.0944460000000005,1.211552207939199,-0.2820572573851592,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-03-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.6,-0.3599999999999994,4.528289141652134,-0.003880151451467,92.41,0.1199999999999903,4.526235197899949,0.001299404622463,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.049594,-0.7565139999999957,4.762597725327743,-0.0064423951397749,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.358694,-1.0944460000000005,1.211552207939199,-0.2820572573851592,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-03-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.41,0.1199999999999903,4.526235197899949,0.001299404622463,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.049594,-0.7565139999999957,4.762597725327743,-0.0064423951397749,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.358694,-1.0944460000000005,1.211552207939199,-0.2820572573851592,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-03-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.41,0.1199999999999903,4.526235197899949,0.001299404622463,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.049594,-0.7565139999999957,4.762597725327743,-0.0064423951397749,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.358694,-1.0944460000000005,1.211552207939199,-0.2820572573851592,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-03-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.55,,4.527749039019507,,92.41,0.1199999999999903,4.526235197899949,0.001299404622463,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.049594,-0.7565139999999957,4.762597725327743,-0.0064423951397749,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.358694,-1.0944460000000005,1.211552207939199,-0.2820572573851592,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-03-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.2,-0.3499999999999943,4.523960130562548,-0.0037889084569586,92.41,0.1199999999999903,4.526235197899949,0.001299404622463,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.049594,-0.7565139999999957,4.762597725327743,-0.0064423951397749,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.358694,-1.0944460000000005,1.211552207939199,-0.2820572573851592,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-03-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.23,0.0300000000000011,4.524285457247627,0.0003253266850791,92.41,0.1199999999999903,4.526235197899949,0.001299404622463,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.049594,-0.7565139999999957,4.762597725327743,-0.0064423951397749,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.358694,-1.0944460000000005,1.211552207939199,-0.2820572573851592,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-03-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.35,0.1199999999999903,4.5255857066452485,0.0013002493976213,92.41,0.1199999999999903,4.526235197899949,0.001299404622463,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.049594,-0.7565139999999957,4.762597725327743,-0.0064423951397749,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.358694,-1.0944460000000005,1.211552207939199,-0.2820572573851592,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-03-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.65,0.3000000000000113,4.528828952731368,0.0032432460861198,92.41,0.1199999999999903,4.526235197899949,0.001299404622463,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.049594,-0.7565139999999957,4.762597725327743,-0.0064423951397749,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.358694,-1.0944460000000005,1.211552207939199,-0.2820572573851592,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-03-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.41,0.1199999999999903,4.526235197899949,0.001299404622463,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.049594,-0.7565139999999957,4.762597725327743,-0.0064423951397749,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.358694,-1.0944460000000005,1.211552207939199,-0.2820572573851592,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-03-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.41,0.1199999999999903,4.526235197899949,0.001299404622463,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.049594,-0.7565139999999957,4.762597725327743,-0.0064423951397749,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.358694,-1.0944460000000005,1.211552207939199,-0.2820572573851592,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-03-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.52,,4.527424837363238,,92.41,0.1199999999999903,4.526235197899949,0.001299404622463,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.049594,-0.7565139999999957,4.762597725327743,-0.0064423951397749,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.358694,-1.0944460000000005,1.211552207939199,-0.2820572573851592,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-03-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.3,-0.2199999999999988,4.525044141508806,-0.0023806958544323,92.41,0.1199999999999903,4.526235197899949,0.001299404622463,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.049594,-0.7565139999999957,4.762597725327743,-0.0064423951397749,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.358694,-1.0944460000000005,1.211552207939199,-0.2820572573851592,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-03-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.27,-0.0300000000000011,4.524719061590464,-0.0003250799183414,92.41,0.1199999999999903,4.526235197899949,0.001299404622463,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.049594,-0.7565139999999957,4.762597725327743,-0.0064423951397749,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.358694,-1.0944460000000005,1.211552207939199,-0.2820572573851592,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-03-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.37,0.1000000000000085,4.525802250604519,0.0010831890140545,92.41,0.1199999999999903,4.526235197899949,0.001299404622463,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.049594,-0.7565139999999957,4.762597725327743,-0.0064423951397749,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.358694,-1.0944460000000005,1.211552207939199,-0.2820572573851592,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-03-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.5,0.1299999999999954,4.527208644518379,0.0014063939138599,92.41,0.1199999999999903,4.526235197899949,0.001299404622463,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.049594,-0.7565139999999957,4.762597725327743,-0.0064423951397749,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.358694,-1.0944460000000005,1.211552207939199,-0.2820572573851592,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-03-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.41,0.1199999999999903,4.526235197899949,0.001299404622463,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.049594,-0.7565139999999957,4.762597725327743,-0.0064423951397749,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.358694,-1.0944460000000005,1.211552207939199,-0.2820572573851592,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-03-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.41,0.1199999999999903,4.526235197899949,0.001299404622463,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.049594,-0.7565139999999957,4.762597725327743,-0.0064423951397749,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.358694,-1.0944460000000005,1.211552207939199,-0.2820572573851592,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-03-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.59,,4.528181144459956,,92.41,0.1199999999999903,4.526235197899949,0.001299404622463,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.049594,-0.7565139999999957,4.762597725327743,-0.0064423951397749,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.358694,-1.0944460000000005,1.211552207939199,-0.2820572573851592,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-03-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.66,0.0699999999999931,4.528936879988502,0.0007557355285463,92.41,0.1199999999999903,4.526235197899949,0.001299404622463,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.049594,-0.7565139999999957,4.762597725327743,-0.0064423951397749,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.358694,-1.0944460000000005,1.211552207939199,-0.2820572573851592,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-03-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.61,-0.0499999999999971,4.528397127182178,-0.0005397528063246,92.41,0.1199999999999903,4.526235197899949,0.001299404622463,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.049594,-0.7565139999999957,4.762597725327743,-0.0064423951397749,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.358694,-1.0944460000000005,1.211552207939199,-0.2820572573851592,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-03-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.47,-0.1400000000000005,4.526884267589547,-0.0015128595926308,92.41,0.1199999999999903,4.526235197899949,0.001299404622463,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.049594,-0.7565139999999957,4.762597725327743,-0.0064423951397749,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.358694,-1.0944460000000005,1.211552207939199,-0.2820572573851592,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-03-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.32,-0.1500000000000056,4.52526080275979,-0.0016234648297572,92.41,0.1199999999999903,4.526235197899949,0.001299404622463,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.049594,-0.7565139999999957,4.762597725327743,-0.0064423951397749,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.358694,-1.0944460000000005,1.211552207939199,-0.2820572573851592,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-03-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.41,0.1199999999999903,4.526235197899949,0.001299404622463,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.049594,-0.7565139999999957,4.762597725327743,-0.0064423951397749,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.358694,-1.0944460000000005,1.211552207939199,-0.2820572573851592,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-03-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.41,0.1199999999999903,4.526235197899949,0.001299404622463,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.049594,-0.7565139999999957,4.762597725327743,-0.0064423951397749,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.358694,-1.0944460000000005,1.211552207939199,-0.2820572573851592,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-03-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.04,,4.522223265167165,,92.41,0.1199999999999903,4.526235197899949,0.001299404622463,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.049594,-0.7565139999999957,4.762597725327743,-0.0064423951397749,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.358694,-1.0944460000000005,1.211552207939199,-0.2820572573851592,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-03-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.2,0.1599999999999966,4.523960130562548,0.001736865395383,92.41,0.1199999999999903,4.526235197899949,0.001299404622463,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.049594,-0.7565139999999957,4.762597725327743,-0.0064423951397749,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.358694,-1.0944460000000005,1.211552207939199,-0.2820572573851592,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-03-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.21,0.0099999999999909,4.52406858455105,0.0001084539885018,92.41,0.1199999999999903,4.526235197899949,0.001299404622463,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.049594,-0.7565139999999957,4.762597725327743,-0.0064423951397749,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.358694,-1.0944460000000005,1.211552207939199,-0.2820572573851592,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-03-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.37,0.1600000000000108,4.525802250604519,0.001733666053469,92.41,0.1199999999999903,4.526235197899949,0.001299404622463,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.049594,-0.7565139999999957,4.762597725327743,-0.0064423951397749,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.358694,-1.0944460000000005,1.211552207939199,-0.2820572573851592,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-03-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.37,0.0,4.525802250604519,0.0,92.41,0.1199999999999903,4.526235197899949,0.001299404622463,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.049594,-0.7565139999999957,4.762597725327743,-0.0064423951397749,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.358694,-1.0944460000000005,1.211552207939199,-0.2820572573851592,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-04-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.41,0.1199999999999903,4.526235197899949,0.001299404622463,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.786915,-0.2626790000000056,4.760351035008808,-0.0022466903189348,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.530179,0.1714850000000001,1.2613485778748847,0.0497963699356858,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-04-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.78,0.3700000000000045,4.530231099323597,0.0039959014236483,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.786915,-0.2626790000000056,4.760351035008808,-0.0022466903189348,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.530179,0.1714850000000001,1.2613485778748847,0.0497963699356858,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-04-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.37,,4.525802250604519,,92.78,0.3700000000000045,4.530231099323597,0.0039959014236483,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.786915,-0.2626790000000056,4.760351035008808,-0.0022466903189348,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.530179,0.1714850000000001,1.2613485778748847,0.0497963699356858,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-04-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.32,-0.0500000000000113,4.52526080275979,-0.0005414478447294,92.78,0.3700000000000045,4.530231099323597,0.0039959014236483,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.786915,-0.2626790000000056,4.760351035008808,-0.0022466903189348,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.530179,0.1714850000000001,1.2613485778748847,0.0497963699356858,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-04-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.55,0.2300000000000039,4.527749039019507,0.0024882362597171,92.78,0.3700000000000045,4.530231099323597,0.0039959014236483,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.786915,-0.2626790000000056,4.760351035008808,-0.0022466903189348,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.530179,0.1714850000000001,1.2613485778748847,0.0497963699356858,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-04-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.56,0.0100000000000051,4.527857082885421,0.0001080438659144,92.78,0.3700000000000045,4.530231099323597,0.0039959014236483,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.786915,-0.2626790000000056,4.760351035008808,-0.0022466903189348,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.530179,0.1714850000000001,1.2613485778748847,0.0497963699356858,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-04-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.7,0.1400000000000005,4.529368472571809,0.0015113896863878,92.78,0.3700000000000045,4.530231099323597,0.0039959014236483,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.786915,-0.2626790000000056,4.760351035008808,-0.0022466903189348,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.530179,0.1714850000000001,1.2613485778748847,0.0497963699356858,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-04-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.78,0.3700000000000045,4.530231099323597,0.0039959014236483,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.786915,-0.2626790000000056,4.760351035008808,-0.0022466903189348,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.530179,0.1714850000000001,1.2613485778748847,0.0497963699356858,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-04-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.78,0.3700000000000045,4.530231099323597,0.0039959014236483,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.786915,-0.2626790000000056,4.760351035008808,-0.0022466903189348,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.530179,0.1714850000000001,1.2613485778748847,0.0497963699356858,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-04-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.58,,4.528073135603124,,92.78,0.3700000000000045,4.530231099323597,0.0039959014236483,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.786915,-0.2626790000000056,4.760351035008808,-0.0022466903189348,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.530179,0.1714850000000001,1.2613485778748847,0.0497963699356858,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-04-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.4,-0.1799999999999926,4.526126978647638,-0.0019461569554861,92.78,0.3700000000000045,4.530231099323597,0.0039959014236483,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.786915,-0.2626790000000056,4.760351035008808,-0.0022466903189348,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.530179,0.1714850000000001,1.2613485778748847,0.0497963699356858,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-04-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.45,0.0499999999999971,4.5266679578331335,0.0005409791854953,92.78,0.3700000000000045,4.530231099323597,0.0039959014236483,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.786915,-0.2626790000000056,4.760351035008808,-0.0022466903189348,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.530179,0.1714850000000001,1.2613485778748847,0.0497963699356858,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-04-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.5,0.0499999999999971,4.527208644518379,0.0005406866852455,92.78,0.3700000000000045,4.530231099323597,0.0039959014236483,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.786915,-0.2626790000000056,4.760351035008808,-0.0022466903189348,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.530179,0.1714850000000001,1.2613485778748847,0.0497963699356858,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-04-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.49,-0.0100000000000051,4.527100530566169,-0.0001081139522103,92.78,0.3700000000000045,4.530231099323597,0.0039959014236483,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.786915,-0.2626790000000056,4.760351035008808,-0.0022466903189348,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.530179,0.1714850000000001,1.2613485778748847,0.0497963699356858,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-04-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.78,0.3700000000000045,4.530231099323597,0.0039959014236483,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.786915,-0.2626790000000056,4.760351035008808,-0.0022466903189348,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.530179,0.1714850000000001,1.2613485778748847,0.0497963699356858,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-04-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.78,0.3700000000000045,4.530231099323597,0.0039959014236483,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.786915,-0.2626790000000056,4.760351035008808,-0.0022466903189348,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.530179,0.1714850000000001,1.2613485778748847,0.0497963699356858,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-04-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.47,,4.526884267589547,,92.78,0.3700000000000045,4.530231099323597,0.0039959014236483,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.786915,-0.2626790000000056,4.760351035008808,-0.0022466903189348,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.530179,0.1714850000000001,1.2613485778748847,0.0497963699356858,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-04-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.47,0.0,4.526884267589547,0.0,92.78,0.3700000000000045,4.530231099323597,0.0039959014236483,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.786915,-0.2626790000000056,4.760351035008808,-0.0022466903189348,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.530179,0.1714850000000001,1.2613485778748847,0.0497963699356858,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-04-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.45,-0.019999999999996,4.5266679578331335,-0.0002163097564134,92.78,0.3700000000000045,4.530231099323597,0.0039959014236483,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.786915,-0.2626790000000056,4.760351035008808,-0.0022466903189348,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.530179,0.1714850000000001,1.2613485778748847,0.0497963699356858,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-04-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.42,-0.0300000000000011,4.5263434054421205,-0.0003245523910129,92.78,0.3700000000000045,4.530231099323597,0.0039959014236483,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.786915,-0.2626790000000056,4.760351035008808,-0.0022466903189348,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.530179,0.1714850000000001,1.2613485778748847,0.0497963699356858,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-04-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,92.8,0.3799999999999954,4.530446639792155,0.0041032343500342,92.78,0.3700000000000045,4.530231099323597,0.0039959014236483,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.786915,-0.2626790000000056,4.760351035008808,-0.0022466903189348,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.530179,0.1714850000000001,1.2613485778748847,0.0497963699356858,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-04-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.78,0.3700000000000045,4.530231099323597,0.0039959014236483,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.786915,-0.2626790000000056,4.760351035008808,-0.0022466903189348,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.530179,0.1714850000000001,1.2613485778748847,0.0497963699356858,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-04-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.78,0.3700000000000045,4.530231099323597,0.0039959014236483,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.786915,-0.2626790000000056,4.760351035008808,-0.0022466903189348,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.530179,0.1714850000000001,1.2613485778748847,0.0497963699356858,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-04-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.18,,4.5345331063886505,,92.78,0.3700000000000045,4.530231099323597,0.0039959014236483,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.786915,-0.2626790000000056,4.760351035008808,-0.0022466903189348,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.530179,0.1714850000000001,1.2613485778748847,0.0497963699356858,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-04-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.26,0.0799999999999983,4.535391291380175,0.0008581849915243,92.78,0.3700000000000045,4.530231099323597,0.0039959014236483,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.786915,-0.2626790000000056,4.760351035008808,-0.0022466903189348,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.530179,0.1714850000000001,1.2613485778748847,0.0497963699356858,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-04-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.59,0.3299999999999983,4.538923540169165,0.0035322487889901,92.78,0.3700000000000045,4.530231099323597,0.0039959014236483,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.786915,-0.2626790000000056,4.760351035008808,-0.0022466903189348,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.530179,0.1714850000000001,1.2613485778748847,0.0497963699356858,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-04-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.53,-0.0600000000000022,4.53828224044646,-0.0006412997227052,92.78,0.3700000000000045,4.530231099323597,0.0039959014236483,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.786915,-0.2626790000000056,4.760351035008808,-0.0022466903189348,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.530179,0.1714850000000001,1.2613485778748847,0.0497963699356858,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-04-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.78,0.25,4.5409516136614405,0.0026693732149807,92.78,0.3700000000000045,4.530231099323597,0.0039959014236483,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.786915,-0.2626790000000056,4.760351035008808,-0.0022466903189348,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.530179,0.1714850000000001,1.2613485778748847,0.0497963699356858,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-04-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.78,0.3700000000000045,4.530231099323597,0.0039959014236483,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.786915,-0.2626790000000056,4.760351035008808,-0.0022466903189348,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.530179,0.1714850000000001,1.2613485778748847,0.0497963699356858,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-04-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,92.78,0.3700000000000045,4.530231099323597,0.0039959014236483,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.786915,-0.2626790000000056,4.760351035008808,-0.0022466903189348,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.530179,0.1714850000000001,1.2613485778748847,0.0497963699356858,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-05-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.74,,4.54052499249456,,92.78,0.3700000000000045,4.530231099323597,0.0039959014236483,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.734379,-0.0525359999999892,4.759901088881956,-0.0004499461268521,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.502888,-0.0272909999999999,1.2535877711092969,-0.0077608067655878,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-05-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,93.74,0.0,4.54052499249456,0.0,94.83,2.049999999999997,4.552085814895636,0.0218547155720392,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.734379,-0.0525359999999892,4.759901088881956,-0.0004499461268521,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.502888,-0.0272909999999999,1.2535877711092969,-0.0077608067655878,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-05-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.15,0.4100000000000108,4.544889255103161,0.0043642626086013,94.83,2.049999999999997,4.552085814895636,0.0218547155720392,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.734379,-0.0525359999999892,4.759901088881956,-0.0004499461268521,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.502888,-0.0272909999999999,1.2535877711092969,-0.0077608067655878,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-05-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.13,-0.0200000000000102,4.544676805559129,-0.0002124495440325,94.83,2.049999999999997,4.552085814895636,0.0218547155720392,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.734379,-0.0525359999999892,4.759901088881956,-0.0004499461268521,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.502888,-0.0272909999999999,1.2535877711092969,-0.0077608067655878,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-05-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.27,0.1400000000000005,4.546163005408059,0.0014861998489301,94.83,2.049999999999997,4.552085814895636,0.0218547155720392,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.734379,-0.0525359999999892,4.759901088881956,-0.0004499461268521,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.502888,-0.0272909999999999,1.2535877711092969,-0.0077608067655878,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-05-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.83,2.049999999999997,4.552085814895636,0.0218547155720392,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.734379,-0.0525359999999892,4.759901088881956,-0.0004499461268521,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.502888,-0.0272909999999999,1.2535877711092969,-0.0077608067655878,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-05-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.83,2.049999999999997,4.552085814895636,0.0218547155720392,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.734379,-0.0525359999999892,4.759901088881956,-0.0004499461268521,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.502888,-0.0272909999999999,1.2535877711092969,-0.0077608067655878,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-05-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.55,,4.549128795104466,,94.83,2.049999999999997,4.552085814895636,0.0218547155720392,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.734379,-0.0525359999999892,4.759901088881956,-0.0004499461268521,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.502888,-0.0272909999999999,1.2535877711092969,-0.0077608067655878,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-05-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.61,0.0600000000000022,4.549763178716352,0.000634383611886,94.83,2.049999999999997,4.552085814895636,0.0218547155720392,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.734379,-0.0525359999999892,4.759901088881956,-0.0004499461268521,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.502888,-0.0272909999999999,1.2535877711092969,-0.0077608067655878,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-05-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.62,0.0100000000000051,4.549868870203002,0.0001056914866497,94.83,2.049999999999997,4.552085814895636,0.0218547155720392,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.734379,-0.0525359999999892,4.759901088881956,-0.0004499461268521,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.502888,-0.0272909999999999,1.2535877711092969,-0.0077608067655878,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-05-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.52,-0.1000000000000085,4.548811452318707,-0.0010574178842954,94.83,2.049999999999997,4.552085814895636,0.0218547155720392,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.734379,-0.0525359999999892,4.759901088881956,-0.0004499461268521,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.502888,-0.0272909999999999,1.2535877711092969,-0.0077608067655878,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-05-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.3,-0.2199999999999988,4.546481189639412,-0.0023302626792949,94.83,2.049999999999997,4.552085814895636,0.0218547155720392,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.734379,-0.0525359999999892,4.759901088881956,-0.0004499461268521,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.502888,-0.0272909999999999,1.2535877711092969,-0.0077608067655878,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-05-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.83,2.049999999999997,4.552085814895636,0.0218547155720392,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.734379,-0.0525359999999892,4.759901088881956,-0.0004499461268521,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.502888,-0.0272909999999999,1.2535877711092969,-0.0077608067655878,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-05-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.83,2.049999999999997,4.552085814895636,0.0218547155720392,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.734379,-0.0525359999999892,4.759901088881956,-0.0004499461268521,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.502888,-0.0272909999999999,1.2535877711092969,-0.0077608067655878,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-05-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.26,,4.546056921495585,,94.83,2.049999999999997,4.552085814895636,0.0218547155720392,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.734379,-0.0525359999999892,4.759901088881956,-0.0004499461268521,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.502888,-0.0272909999999999,1.2535877711092969,-0.0077608067655878,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-05-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.81,0.5499999999999972,4.551874888929867,0.0058179674342824,94.83,2.049999999999997,4.552085814895636,0.0218547155720392,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.734379,-0.0525359999999892,4.759901088881956,-0.0004499461268521,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.502888,-0.0272909999999999,1.2535877711092969,-0.0077608067655878,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-05-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.03,0.2199999999999988,4.554192631223224,0.0023177422933562,94.83,2.049999999999997,4.552085814895636,0.0218547155720392,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.734379,-0.0525359999999892,4.759901088881956,-0.0004499461268521,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.502888,-0.0272909999999999,1.2535877711092969,-0.0077608067655878,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-05-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.95,-0.0799999999999983,4.553350437258295,-0.000842193964929,94.83,2.049999999999997,4.552085814895636,0.0218547155720392,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.734379,-0.0525359999999892,4.759901088881956,-0.0004499461268521,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.502888,-0.0272909999999999,1.2535877711092969,-0.0077608067655878,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-05-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.14,0.1899999999999977,4.555349491004136,0.0019990537458411,94.83,2.049999999999997,4.552085814895636,0.0218547155720392,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.734379,-0.0525359999999892,4.759901088881956,-0.0004499461268521,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.502888,-0.0272909999999999,1.2535877711092969,-0.0077608067655878,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-05-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.83,2.049999999999997,4.552085814895636,0.0218547155720392,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.734379,-0.0525359999999892,4.759901088881956,-0.0004499461268521,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.502888,-0.0272909999999999,1.2535877711092969,-0.0077608067655878,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-05-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.83,2.049999999999997,4.552085814895636,0.0218547155720392,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.734379,-0.0525359999999892,4.759901088881956,-0.0004499461268521,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.502888,-0.0272909999999999,1.2535877711092969,-0.0077608067655878,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-05-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.34,,4.557449449776679,,94.83,2.049999999999997,4.552085814895636,0.0218547155720392,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.734379,-0.0525359999999892,4.759901088881956,-0.0004499461268521,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.502888,-0.0272909999999999,1.2535877711092969,-0.0077608067655878,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-05-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.06,-0.2800000000000011,4.554508271185863,-0.0029411785908157,94.83,2.049999999999997,4.552085814895636,0.0218547155720392,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.734379,-0.0525359999999892,4.759901088881956,-0.0004499461268521,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.502888,-0.0272909999999999,1.2535877711092969,-0.0077608067655878,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-05-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.48,0.4200000000000017,4.558916801470629,0.004408530284766,94.83,2.049999999999997,4.552085814895636,0.0218547155720392,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.734379,-0.0525359999999892,4.759901088881956,-0.0004499461268521,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.502888,-0.0272909999999999,1.2535877711092969,-0.0077608067655878,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-05-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.29,-0.1899999999999977,4.556924873360097,-0.0019919281105327,94.83,2.049999999999997,4.552085814895636,0.0218547155720392,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.734379,-0.0525359999999892,4.759901088881956,-0.0004499461268521,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.502888,-0.0272909999999999,1.2535877711092969,-0.0077608067655878,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-05-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.32,0.0299999999999869,4.557239652230541,0.000314778870444,94.83,2.049999999999997,4.552085814895636,0.0218547155720392,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.734379,-0.0525359999999892,4.759901088881956,-0.0004499461268521,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.502888,-0.0272909999999999,1.2535877711092969,-0.0077608067655878,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-05-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.83,2.049999999999997,4.552085814895636,0.0218547155720392,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.734379,-0.0525359999999892,4.759901088881956,-0.0004499461268521,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.502888,-0.0272909999999999,1.2535877711092969,-0.0077608067655878,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-05-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,94.83,2.049999999999997,4.552085814895636,0.0218547155720392,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.734379,-0.0525359999999892,4.759901088881956,-0.0004499461268521,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.502888,-0.0272909999999999,1.2535877711092969,-0.0077608067655878,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-05-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.3,,4.557029810660156,,94.83,2.049999999999997,4.552085814895636,0.0218547155720392,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.734379,-0.0525359999999892,4.759901088881956,-0.0004499461268521,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.502888,-0.0272909999999999,1.2535877711092969,-0.0077608067655878,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-05-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.66,0.3599999999999994,4.560800238252151,0.0037704275919949,94.83,2.049999999999997,4.552085814895636,0.0218547155720392,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.734379,-0.0525359999999892,4.759901088881956,-0.0004499461268521,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.502888,-0.0272909999999999,1.2535877711092969,-0.0077608067655878,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-05-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.35,-0.3100000000000023,4.557554332046428,-0.0032459062057226,94.83,2.049999999999997,4.552085814895636,0.0218547155720392,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.734379,-0.0525359999999892,4.759901088881956,-0.0004499461268521,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.502888,-0.0272909999999999,1.2535877711092969,-0.0077608067655878,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-06-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.14,-0.2099999999999937,4.555349491004136,-0.0022048410422925,94.83,2.049999999999997,4.552085814895636,0.0218547155720392,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.154665,0.4202859999999901,4.763494984903617,0.0035938960216608,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.298129,-0.2047590000000001,1.1933553379873687,-0.0602324331219281,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-06-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.3,0.1599999999999966,4.557029810660156,0.0016803196560202,95.75,0.9200000000000016,4.561740628060755,0.0096548131651186,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.154665,0.4202859999999901,4.763494984903617,0.0035938960216608,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.298129,-0.2047590000000001,1.1933553379873687,-0.0602324331219281,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-06-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.75,0.9200000000000016,4.561740628060755,0.0096548131651186,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.154665,0.4202859999999901,4.763494984903617,0.0035938960216608,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.298129,-0.2047590000000001,1.1933553379873687,-0.0602324331219281,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-06-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.75,0.9200000000000016,4.561740628060755,0.0096548131651186,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.154665,0.4202859999999901,4.763494984903617,0.0035938960216608,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.298129,-0.2047590000000001,1.1933553379873687,-0.0602324331219281,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-06-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.02,,4.554087395758775,,95.75,0.9200000000000016,4.561740628060755,0.0096548131651186,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.154665,0.4202859999999901,4.763494984903617,0.0035938960216608,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.298129,-0.2047590000000001,1.1933553379873687,-0.0602324331219281,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-06-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.22,0.2000000000000028,4.556190003766373,0.0021026080075978,95.75,0.9200000000000016,4.561740628060755,0.0096548131651186,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.154665,0.4202859999999901,4.763494984903617,0.0035938960216608,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.298129,-0.2047590000000001,1.1933553379873687,-0.0602324331219281,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-06-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.97,-0.25,4.553561052254861,-0.0026289515115118,95.75,0.9200000000000016,4.561740628060755,0.0096548131651186,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.154665,0.4202859999999901,4.763494984903617,0.0035938960216608,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.298129,-0.2047590000000001,1.1933553379873687,-0.0602324331219281,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-06-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,94.81,-0.1599999999999966,4.551874888929867,-0.0016861633249938,95.75,0.9200000000000016,4.561740628060755,0.0096548131651186,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.154665,0.4202859999999901,4.763494984903617,0.0035938960216608,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.298129,-0.2047590000000001,1.1933553379873687,-0.0602324331219281,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-06-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.15,0.3400000000000034,4.555454593742159,0.0035797048122914,95.75,0.9200000000000016,4.561740628060755,0.0096548131651186,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.154665,0.4202859999999901,4.763494984903617,0.0035938960216608,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.298129,-0.2047590000000001,1.1933553379873687,-0.0602324331219281,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-06-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.75,0.9200000000000016,4.561740628060755,0.0096548131651186,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.154665,0.4202859999999901,4.763494984903617,0.0035938960216608,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.298129,-0.2047590000000001,1.1933553379873687,-0.0602324331219281,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-06-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.75,0.9200000000000016,4.561740628060755,0.0096548131651186,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.154665,0.4202859999999901,4.763494984903617,0.0035938960216608,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.298129,-0.2047590000000001,1.1933553379873687,-0.0602324331219281,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-06-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.11,,4.555034116494294,,95.75,0.9200000000000016,4.561740628060755,0.0096548131651186,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.154665,0.4202859999999901,4.763494984903617,0.0035938960216608,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.298129,-0.2047590000000001,1.1933553379873687,-0.0602324331219281,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-06-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.15,0.0400000000000062,4.555454593742159,0.0004204772478644,95.75,0.9200000000000016,4.561740628060755,0.0096548131651186,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.154665,0.4202859999999901,4.763494984903617,0.0035938960216608,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.298129,-0.2047590000000001,1.1933553379873687,-0.0602324331219281,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-06-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.28,0.1299999999999954,4.556819925047044,0.0013653313048855,95.75,0.9200000000000016,4.561740628060755,0.0096548131651186,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.154665,0.4202859999999901,4.763494984903617,0.0035938960216608,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.298129,-0.2047590000000001,1.1933553379873687,-0.0602324331219281,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-06-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.25,-0.0300000000000011,4.55650501400681,-0.0003149110402338,95.75,0.9200000000000016,4.561740628060755,0.0096548131651186,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.154665,0.4202859999999901,4.763494984903617,0.0035938960216608,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.298129,-0.2047590000000001,1.1933553379873687,-0.0602324331219281,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-06-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.89,0.6400000000000006,4.56320170116559,0.0066966871587794,95.75,0.9200000000000016,4.561740628060755,0.0096548131651186,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.154665,0.4202859999999901,4.763494984903617,0.0035938960216608,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.298129,-0.2047590000000001,1.1933553379873687,-0.0602324331219281,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-06-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.75,0.9200000000000016,4.561740628060755,0.0096548131651186,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.154665,0.4202859999999901,4.763494984903617,0.0035938960216608,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.298129,-0.2047590000000001,1.1933553379873687,-0.0602324331219281,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-06-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.75,0.9200000000000016,4.561740628060755,0.0096548131651186,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.154665,0.4202859999999901,4.763494984903617,0.0035938960216608,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.298129,-0.2047590000000001,1.1933553379873687,-0.0602324331219281,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-06-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.97,,4.564035642629536,,95.75,0.9200000000000016,4.561740628060755,0.0096548131651186,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.154665,0.4202859999999901,4.763494984903617,0.0035938960216608,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.298129,-0.2047590000000001,1.1933553379873687,-0.0602324331219281,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-06-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.45,0.480000000000004,4.569024739351738,0.0049890967222019,95.75,0.9200000000000016,4.561740628060755,0.0096548131651186,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.154665,0.4202859999999901,4.763494984903617,0.0035938960216608,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.298129,-0.2047590000000001,1.1933553379873687,-0.0602324331219281,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-06-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.23,-0.2199999999999988,4.566741159368309,-0.0022835799834286,95.75,0.9200000000000016,4.561740628060755,0.0096548131651186,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.154665,0.4202859999999901,4.763494984903617,0.0035938960216608,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.298129,-0.2047590000000001,1.1933553379873687,-0.0602324331219281,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-06-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.42,0.1899999999999977,4.568713648977476,0.0019724896091668,95.75,0.9200000000000016,4.561740628060755,0.0096548131651186,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.154665,0.4202859999999901,4.763494984903617,0.0035938960216608,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.298129,-0.2047590000000001,1.1933553379873687,-0.0602324331219281,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-06-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.08,-0.3400000000000034,4.565181177771728,-0.003532471205748,95.75,0.9200000000000016,4.561740628060755,0.0096548131651186,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.154665,0.4202859999999901,4.763494984903617,0.0035938960216608,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.298129,-0.2047590000000001,1.1933553379873687,-0.0602324331219281,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-06-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.75,0.9200000000000016,4.561740628060755,0.0096548131651186,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.154665,0.4202859999999901,4.763494984903617,0.0035938960216608,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.298129,-0.2047590000000001,1.1933553379873687,-0.0602324331219281,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-06-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.75,0.9200000000000016,4.561740628060755,0.0096548131651186,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.154665,0.4202859999999901,4.763494984903617,0.0035938960216608,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.298129,-0.2047590000000001,1.1933553379873687,-0.0602324331219281,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-06-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.13,,4.565701442077724,,95.75,0.9200000000000016,4.561740628060755,0.0096548131651186,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.154665,0.4202859999999901,4.763494984903617,0.0035938960216608,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.298129,-0.2047590000000001,1.1933553379873687,-0.0602324331219281,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-06-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.39,0.2600000000000051,4.568402461795877,0.0027010197181525,95.75,0.9200000000000016,4.561740628060755,0.0096548131651186,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.154665,0.4202859999999901,4.763494984903617,0.0035938960216608,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.298129,-0.2047590000000001,1.1933553379873687,-0.0602324331219281,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-06-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.69,0.2999999999999971,4.571509984495456,0.0031075226995787,95.75,0.9200000000000016,4.561740628060755,0.0096548131651186,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.154665,0.4202859999999901,4.763494984903617,0.0035938960216608,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.298129,-0.2047590000000001,1.1933553379873687,-0.0602324331219281,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-06-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.97,0.2800000000000011,4.574401652316455,0.0028916678209993,95.75,0.9200000000000016,4.561740628060755,0.0096548131651186,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.154665,0.4202859999999901,4.763494984903617,0.0035938960216608,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.298129,-0.2047590000000001,1.1933553379873687,-0.0602324331219281,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-06-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.68,-0.289999999999992,4.571406555835282,-0.0029950964811726,95.75,0.9200000000000016,4.561740628060755,0.0096548131651186,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.154665,0.4202859999999901,4.763494984903617,0.0035938960216608,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.298129,-0.2047590000000001,1.1933553379873687,-0.0602324331219281,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-07-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.75,0.9200000000000016,4.561740628060755,0.0096548131651186,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.091622,-0.0630429999999933,4.76295672235671,-0.0005382625469065,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.780965,0.4828360000000002,1.3299792680555835,0.1366239300682148,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-07-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.08,1.3299999999999983,4.5755353808584,0.0137947527976454,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.091622,-0.0630429999999933,4.76295672235671,-0.0005382625469065,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.780965,0.4828360000000002,1.3299792680555835,0.1366239300682148,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-07-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.02,,4.57491714281707,,97.08,1.3299999999999983,4.5755353808584,0.0137947527976454,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.091622,-0.0630429999999933,4.76295672235671,-0.0005382625469065,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.780965,0.4828360000000002,1.3299792680555835,0.1366239300682148,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-07-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.78,-0.2399999999999948,4.572440361365173,-0.0024767814518975,97.08,1.3299999999999983,4.5755353808584,0.0137947527976454,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.091622,-0.0630429999999933,4.76295672235671,-0.0005382625469065,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.780965,0.4828360000000002,1.3299792680555835,0.1366239300682148,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-07-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.83,0.0499999999999971,4.57295686362344,0.0005165022582671,97.08,1.3299999999999983,4.5755353808584,0.0137947527976454,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.091622,-0.0630429999999933,4.76295672235671,-0.0005382625469065,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.780965,0.4828360000000002,1.3299792680555835,0.1366239300682148,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-07-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.69,-0.1400000000000005,4.571509984495456,-0.0014468791279842,97.08,1.3299999999999983,4.5755353808584,0.0137947527976454,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.091622,-0.0630429999999933,4.76295672235671,-0.0005382625469065,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.780965,0.4828360000000002,1.3299792680555835,0.1366239300682148,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-07-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.7,0.0100000000000051,4.571613402459248,0.0001034179637926,97.08,1.3299999999999983,4.5755353808584,0.0137947527976454,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.091622,-0.0630429999999933,4.76295672235671,-0.0005382625469065,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.780965,0.4828360000000002,1.3299792680555835,0.1366239300682148,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-07-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.08,1.3299999999999983,4.5755353808584,0.0137947527976454,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.091622,-0.0630429999999933,4.76295672235671,-0.0005382625469065,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.780965,0.4828360000000002,1.3299792680555835,0.1366239300682148,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-07-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.08,1.3299999999999983,4.5755353808584,0.0137947527976454,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.091622,-0.0630429999999933,4.76295672235671,-0.0005382625469065,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.780965,0.4828360000000002,1.3299792680555835,0.1366239300682148,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-07-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.27,,4.567156743789875,,97.08,1.3299999999999983,4.5755353808584,0.0137947527976454,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.091622,-0.0630429999999933,4.76295672235671,-0.0005382625469065,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.780965,0.4828360000000002,1.3299792680555835,0.1366239300682148,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-07-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.7,0.4300000000000068,4.571613402459248,0.0044566586693735,97.08,1.3299999999999983,4.5755353808584,0.0137947527976454,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.091622,-0.0630429999999933,4.76295672235671,-0.0005382625469065,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.780965,0.4828360000000002,1.3299792680555835,0.1366239300682148,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-07-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.83,0.1299999999999954,4.57295686362344,0.0013434611641915,97.08,1.3299999999999983,4.5755353808584,0.0137947527976454,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.091622,-0.0630429999999933,4.76295672235671,-0.0005382625469065,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.780965,0.4828360000000002,1.3299792680555835,0.1366239300682148,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-07-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.02,0.1899999999999977,4.57491714281707,0.0019602791936303,97.08,1.3299999999999983,4.5755353808584,0.0137947527976454,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.091622,-0.0630429999999933,4.76295672235671,-0.0005382625469065,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.780965,0.4828360000000002,1.3299792680555835,0.1366239300682148,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-07-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.22,0.2000000000000028,4.576976451617309,0.0020593088002387,97.08,1.3299999999999983,4.5755353808584,0.0137947527976454,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.091622,-0.0630429999999933,4.76295672235671,-0.0005382625469065,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.780965,0.4828360000000002,1.3299792680555835,0.1366239300682148,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-07-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.08,1.3299999999999983,4.5755353808584,0.0137947527976454,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.091622,-0.0630429999999933,4.76295672235671,-0.0005382625469065,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.780965,0.4828360000000002,1.3299792680555835,0.1366239300682148,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-07-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.08,1.3299999999999983,4.5755353808584,0.0137947527976454,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.091622,-0.0630429999999933,4.76295672235671,-0.0005382625469065,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.780965,0.4828360000000002,1.3299792680555835,0.1366239300682148,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-07-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.89,,4.573576314396913,,97.08,1.3299999999999983,4.5755353808584,0.0137947527976454,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.091622,-0.0630429999999933,4.76295672235671,-0.0005382625469065,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.780965,0.4828360000000002,1.3299792680555835,0.1366239300682148,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-07-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.98,0.0900000000000034,4.574504771677206,0.0009284572802927,97.08,1.3299999999999983,4.5755353808584,0.0137947527976454,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.091622,-0.0630429999999933,4.76295672235671,-0.0005382625469065,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.780965,0.4828360000000002,1.3299792680555835,0.1366239300682148,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-07-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.41,0.4299999999999926,4.578928874782864,0.0044241031056584,97.08,1.3299999999999983,4.5755353808584,0.0137947527976454,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.091622,-0.0630429999999933,4.76295672235671,-0.0005382625469065,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.780965,0.4828360000000002,1.3299792680555835,0.1366239300682148,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-07-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.81,0.4000000000000057,4.5830268213024015,0.0040979465195372,97.08,1.3299999999999983,4.5755353808584,0.0137947527976454,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.091622,-0.0630429999999933,4.76295672235671,-0.0005382625469065,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.780965,0.4828360000000002,1.3299792680555835,0.1366239300682148,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-07-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.52,-0.2900000000000062,4.580057485173016,-0.0029693361293858,97.08,1.3299999999999983,4.5755353808584,0.0137947527976454,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.091622,-0.0630429999999933,4.76295672235671,-0.0005382625469065,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.780965,0.4828360000000002,1.3299792680555835,0.1366239300682148,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-07-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.08,1.3299999999999983,4.5755353808584,0.0137947527976454,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.091622,-0.0630429999999933,4.76295672235671,-0.0005382625469065,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.780965,0.4828360000000002,1.3299792680555835,0.1366239300682148,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-07-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.08,1.3299999999999983,4.5755353808584,0.0137947527976454,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.091622,-0.0630429999999933,4.76295672235671,-0.0005382625469065,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.780965,0.4828360000000002,1.3299792680555835,0.1366239300682148,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-07-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.32,,4.578004517915321,,97.08,1.3299999999999983,4.5755353808584,0.0137947527976454,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.091622,-0.0630429999999933,4.76295672235671,-0.0005382625469065,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.780965,0.4828360000000002,1.3299792680555835,0.1366239300682148,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-07-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.39,0.0700000000000073,4.578723535973108,0.0007190180577865,97.08,1.3299999999999983,4.5755353808584,0.0137947527976454,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.091622,-0.0630429999999933,4.76295672235671,-0.0005382625469065,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.780965,0.4828360000000002,1.3299792680555835,0.1366239300682148,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-07-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.2,-0.1899999999999977,4.576770711466393,-0.0019528245067146,97.08,1.3299999999999983,4.5755353808584,0.0137947527976454,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.091622,-0.0630429999999933,4.76295672235671,-0.0005382625469065,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.780965,0.4828360000000002,1.3299792680555835,0.1366239300682148,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-07-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.17,-0.0300000000000011,4.576462021851348,-0.0003086896150454,97.08,1.3299999999999983,4.5755353808584,0.0137947527976454,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.091622,-0.0630429999999933,4.76295672235671,-0.0005382625469065,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.780965,0.4828360000000002,1.3299792680555835,0.1366239300682148,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-07-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.6,0.4299999999999926,4.580877493419047,0.0044154715676993,97.08,1.3299999999999983,4.5755353808584,0.0137947527976454,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.091622,-0.0630429999999933,4.76295672235671,-0.0005382625469065,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.780965,0.4828360000000002,1.3299792680555835,0.1366239300682148,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-07-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.08,1.3299999999999983,4.5755353808584,0.0137947527976454,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.091622,-0.0630429999999933,4.76295672235671,-0.0005382625469065,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.780965,0.4828360000000002,1.3299792680555835,0.1366239300682148,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-07-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.08,1.3299999999999983,4.5755353808584,0.0137947527976454,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.091622,-0.0630429999999933,4.76295672235671,-0.0005382625469065,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.780965,0.4828360000000002,1.3299792680555835,0.1366239300682148,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-07-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.38,,4.578620850754555,,97.08,1.3299999999999983,4.5755353808584,0.0137947527976454,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.091622,-0.0630429999999933,4.76295672235671,-0.0005382625469065,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.780965,0.4828360000000002,1.3299792680555835,0.1366239300682148,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-08-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.29,-0.0899999999999892,4.577696208987336,-0.0009246417672184,97.08,1.3299999999999983,4.5755353808584,0.0137947527976454,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.259737,0.1681150000000002,4.764391448654481,0.0014347262977709,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.852596,0.071631,1.348747206785505,0.0187679387299215,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-08-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.29,0.0,4.577696208987336,0.0,98.39,1.3100000000000025,4.588939172877674,0.0134037920192735,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.259737,0.1681150000000002,4.764391448654481,0.0014347262977709,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.852596,0.071631,1.348747206785505,0.0187679387299215,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-08-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.77,0.4799999999999897,4.58261778151758,0.0049215725302431,98.39,1.3100000000000025,4.588939172877674,0.0134037920192735,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.259737,0.1681150000000002,4.764391448654481,0.0014347262977709,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.852596,0.071631,1.348747206785505,0.0187679387299215,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-08-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.76,-0.0099999999999909,4.582515495423285,-0.000102286094294,98.39,1.3100000000000025,4.588939172877674,0.0134037920192735,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.259737,0.1681150000000002,4.764391448654481,0.0014347262977709,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.852596,0.071631,1.348747206785505,0.0187679387299215,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-08-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.39,1.3100000000000025,4.588939172877674,0.0134037920192735,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.259737,0.1681150000000002,4.764391448654481,0.0014347262977709,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.852596,0.071631,1.348747206785505,0.0187679387299215,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-08-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.39,1.3100000000000025,4.588939172877674,0.0134037920192735,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.259737,0.1681150000000002,4.764391448654481,0.0014347262977709,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.852596,0.071631,1.348747206785505,0.0187679387299215,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-08-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.0,,4.584967478670571,,98.39,1.3100000000000025,4.588939172877674,0.0134037920192735,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.259737,0.1681150000000002,4.764391448654481,0.0014347262977709,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.852596,0.071631,1.348747206785505,0.0187679387299215,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-08-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.72,-0.2800000000000011,4.58210624638954,-0.0028612322810319,98.39,1.3100000000000025,4.588939172877674,0.0134037920192735,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.259737,0.1681150000000002,4.764391448654481,0.0014347262977709,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.852596,0.071631,1.348747206785505,0.0187679387299215,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-08-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.86,0.1400000000000005,4.583537885860977,0.0014316394714377,98.39,1.3100000000000025,4.588939172877674,0.0134037920192735,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.259737,0.1681150000000002,4.764391448654481,0.0014347262977709,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.852596,0.071631,1.348747206785505,0.0187679387299215,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-08-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.84,-0.019999999999996,4.583333491378917,-0.0002043944820604,98.39,1.3100000000000025,4.588939172877674,0.0134037920192735,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.259737,0.1681150000000002,4.764391448654481,0.0014347262977709,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.852596,0.071631,1.348747206785505,0.0187679387299215,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-08-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.53,0.6899999999999977,4.590361070334383,0.0070275789554665,98.39,1.3100000000000025,4.588939172877674,0.0134037920192735,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.259737,0.1681150000000002,4.764391448654481,0.0014347262977709,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.852596,0.071631,1.348747206785505,0.0187679387299215,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-08-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.39,1.3100000000000025,4.588939172877674,0.0134037920192735,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.259737,0.1681150000000002,4.764391448654481,0.0014347262977709,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.852596,0.071631,1.348747206785505,0.0187679387299215,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-08-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.39,1.3100000000000025,4.588939172877674,0.0134037920192735,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.259737,0.1681150000000002,4.764391448654481,0.0014347262977709,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.852596,0.071631,1.348747206785505,0.0187679387299215,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-08-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.23,,4.59744038792615,,98.39,1.3100000000000025,4.588939172877674,0.0134037920192735,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.259737,0.1681150000000002,4.764391448654481,0.0014347262977709,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.852596,0.071631,1.348747206785505,0.0187679387299215,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-08-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.03,-0.2000000000000028,4.595422834533212,-0.002017553392938,98.39,1.3100000000000025,4.588939172877674,0.0134037920192735,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.259737,0.1681150000000002,4.764391448654481,0.0014347262977709,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.852596,0.071631,1.348747206785505,0.0187679387299215,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-08-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.36,0.3299999999999983,4.598749618185169,0.003326783651957,98.39,1.3100000000000025,4.588939172877674,0.0134037920192735,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.259737,0.1681150000000002,4.764391448654481,0.0014347262977709,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.852596,0.071631,1.348747206785505,0.0187679387299215,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-08-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.11,-0.25,4.5962303444186166,-0.002519273766552,98.39,1.3100000000000025,4.588939172877674,0.0134037920192735,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.259737,0.1681150000000002,4.764391448654481,0.0014347262977709,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.852596,0.071631,1.348747206785505,0.0187679387299215,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-08-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.12,0.0100000000000051,4.596331237320887,0.0001008929022701,98.39,1.3100000000000025,4.588939172877674,0.0134037920192735,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.259737,0.1681150000000002,4.764391448654481,0.0014347262977709,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.852596,0.071631,1.348747206785505,0.0187679387299215,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-08-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.39,1.3100000000000025,4.588939172877674,0.0134037920192735,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.259737,0.1681150000000002,4.764391448654481,0.0014347262977709,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.852596,0.071631,1.348747206785505,0.0187679387299215,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-08-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.39,1.3100000000000025,4.588939172877674,0.0134037920192735,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.259737,0.1681150000000002,4.764391448654481,0.0014347262977709,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.852596,0.071631,1.348747206785505,0.0187679387299215,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-08-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.85,,4.593603549616626,,98.39,1.3100000000000025,4.588939172877674,0.0134037920192735,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.259737,0.1681150000000002,4.764391448654481,0.0014347262977709,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.852596,0.071631,1.348747206785505,0.0187679387299215,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-08-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.58,-0.269999999999996,4.590868401277231,-0.0027351483393944,98.39,1.3100000000000025,4.588939172877674,0.0134037920192735,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.259737,0.1681150000000002,4.764391448654481,0.0014347262977709,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.852596,0.071631,1.348747206785505,0.0187679387299215,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-08-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.28,-0.2999999999999971,4.587820547652978,-0.0030478536242535,98.39,1.3100000000000025,4.588939172877674,0.0134037920192735,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.259737,0.1681150000000002,4.764391448654481,0.0014347262977709,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.852596,0.071631,1.348747206785505,0.0187679387299215,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-08-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.58,0.2999999999999971,4.590868401277231,0.0030478536242535,98.39,1.3100000000000025,4.588939172877674,0.0134037920192735,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.259737,0.1681150000000002,4.764391448654481,0.0014347262977709,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.852596,0.071631,1.348747206785505,0.0187679387299215,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-08-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.43,-0.1499999999999914,4.58934563564112,-0.0015227656361114,98.39,1.3100000000000025,4.588939172877674,0.0134037920192735,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.259737,0.1681150000000002,4.764391448654481,0.0014347262977709,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.852596,0.071631,1.348747206785505,0.0187679387299215,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-08-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.39,1.3100000000000025,4.588939172877674,0.0134037920192735,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.259737,0.1681150000000002,4.764391448654481,0.0014347262977709,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.852596,0.071631,1.348747206785505,0.0187679387299215,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-08-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.39,1.3100000000000025,4.588939172877674,0.0134037920192735,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.259737,0.1681150000000002,4.764391448654481,0.0014347262977709,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.852596,0.071631,1.348747206785505,0.0187679387299215,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-08-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.32,,4.588227465257779,,98.39,1.3100000000000025,4.588939172877674,0.0134037920192735,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.259737,0.1681150000000002,4.764391448654481,0.0014347262977709,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.852596,0.071631,1.348747206785505,0.0187679387299215,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-08-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.03,-0.289999999999992,4.585273554273635,-0.0029539109841438,98.39,1.3100000000000025,4.588939172877674,0.0134037920192735,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.259737,0.1681150000000002,4.764391448654481,0.0014347262977709,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.852596,0.071631,1.348747206785505,0.0187679387299215,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-08-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.46,0.4299999999999926,4.589650374330054,0.0043768200564189,98.39,1.3100000000000025,4.588939172877674,0.0134037920192735,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.259737,0.1681150000000002,4.764391448654481,0.0014347262977709,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.852596,0.071631,1.348747206785505,0.0187679387299215,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-08-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.43,-0.0299999999999869,4.58934563564112,-0.0003047386889338,98.39,1.3100000000000025,4.588939172877674,0.0134037920192735,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,117.259737,0.1681150000000002,4.764391448654481,0.0014347262977709,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.852596,0.071631,1.348747206785505,0.0187679387299215,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-09-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.57,0.1399999999999863,4.590766955677347,0.0014213200362274,98.39,1.3100000000000025,4.588939172877674,0.0134037920192735,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.555758,-0.7039790000000039,4.758369767950848,-0.0060216807036335,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.094796,-0.7578,1.1297219912016976,-0.2190252155838075,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-09-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.78,0.3900000000000005,4.592895155112479,0.0039559822348049,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.555758,-0.7039790000000039,4.758369767950848,-0.0060216807036335,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.094796,-0.7578,1.1297219912016976,-0.2190252155838075,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-09-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.78,0.3900000000000005,4.592895155112479,0.0039559822348049,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.555758,-0.7039790000000039,4.758369767950848,-0.0060216807036335,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.094796,-0.7578,1.1297219912016976,-0.2190252155838075,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-09-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.72,,4.592287560157078,,98.78,0.3900000000000005,4.592895155112479,0.0039559822348049,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.555758,-0.7039790000000039,4.758369767950848,-0.0060216807036335,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.094796,-0.7578,1.1297219912016976,-0.2190252155838075,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-09-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.02,0.2999999999999971,4.595321849933277,0.003034289776199,98.78,0.3900000000000005,4.592895155112479,0.0039559822348049,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.555758,-0.7039790000000039,4.758369767950848,-0.0060216807036335,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.094796,-0.7578,1.1297219912016976,-0.2190252155838075,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-09-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.05,0.0300000000000011,4.59562477314456,0.000302923211283,98.78,0.3900000000000005,4.592895155112479,0.0039559822348049,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.555758,-0.7039790000000039,4.758369767950848,-0.0060216807036335,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.094796,-0.7578,1.1297219912016976,-0.2190252155838075,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-09-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.85,-0.2000000000000028,4.593603549616626,-0.0020212235279339,98.78,0.3900000000000005,4.592895155112479,0.0039559822348049,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.555758,-0.7039790000000039,4.758369767950848,-0.0060216807036335,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.094796,-0.7578,1.1297219912016976,-0.2190252155838075,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-09-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.8,-0.0499999999999971,4.593097604753822,-0.0005059448628035,98.78,0.3900000000000005,4.592895155112479,0.0039559822348049,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.555758,-0.7039790000000039,4.758369767950848,-0.0060216807036335,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.094796,-0.7578,1.1297219912016976,-0.2190252155838075,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-09-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.78,0.3900000000000005,4.592895155112479,0.0039559822348049,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.555758,-0.7039790000000039,4.758369767950848,-0.0060216807036335,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.094796,-0.7578,1.1297219912016976,-0.2190252155838075,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-09-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.78,0.3900000000000005,4.592895155112479,0.0039559822348049,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.555758,-0.7039790000000039,4.758369767950848,-0.0060216807036335,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.094796,-0.7578,1.1297219912016976,-0.2190252155838075,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-09-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.17,,4.596835549198033,,98.78,0.3900000000000005,4.592895155112479,0.0039559822348049,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.555758,-0.7039790000000039,4.758369767950848,-0.0060216807036335,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.094796,-0.7578,1.1297219912016976,-0.2190252155838075,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-09-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.22,0.0499999999999971,4.597339606872903,0.0005040576748696,98.78,0.3900000000000005,4.592895155112479,0.0039559822348049,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.555758,-0.7039790000000039,4.758369767950848,-0.0060216807036335,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.094796,-0.7578,1.1297219912016976,-0.2190252155838075,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-09-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.07,-0.1500000000000056,4.5958266709849385,-0.0015129358879644,98.78,0.3900000000000005,4.592895155112479,0.0039559822348049,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.555758,-0.7039790000000039,4.758369767950848,-0.0060216807036335,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.094796,-0.7578,1.1297219912016976,-0.2190252155838075,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-09-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.77,-0.2999999999999971,4.592793914920036,-0.0030327560649023,98.78,0.3900000000000005,4.592895155112479,0.0039559822348049,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.555758,-0.7039790000000039,4.758369767950848,-0.0060216807036335,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.094796,-0.7578,1.1297219912016976,-0.2190252155838075,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-09-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.59,-0.1799999999999926,4.59096983658695,-0.0018240783330858,98.78,0.3900000000000005,4.592895155112479,0.0039559822348049,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.555758,-0.7039790000000039,4.758369767950848,-0.0060216807036335,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.094796,-0.7578,1.1297219912016976,-0.2190252155838075,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-09-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.78,0.3900000000000005,4.592895155112479,0.0039559822348049,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.555758,-0.7039790000000039,4.758369767950848,-0.0060216807036335,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.094796,-0.7578,1.1297219912016976,-0.2190252155838075,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-09-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.78,0.3900000000000005,4.592895155112479,0.0039559822348049,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.555758,-0.7039790000000039,4.758369767950848,-0.0060216807036335,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.094796,-0.7578,1.1297219912016976,-0.2190252155838075,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-09-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.84,,4.593502381120409,,98.78,0.3900000000000005,4.592895155112479,0.0039559822348049,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.555758,-0.7039790000000039,4.758369767950848,-0.0060216807036335,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.094796,-0.7578,1.1297219912016976,-0.2190252155838075,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-09-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.88,0.039999999999992,4.59390699370938,0.0004046125889711,98.78,0.3900000000000005,4.592895155112479,0.0039559822348049,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.555758,-0.7039790000000039,4.758369767950848,-0.0060216807036335,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.094796,-0.7578,1.1297219912016976,-0.2190252155838075,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-09-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.75,-0.1299999999999954,4.592591403781231,-0.0013155899281489,98.78,0.3900000000000005,4.592895155112479,0.0039559822348049,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.555758,-0.7039790000000039,4.758369767950848,-0.0060216807036335,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.094796,-0.7578,1.1297219912016976,-0.2190252155838075,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-09-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.36,-0.3900000000000005,4.588634217347992,-0.0039571864332392,98.78,0.3900000000000005,4.592895155112479,0.0039559822348049,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.555758,-0.7039790000000039,4.758369767950848,-0.0060216807036335,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.094796,-0.7578,1.1297219912016976,-0.2190252155838075,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-09-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.44,0.0799999999999983,4.589447225522855,0.0008130081748634,98.78,0.3900000000000005,4.592895155112479,0.0039559822348049,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.555758,-0.7039790000000039,4.758369767950848,-0.0060216807036335,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.094796,-0.7578,1.1297219912016976,-0.2190252155838075,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-09-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.78,0.3900000000000005,4.592895155112479,0.0039559822348049,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.555758,-0.7039790000000039,4.758369767950848,-0.0060216807036335,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.094796,-0.7578,1.1297219912016976,-0.2190252155838075,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-09-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.78,0.3900000000000005,4.592895155112479,0.0039559822348049,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.555758,-0.7039790000000039,4.758369767950848,-0.0060216807036335,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.094796,-0.7578,1.1297219912016976,-0.2190252155838075,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-09-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.51,,4.590158065867588,,98.78,0.3900000000000005,4.592895155112479,0.0039559822348049,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.555758,-0.7039790000000039,4.758369767950848,-0.0060216807036335,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.094796,-0.7578,1.1297219912016976,-0.2190252155838075,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-09-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.59,0.0799999999999983,4.59096983658695,0.0008117707193626,98.78,0.3900000000000005,4.592895155112479,0.0039559822348049,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.555758,-0.7039790000000039,4.758369767950848,-0.0060216807036335,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.094796,-0.7578,1.1297219912016976,-0.2190252155838075,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-09-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.66,0.0699999999999931,4.591679595805592,0.0007097592186413,98.78,0.3900000000000005,4.592895155112479,0.0039559822348049,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.555758,-0.7039790000000039,4.758369767950848,-0.0060216807036335,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.094796,-0.7578,1.1297219912016976,-0.2190252155838075,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-09-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.67,0.0100000000000051,4.591780948869075,0.0001013530634832,98.78,0.3900000000000005,4.592895155112479,0.0039559822348049,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.555758,-0.7039790000000039,4.758369767950848,-0.0060216807036335,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.094796,-0.7578,1.1297219912016976,-0.2190252155838075,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-09-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.97,0.2999999999999971,4.594816773908599,0.0030358250395243,98.78,0.3900000000000005,4.592895155112479,0.0039559822348049,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.555758,-0.7039790000000039,4.758369767950848,-0.0060216807036335,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.094796,-0.7578,1.1297219912016976,-0.2190252155838075,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-09-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.78,0.3900000000000005,4.592895155112479,0.0039559822348049,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,116.555758,-0.7039790000000039,4.758369767950848,-0.0060216807036335,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,3.094796,-0.7578,1.1297219912016976,-0.2190252155838075,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-10-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.78,0.3900000000000005,4.592895155112479,0.0039559822348049,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.998879,-0.556878999999995,4.753580527266566,-0.0047892406842819,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.620029,-1.4747670000000002,0.4824440503186353,-0.6472779408830622,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-10-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.96,,4.594715728084232,,99.56,0.7800000000000011,4.600760477499391,0.0078653223869125,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.998879,-0.556878999999995,4.753580527266566,-0.0047892406842819,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.620029,-1.4747670000000002,0.4824440503186353,-0.6472779408830622,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-10-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.24,0.2800000000000011,4.5975411588236,0.0028254307393682,99.56,0.7800000000000011,4.600760477499391,0.0078653223869125,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.998879,-0.556878999999995,4.753580527266566,-0.0047892406842819,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.620029,-1.4747670000000002,0.4824440503186353,-0.6472779408830622,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-10-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.25,0.0100000000000051,4.5976419195673,0.0001007607436998,99.56,0.7800000000000011,4.600760477499391,0.0078653223869125,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.998879,-0.556878999999995,4.753580527266566,-0.0047892406842819,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.620029,-1.4747670000000002,0.4824440503186353,-0.6472779408830622,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-10-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.52,0.269999999999996,4.600358628990869,0.0027167094235691,99.56,0.7800000000000011,4.600760477499391,0.0078653223869125,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.998879,-0.556878999999995,4.753580527266566,-0.0047892406842819,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.620029,-1.4747670000000002,0.4824440503186353,-0.6472779408830622,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-10-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.53,0.0100000000000051,4.600459106257972,0.0001004772671029,99.56,0.7800000000000011,4.600760477499391,0.0078653223869125,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.998879,-0.556878999999995,4.753580527266566,-0.0047892406842819,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.620029,-1.4747670000000002,0.4824440503186353,-0.6472779408830622,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-10-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.56,0.7800000000000011,4.600760477499391,0.0078653223869125,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.998879,-0.556878999999995,4.753580527266566,-0.0047892406842819,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.620029,-1.4747670000000002,0.4824440503186353,-0.6472779408830622,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-10-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.56,0.7800000000000011,4.600760477499391,0.0078653223869125,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.998879,-0.556878999999995,4.753580527266566,-0.0047892406842819,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.620029,-1.4747670000000002,0.4824440503186353,-0.6472779408830622,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-10-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.83,,4.603468739348334,,99.56,0.7800000000000011,4.600760477499391,0.0078653223869125,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.998879,-0.556878999999995,4.753580527266566,-0.0047892406842819,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.620029,-1.4747670000000002,0.4824440503186353,-0.6472779408830622,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-10-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.99,0.1599999999999966,4.605070180987758,0.0016014416394236,99.56,0.7800000000000011,4.600760477499391,0.0078653223869125,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.998879,-0.556878999999995,4.753580527266566,-0.0047892406842819,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.620029,-1.4747670000000002,0.4824440503186353,-0.6472779408830622,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-10-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.73,-0.2599999999999909,4.602466534413776,-0.0026036465739815,99.56,0.7800000000000011,4.600760477499391,0.0078653223869125,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.998879,-0.556878999999995,4.753580527266566,-0.0047892406842819,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.620029,-1.4747670000000002,0.4824440503186353,-0.6472779408830622,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-10-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.43,-0.2999999999999971,4.599453878991982,-0.0030126554217941,99.56,0.7800000000000011,4.600760477499391,0.0078653223869125,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.998879,-0.556878999999995,4.753580527266566,-0.0047892406842819,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.620029,-1.4747670000000002,0.4824440503186353,-0.6472779408830622,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-10-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.28,-0.1500000000000056,4.597944140896352,-0.0015097380956303,99.56,0.7800000000000011,4.600760477499391,0.0078653223869125,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.998879,-0.556878999999995,4.753580527266566,-0.0047892406842819,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.620029,-1.4747670000000002,0.4824440503186353,-0.6472779408830622,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-10-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.56,0.7800000000000011,4.600760477499391,0.0078653223869125,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.998879,-0.556878999999995,4.753580527266566,-0.0047892406842819,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.620029,-1.4747670000000002,0.4824440503186353,-0.6472779408830622,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-10-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.56,0.7800000000000011,4.600760477499391,0.0078653223869125,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.998879,-0.556878999999995,4.753580527266566,-0.0047892406842819,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.620029,-1.4747670000000002,0.4824440503186353,-0.6472779408830622,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-10-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.26,,4.597742670159295,,99.56,0.7800000000000011,4.600760477499391,0.0078653223869125,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.998879,-0.556878999999995,4.753580527266566,-0.0047892406842819,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.620029,-1.4747670000000002,0.4824440503186353,-0.6472779408830622,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-10-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.12,-0.1400000000000005,4.596331237320887,-0.0014114328384078,99.56,0.7800000000000011,4.600760477499391,0.0078653223869125,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.998879,-0.556878999999995,4.753580527266566,-0.0047892406842819,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.620029,-1.4747670000000002,0.4824440503186353,-0.6472779408830622,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-10-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.36,0.2399999999999948,4.598749618185169,0.0024183808642819,99.56,0.7800000000000011,4.600760477499391,0.0078653223869125,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.998879,-0.556878999999995,4.753580527266566,-0.0047892406842819,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.620029,-1.4747670000000002,0.4824440503186353,-0.6472779408830622,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-10-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.46,0.0999999999999943,4.599755553286593,0.0010059351014239,99.56,0.7800000000000011,4.600760477499391,0.0078653223869125,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.998879,-0.556878999999995,4.753580527266566,-0.0047892406842819,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.620029,-1.4747670000000002,0.4824440503186353,-0.6472779408830622,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-10-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.47,0.0100000000000051,4.599856091164322,0.0001005378777296,99.56,0.7800000000000011,4.600760477499391,0.0078653223869125,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.998879,-0.556878999999995,4.753580527266566,-0.0047892406842819,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.620029,-1.4747670000000002,0.4824440503186353,-0.6472779408830622,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-10-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.56,0.7800000000000011,4.600760477499391,0.0078653223869125,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.998879,-0.556878999999995,4.753580527266566,-0.0047892406842819,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.620029,-1.4747670000000002,0.4824440503186353,-0.6472779408830622,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-10-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.56,0.7800000000000011,4.600760477499391,0.0078653223869125,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.998879,-0.556878999999995,4.753580527266566,-0.0047892406842819,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.620029,-1.4747670000000002,0.4824440503186353,-0.6472779408830622,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-10-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.57,,4.600860914399993,,99.56,0.7800000000000011,4.600760477499391,0.0078653223869125,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.998879,-0.556878999999995,4.753580527266566,-0.0047892406842819,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.620029,-1.4747670000000002,0.4824440503186353,-0.6472779408830622,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-10-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.59,0.0200000000000102,4.601061757943548,0.0002008435435554,99.56,0.7800000000000011,4.600760477499391,0.0078653223869125,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.998879,-0.556878999999995,4.753580527266566,-0.0047892406842819,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.620029,-1.4747670000000002,0.4824440503186353,-0.6472779408830622,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-10-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.77,0.1799999999999926,4.602867536925416,0.0018057789818675,99.56,0.7800000000000011,4.600760477499391,0.0078653223869125,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.998879,-0.556878999999995,4.753580527266566,-0.0047892406842819,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.620029,-1.4747670000000002,0.4824440503186353,-0.6472779408830622,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-10-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.73,-0.039999999999992,4.602466534413776,-0.0004010025116398,99.56,0.7800000000000011,4.600760477499391,0.0078653223869125,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.998879,-0.556878999999995,4.753580527266566,-0.0047892406842819,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.620029,-1.4747670000000002,0.4824440503186353,-0.6472779408830622,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-10-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.99,0.2599999999999909,4.605070180987758,0.0026036465739815,99.56,0.7800000000000011,4.600760477499391,0.0078653223869125,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.998879,-0.556878999999995,4.753580527266566,-0.0047892406842819,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.620029,-1.4747670000000002,0.4824440503186353,-0.6472779408830622,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-10-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.56,0.7800000000000011,4.600760477499391,0.0078653223869125,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.998879,-0.556878999999995,4.753580527266566,-0.0047892406842819,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.620029,-1.4747670000000002,0.4824440503186353,-0.6472779408830622,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-10-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.56,0.7800000000000011,4.600760477499391,0.0078653223869125,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.998879,-0.556878999999995,4.753580527266566,-0.0047892406842819,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.620029,-1.4747670000000002,0.4824440503186353,-0.6472779408830622,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-10-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.9,,4.604169685654508,,99.56,0.7800000000000011,4.600760477499391,0.0078653223869125,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.998879,-0.556878999999995,4.753580527266566,-0.0047892406842819,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.620029,-1.4747670000000002,0.4824440503186353,-0.6472779408830622,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-10-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.04,0.1400000000000005,4.605570106009418,0.0014004203549102,99.56,0.7800000000000011,4.600760477499391,0.0078653223869125,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.998879,-0.556878999999995,4.753580527266566,-0.0047892406842819,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.620029,-1.4747670000000002,0.4824440503186353,-0.6472779408830622,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-11-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.29,0.25,4.608065989100117,0.0024958830906989,99.56,0.7800000000000011,4.600760477499391,0.0078653223869125,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.652143,-0.346736000000007,4.750586918553326,-0.0029936087132398,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.334929,-0.2850999999999999,0.28887810691732,-0.1935659434013153,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-11-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.77,-0.5200000000000102,4.602867536925416,-0.0051984521747012,99.46,-0.1000000000000085,4.599755553286593,-0.0010049242127987,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.652143,-0.346736000000007,4.750586918553326,-0.0029936087132398,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.334929,-0.2850999999999999,0.28887810691732,-0.1935659434013153,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-11-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.3,-0.4699999999999988,4.598145571051127,-0.0047219658742889,99.46,-0.1000000000000085,4.599755553286593,-0.0010049242127987,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.652143,-0.346736000000007,4.750586918553326,-0.0029936087132398,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.334929,-0.2850999999999999,0.28887810691732,-0.1935659434013153,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-11-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.46,-0.1000000000000085,4.599755553286593,-0.0010049242127987,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.652143,-0.346736000000007,4.750586918553326,-0.0029936087132398,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.334929,-0.2850999999999999,0.28887810691732,-0.1935659434013153,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-11-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.46,-0.1000000000000085,4.599755553286593,-0.0010049242127987,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.652143,-0.346736000000007,4.750586918553326,-0.0029936087132398,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.334929,-0.2850999999999999,0.28887810691732,-0.1935659434013153,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-11-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.67,,4.601864728979365,,99.46,-0.1000000000000085,4.599755553286593,-0.0010049242127987,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.652143,-0.346736000000007,4.750586918553326,-0.0029936087132398,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.334929,-0.2850999999999999,0.28887810691732,-0.1935659434013153,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-11-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.38,-0.2900000000000062,4.598950886174174,-0.0029138428051904,99.46,-0.1000000000000085,4.599755553286593,-0.0010049242127987,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.652143,-0.346736000000007,4.750586918553326,-0.0029936087132398,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.334929,-0.2850999999999999,0.28887810691732,-0.1935659434013153,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-11-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.1,-0.2800000000000011,4.596129441335942,-0.0028214448382319,99.46,-0.1000000000000085,4.599755553286593,-0.0010049242127987,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.652143,-0.346736000000007,4.750586918553326,-0.0029936087132398,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.334929,-0.2850999999999999,0.28887810691732,-0.1935659434013153,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-11-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.35,0.25,4.598648968997826,0.0025195276618834,99.46,-0.1000000000000085,4.599755553286593,-0.0010049242127987,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.652143,-0.346736000000007,4.750586918553326,-0.0029936087132398,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.334929,-0.2850999999999999,0.28887810691732,-0.1935659434013153,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-11-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.73,0.3800000000000096,4.602466534413776,0.0038175654159502,99.46,-0.1000000000000085,4.599755553286593,-0.0010049242127987,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.652143,-0.346736000000007,4.750586918553326,-0.0029936087132398,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.334929,-0.2850999999999999,0.28887810691732,-0.1935659434013153,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-11-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.46,-0.1000000000000085,4.599755553286593,-0.0010049242127987,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.652143,-0.346736000000007,4.750586918553326,-0.0029936087132398,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.334929,-0.2850999999999999,0.28887810691732,-0.1935659434013153,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-11-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.46,-0.1000000000000085,4.599755553286593,-0.0010049242127987,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.652143,-0.346736000000007,4.750586918553326,-0.0029936087132398,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.334929,-0.2850999999999999,0.28887810691732,-0.1935659434013153,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-11-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.09,,4.606069781230928,,99.46,-0.1000000000000085,4.599755553286593,-0.0010049242127987,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.652143,-0.346736000000007,4.750586918553326,-0.0029936087132398,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.334929,-0.2850999999999999,0.28887810691732,-0.1935659434013153,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-11-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.05,-0.0400000000000062,4.605670061029742,-0.0003997202011856,99.46,-0.1000000000000085,4.599755553286593,-0.0010049242127987,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.652143,-0.346736000000007,4.750586918553326,-0.0029936087132398,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.334929,-0.2850999999999999,0.28887810691732,-0.1935659434013153,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-11-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.87,-0.1799999999999926,4.603869340255043,-0.0018007207746988,99.46,-0.1000000000000085,4.599755553286593,-0.0010049242127987,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.652143,-0.346736000000007,4.750586918553326,-0.0029936087132398,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.334929,-0.2850999999999999,0.28887810691732,-0.1935659434013153,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-11-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.72,-0.1500000000000056,4.602366258655357,-0.0015030815996865,99.46,-0.1000000000000085,4.599755553286593,-0.0010049242127987,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.652143,-0.346736000000007,4.750586918553326,-0.0029936087132398,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.334929,-0.2850999999999999,0.28887810691732,-0.1935659434013153,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-11-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.61,-0.1099999999999994,4.601262561157074,-0.0011036974982827,99.46,-0.1000000000000085,4.599755553286593,-0.0010049242127987,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.652143,-0.346736000000007,4.750586918553326,-0.0029936087132398,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.334929,-0.2850999999999999,0.28887810691732,-0.1935659434013153,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-11-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.46,-0.1000000000000085,4.599755553286593,-0.0010049242127987,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.652143,-0.346736000000007,4.750586918553326,-0.0029936087132398,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.334929,-0.2850999999999999,0.28887810691732,-0.1935659434013153,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-11-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.46,-0.1000000000000085,4.599755553286593,-0.0010049242127987,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.652143,-0.346736000000007,4.750586918553326,-0.0029936087132398,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.334929,-0.2850999999999999,0.28887810691732,-0.1935659434013153,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-11-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.32,,4.598346960639965,,99.46,-0.1000000000000085,4.599755553286593,-0.0010049242127987,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.652143,-0.346736000000007,4.750586918553326,-0.0029936087132398,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.334929,-0.2850999999999999,0.28887810691732,-0.1935659434013153,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-11-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.28,-0.039999999999992,4.597944140896352,-0.0004028197436136,99.46,-0.1000000000000085,4.599755553286593,-0.0010049242127987,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.652143,-0.346736000000007,4.750586918553326,-0.0029936087132398,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.334929,-0.2850999999999999,0.28887810691732,-0.1935659434013153,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-11-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.29,0.0100000000000051,4.598044861045502,0.0001007201491507,99.46,-0.1000000000000085,4.599755553286593,-0.0010049242127987,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.652143,-0.346736000000007,4.750586918553326,-0.0029936087132398,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.334929,-0.2850999999999999,0.28887810691732,-0.1935659434013153,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-11-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.14,-0.1500000000000056,4.596532992592428,-0.0015118684530746,99.46,-0.1000000000000085,4.599755553286593,-0.0010049242127987,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.652143,-0.346736000000007,4.750586918553326,-0.0029936087132398,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.334929,-0.2850999999999999,0.28887810691732,-0.1935659434013153,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-11-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.32,0.1799999999999926,4.598346960639965,0.0018139680475375,99.46,-0.1000000000000085,4.599755553286593,-0.0010049242127987,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.652143,-0.346736000000007,4.750586918553326,-0.0029936087132398,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.334929,-0.2850999999999999,0.28887810691732,-0.1935659434013153,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-11-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.46,-0.1000000000000085,4.599755553286593,-0.0010049242127987,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.652143,-0.346736000000007,4.750586918553326,-0.0029936087132398,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.334929,-0.2850999999999999,0.28887810691732,-0.1935659434013153,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-11-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.46,-0.1000000000000085,4.599755553286593,-0.0010049242127987,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.652143,-0.346736000000007,4.750586918553326,-0.0029936087132398,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.334929,-0.2850999999999999,0.28887810691732,-0.1935659434013153,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-11-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.31,,4.598246270915267,,99.46,-0.1000000000000085,4.599755553286593,-0.0010049242127987,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.652143,-0.346736000000007,4.750586918553326,-0.0029936087132398,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.334929,-0.2850999999999999,0.28887810691732,-0.1935659434013153,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-11-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.43,0.1200000000000045,4.599453878991982,0.0012076080767151,99.46,-0.1000000000000085,4.599755553286593,-0.0010049242127987,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.652143,-0.346736000000007,4.750586918553326,-0.0029936087132398,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.334929,-0.2850999999999999,0.28887810691732,-0.1935659434013153,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-11-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.54,0.1099999999999994,4.600559573430408,0.0011056944384257,99.46,-0.1000000000000085,4.599755553286593,-0.0010049242127987,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.652143,-0.346736000000007,4.750586918553326,-0.0029936087132398,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.334929,-0.2850999999999999,0.28887810691732,-0.1935659434013153,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-11-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.03,-0.5100000000000051,4.595422834533212,-0.0051367388971961,99.46,-0.1000000000000085,4.599755553286593,-0.0010049242127987,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.652143,-0.346736000000007,4.750586918553326,-0.0029936087132398,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,1.334929,-0.2850999999999999,0.28887810691732,-0.1935659434013153,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-12-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.11,0.0799999999999983,4.5962303444186166,0.000807509885405,99.46,-0.1000000000000085,4.599755553286593,-0.0010049242127987,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.305408,-0.3467349999999953,4.747584329904469,-0.0030025886488571,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,0.347476,-0.987453,-1.0570596811105712,-1.345937788027891,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-12-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.06,-0.3999999999999915,4.595725727160091,-0.0040298261265014,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.305408,-0.3467349999999953,4.747584329904469,-0.0030025886488571,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,0.347476,-0.987453,-1.0570596811105712,-1.345937788027891,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-12-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.06,-0.3999999999999915,4.595725727160091,-0.0040298261265014,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.305408,-0.3467349999999953,4.747584329904469,-0.0030025886488571,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,0.347476,-0.987453,-1.0570596811105712,-1.345937788027891,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-12-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.06,,4.595725727160091,,99.06,-0.3999999999999915,4.595725727160091,-0.0040298261265014,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.305408,-0.3467349999999953,4.747584329904469,-0.0030025886488571,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,0.347476,-0.987453,-1.0570596811105712,-1.345937788027891,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-12-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.68,-0.3799999999999954,4.591882291661156,-0.0038434354989353,99.06,-0.3999999999999915,4.595725727160091,-0.0040298261265014,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.305408,-0.3467349999999953,4.747584329904469,-0.0030025886488571,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,0.347476,-0.987453,-1.0570596811105712,-1.345937788027891,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-12-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.94,0.2599999999999909,4.594513605799563,0.0026313141384068,99.06,-0.3999999999999915,4.595725727160091,-0.0040298261265014,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.305408,-0.3467349999999953,4.747584329904469,-0.0030025886488571,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,0.347476,-0.987453,-1.0570596811105712,-1.345937788027891,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-12-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.21,0.269999999999996,4.597238815661811,0.0027252098622483,99.06,-0.3999999999999915,4.595725727160091,-0.0040298261265014,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.305408,-0.3467349999999953,4.747584329904469,-0.0030025886488571,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,0.347476,-0.987453,-1.0570596811105712,-1.345937788027891,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-12-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.11,-0.0999999999999943,4.5962303444186166,-0.0010084712431943,99.06,-0.3999999999999915,4.595725727160091,-0.0040298261265014,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.305408,-0.3467349999999953,4.747584329904469,-0.0030025886488571,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,0.347476,-0.987453,-1.0570596811105712,-1.345937788027891,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-12-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.06,-0.3999999999999915,4.595725727160091,-0.0040298261265014,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.305408,-0.3467349999999953,4.747584329904469,-0.0030025886488571,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,0.347476,-0.987453,-1.0570596811105712,-1.345937788027891,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-12-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.06,-0.3999999999999915,4.595725727160091,-0.0040298261265014,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.305408,-0.3467349999999953,4.747584329904469,-0.0030025886488571,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,0.347476,-0.987453,-1.0570596811105712,-1.345937788027891,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-12-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.39,,4.599051504979914,,99.06,-0.3999999999999915,4.595725727160091,-0.0040298261265014,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.305408,-0.3467349999999953,4.747584329904469,-0.0030025886488571,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,0.347476,-0.987453,-1.0570596811105712,-1.345937788027891,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-12-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.42,0.0300000000000011,4.599353300666526,0.000301795686612,99.06,-0.3999999999999915,4.595725727160091,-0.0040298261265014,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.305408,-0.3467349999999953,4.747584329904469,-0.0030025886488571,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,0.347476,-0.987453,-1.0570596811105712,-1.345937788027891,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-12-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.49,0.0699999999999931,4.600057136601269,0.0007038359347424,99.06,-0.3999999999999915,4.595725727160091,-0.0040298261265014,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.305408,-0.3467349999999953,4.747584329904469,-0.0030025886488571,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,0.347476,-0.987453,-1.0570596811105712,-1.345937788027891,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-12-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.3,-0.1899999999999977,4.598145571051127,-0.0019115655501416,99.06,-0.3999999999999915,4.595725727160091,-0.0040298261265014,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.305408,-0.3467349999999953,4.747584329904469,-0.0030025886488571,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,0.347476,-0.987453,-1.0570596811105712,-1.345937788027891,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-12-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.72,0.4200000000000017,4.602366258655357,0.0042206876042296,99.06,-0.3999999999999915,4.595725727160091,-0.0040298261265014,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.305408,-0.3467349999999953,4.747584329904469,-0.0030025886488571,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,0.347476,-0.987453,-1.0570596811105712,-1.345937788027891,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-12-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.06,-0.3999999999999915,4.595725727160091,-0.0040298261265014,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.305408,-0.3467349999999953,4.747584329904469,-0.0030025886488571,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,0.347476,-0.987453,-1.0570596811105712,-1.345937788027891,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-12-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.06,-0.3999999999999915,4.595725727160091,-0.0040298261265014,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.305408,-0.3467349999999953,4.747584329904469,-0.0030025886488571,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,0.347476,-0.987453,-1.0570596811105712,-1.345937788027891,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-12-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.46,,4.599755553286593,,99.06,-0.3999999999999915,4.595725727160091,-0.0040298261265014,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.305408,-0.3467349999999953,4.747584329904469,-0.0030025886488571,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,0.347476,-0.987453,-1.0570596811105712,-1.345937788027891,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-12-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.12,-0.3399999999999892,4.596331237320887,-0.0034243159657059,99.06,-0.3999999999999915,4.595725727160091,-0.0040298261265014,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.305408,-0.3467349999999953,4.747584329904469,-0.0030025886488571,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,0.347476,-0.987453,-1.0570596811105712,-1.345937788027891,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-12-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.04,-0.0799999999999983,4.595523808936286,-0.0008074283846006,99.06,-0.3999999999999915,4.595725727160091,-0.0040298261265014,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.305408,-0.3467349999999953,4.747584329904469,-0.0030025886488571,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,0.347476,-0.987453,-1.0570596811105712,-1.345937788027891,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-12-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.75,-0.2900000000000062,4.592591403781231,-0.0029324051550547,99.06,-0.3999999999999915,4.595725727160091,-0.0040298261265014,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.305408,-0.3467349999999953,4.747584329904469,-0.0030025886488571,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,0.347476,-0.987453,-1.0570596811105712,-1.345937788027891,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-12-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.97,0.2199999999999988,4.594816773908599,0.002225370127368,99.06,-0.3999999999999915,4.595725727160091,-0.0040298261265014,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.305408,-0.3467349999999953,4.747584329904469,-0.0030025886488571,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,0.347476,-0.987453,-1.0570596811105712,-1.345937788027891,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-12-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.06,-0.3999999999999915,4.595725727160091,-0.0040298261265014,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.305408,-0.3467349999999953,4.747584329904469,-0.0030025886488571,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,0.347476,-0.987453,-1.0570596811105712,-1.345937788027891,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-12-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.06,-0.3999999999999915,4.595725727160091,-0.0040298261265014,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.305408,-0.3467349999999953,4.747584329904469,-0.0030025886488571,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,0.347476,-0.987453,-1.0570596811105712,-1.345937788027891,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-12-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.97,,4.594816773908599,,99.06,-0.3999999999999915,4.595725727160091,-0.0040298261265014,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.305408,-0.3467349999999953,4.747584329904469,-0.0030025886488571,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,0.347476,-0.987453,-1.0570596811105712,-1.345937788027891,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-12-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.97,0.0,4.594816773908599,0.0,99.06,-0.3999999999999915,4.595725727160091,-0.0040298261265014,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.305408,-0.3467349999999953,4.747584329904469,-0.0030025886488571,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,0.347476,-0.987453,-1.0570596811105712,-1.345937788027891,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-12-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.97,0.0,4.594816773908599,0.0,99.06,-0.3999999999999915,4.595725727160091,-0.0040298261265014,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.305408,-0.3467349999999953,4.747584329904469,-0.0030025886488571,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,0.347476,-0.987453,-1.0570596811105712,-1.345937788027891,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-12-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.94,-0.0300000000000011,4.594513605799563,-0.0003031681090366,99.06,-0.3999999999999915,4.595725727160091,-0.0040298261265014,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.305408,-0.3467349999999953,4.747584329904469,-0.0030025886488571,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,0.347476,-0.987453,-1.0570596811105712,-1.345937788027891,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-12-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.67,-0.269999999999996,4.591780948869075,-0.0027326569304877,99.06,-0.3999999999999915,4.595725727160091,-0.0040298261265014,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.305408,-0.3467349999999953,4.747584329904469,-0.0030025886488571,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,0.347476,-0.987453,-1.0570596811105712,-1.345937788027891,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-12-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.06,-0.3999999999999915,4.595725727160091,-0.0040298261265014,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.305408,-0.3467349999999953,4.747584329904469,-0.0030025886488571,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,0.347476,-0.987453,-1.0570596811105712,-1.345937788027891,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2018-12-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.06,-0.3999999999999915,4.595725727160091,-0.0040298261265014,1568.34,134.16999999999985,7.35777301413936,0.0894314504943771,115.305408,-0.3467349999999953,4.747584329904469,-0.0030025886488571,116.781662,3.4787409999999994,4.7603060546431415,0.0302411058294165,0.347476,-0.987453,-1.0570596811105712,-1.345937788027891,3.070301,1.102944,1.1217756023955556,0.4450845847948755
2019-01-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.53,,4.590361070334383,,99.06,-0.3999999999999915,4.595725727160091,-0.0040298261265014,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.166357,-0.1390509999999949,4.746377665679271,-0.0012066642251982,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.38876,-2.736236,,,-1.932473,-5.0027740000000005,,
2019-01-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.53,0.0,4.590361070334383,0.0,98.3,-0.7600000000000051,4.5880240271531205,-0.0077017000069705,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.166357,-0.1390509999999949,4.746377665679271,-0.0012066642251982,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.38876,-2.736236,,,-1.932473,-5.0027740000000005,,
2019-01-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.72,0.1899999999999977,4.592287560157078,0.0019264898226944,98.3,-0.7600000000000051,4.5880240271531205,-0.0077017000069705,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.166357,-0.1390509999999949,4.746377665679271,-0.0012066642251982,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.38876,-2.736236,,,-1.932473,-5.0027740000000005,,
2019-01-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.84,0.1200000000000045,4.593502381120409,0.0012148209633311,98.3,-0.7600000000000051,4.5880240271531205,-0.0077017000069705,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.166357,-0.1390509999999949,4.746377665679271,-0.0012066642251982,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.38876,-2.736236,,,-1.932473,-5.0027740000000005,,
2019-01-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.5,-0.3400000000000034,4.590056548178043,-0.0034458329423658,98.3,-0.7600000000000051,4.5880240271531205,-0.0077017000069705,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.166357,-0.1390509999999949,4.746377665679271,-0.0012066642251982,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.38876,-2.736236,,,-1.932473,-5.0027740000000005,,
2019-01-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.3,-0.7600000000000051,4.5880240271531205,-0.0077017000069705,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.166357,-0.1390509999999949,4.746377665679271,-0.0012066642251982,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.38876,-2.736236,,,-1.932473,-5.0027740000000005,,
2019-01-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.3,-0.7600000000000051,4.5880240271531205,-0.0077017000069705,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.166357,-0.1390509999999949,4.746377665679271,-0.0012066642251982,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.38876,-2.736236,,,-1.932473,-5.0027740000000005,,
2019-01-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.24,,4.587413464398832,,98.3,-0.7600000000000051,4.5880240271531205,-0.0077017000069705,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.166357,-0.1390509999999949,4.746377665679271,-0.0012066642251982,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.38876,-2.736236,,,-1.932473,-5.0027740000000005,,
2019-01-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.46,0.2199999999999988,4.589650374330054,0.0022369099312218,98.3,-0.7600000000000051,4.5880240271531205,-0.0077017000069705,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.166357,-0.1390509999999949,4.746377665679271,-0.0012066642251982,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.38876,-2.736236,,,-1.932473,-5.0027740000000005,,
2019-01-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.37,-0.0899999999999892,4.588735879524666,-0.0009144948053876,98.3,-0.7600000000000051,4.5880240271531205,-0.0077017000069705,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.166357,-0.1390509999999949,4.746377665679271,-0.0012066642251982,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.38876,-2.736236,,,-1.932473,-5.0027740000000005,,
2019-01-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.94,-0.4300000000000068,4.584355046274171,-0.0043808332504955,98.3,-0.7600000000000051,4.5880240271531205,-0.0077017000069705,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.166357,-0.1390509999999949,4.746377665679271,-0.0012066642251982,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.38876,-2.736236,,,-1.932473,-5.0027740000000005,,
2019-01-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.9,-0.039999999999992,4.583946549536464,-0.0004084967377062,98.3,-0.7600000000000051,4.5880240271531205,-0.0077017000069705,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.166357,-0.1390509999999949,4.746377665679271,-0.0012066642251982,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.38876,-2.736236,,,-1.932473,-5.0027740000000005,,
2019-01-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.3,-0.7600000000000051,4.5880240271531205,-0.0077017000069705,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.166357,-0.1390509999999949,4.746377665679271,-0.0012066642251982,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.38876,-2.736236,,,-1.932473,-5.0027740000000005,,
2019-01-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.3,-0.7600000000000051,4.5880240271531205,-0.0077017000069705,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.166357,-0.1390509999999949,4.746377665679271,-0.0012066642251982,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.38876,-2.736236,,,-1.932473,-5.0027740000000005,,
2019-01-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.13,,4.586293130218402,,98.3,-0.7600000000000051,4.5880240271531205,-0.0077017000069705,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.166357,-0.1390509999999949,4.746377665679271,-0.0012066642251982,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.38876,-2.736236,,,-1.932473,-5.0027740000000005,,
2019-01-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.24,0.1099999999999994,4.587413464398832,0.0011203341804302,98.3,-0.7600000000000051,4.5880240271531205,-0.0077017000069705,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.166357,-0.1390509999999949,4.746377665679271,-0.0012066642251982,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.38876,-2.736236,,,-1.932473,-5.0027740000000005,,
2019-01-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.29,0.0500000000000113,4.587922292578538,0.0005088281797061,98.3,-0.7600000000000051,4.5880240271531205,-0.0077017000069705,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.166357,-0.1390509999999949,4.746377665679271,-0.0012066642251982,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.38876,-2.736236,,,-1.932473,-5.0027740000000005,,
2019-01-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.31,0.019999999999996,4.588125751378833,0.0002034588002945,98.3,-0.7600000000000051,4.5880240271531205,-0.0077017000069705,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.166357,-0.1390509999999949,4.746377665679271,-0.0012066642251982,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.38876,-2.736236,,,-1.932473,-5.0027740000000005,,
2019-01-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.35,0.039999999999992,4.588532544835068,0.0004067934562348,98.3,-0.7600000000000051,4.5880240271531205,-0.0077017000069705,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.166357,-0.1390509999999949,4.746377665679271,-0.0012066642251982,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.38876,-2.736236,,,-1.932473,-5.0027740000000005,,
2019-01-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.3,-0.7600000000000051,4.5880240271531205,-0.0077017000069705,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.166357,-0.1390509999999949,4.746377665679271,-0.0012066642251982,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.38876,-2.736236,,,-1.932473,-5.0027740000000005,,
2019-01-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.3,-0.7600000000000051,4.5880240271531205,-0.0077017000069705,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.166357,-0.1390509999999949,4.746377665679271,-0.0012066642251982,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.38876,-2.736236,,,-1.932473,-5.0027740000000005,,
2019-01-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.59,,4.59096983658695,,98.3,-0.7600000000000051,4.5880240271531205,-0.0077017000069705,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.166357,-0.1390509999999949,4.746377665679271,-0.0012066642251982,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.38876,-2.736236,,,-1.932473,-5.0027740000000005,,
2019-01-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.66,0.0699999999999931,4.591679595805592,0.0007097592186413,98.3,-0.7600000000000051,4.5880240271531205,-0.0077017000069705,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.166357,-0.1390509999999949,4.746377665679271,-0.0012066642251982,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.38876,-2.736236,,,-1.932473,-5.0027740000000005,,
2019-01-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.5,-0.1599999999999966,4.590056548178043,-0.0016230476275485,98.3,-0.7600000000000051,4.5880240271531205,-0.0077017000069705,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.166357,-0.1390509999999949,4.746377665679271,-0.0012066642251982,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.38876,-2.736236,,,-1.932473,-5.0027740000000005,,
2019-01-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.52,0.019999999999996,4.590259573252337,0.0002030250742937,98.3,-0.7600000000000051,4.5880240271531205,-0.0077017000069705,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.166357,-0.1390509999999949,4.746377665679271,-0.0012066642251982,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.38876,-2.736236,,,-1.932473,-5.0027740000000005,,
2019-01-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.33,-0.1899999999999977,4.588329168792065,-0.0019304044602721,98.3,-0.7600000000000051,4.5880240271531205,-0.0077017000069705,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.166357,-0.1390509999999949,4.746377665679271,-0.0012066642251982,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.38876,-2.736236,,,-1.932473,-5.0027740000000005,,
2019-01-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.3,-0.7600000000000051,4.5880240271531205,-0.0077017000069705,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.166357,-0.1390509999999949,4.746377665679271,-0.0012066642251982,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.38876,-2.736236,,,-1.932473,-5.0027740000000005,,
2019-01-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.3,-0.7600000000000051,4.5880240271531205,-0.0077017000069705,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.166357,-0.1390509999999949,4.746377665679271,-0.0012066642251982,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.38876,-2.736236,,,-1.932473,-5.0027740000000005,,
2019-01-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.09,,4.585885424576224,,98.3,-0.7600000000000051,4.5880240271531205,-0.0077017000069705,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.166357,-0.1390509999999949,4.746377665679271,-0.0012066642251982,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.38876,-2.736236,,,-1.932473,-5.0027740000000005,,
2019-01-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.06,-0.0300000000000011,4.585579536223087,-0.0003058883531368,98.3,-0.7600000000000051,4.5880240271531205,-0.0077017000069705,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.166357,-0.1390509999999949,4.746377665679271,-0.0012066642251982,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.38876,-2.736236,,,-1.932473,-5.0027740000000005,,
2019-01-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.99,-0.0700000000000073,4.584865432647727,-0.0007141035753601,98.3,-0.7600000000000051,4.5880240271531205,-0.0077017000069705,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.166357,-0.1390509999999949,4.746377665679271,-0.0012066642251982,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.38876,-2.736236,,,-1.932473,-5.0027740000000005,,
2019-02-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.64,-0.3499999999999943,4.581287245524759,-0.0035781871229678,98.3,-0.7600000000000051,4.5880240271531205,-0.0077017000069705,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.822079,-0.3442780000000027,4.743383791177205,-0.0029938745020654,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.533,-0.1442399999999999,,,-1.932473,-5.0027740000000005,,
2019-02-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.88,0.2399999999999948,4.58374223857447,0.002454993049711,98.3,0.0,4.5880240271531205,0.0,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.822079,-0.3442780000000027,4.743383791177205,-0.0029938745020654,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.533,-0.1442399999999999,,,-1.932473,-5.0027740000000005,,
2019-02-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.3,0.0,4.5880240271531205,0.0,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.822079,-0.3442780000000027,4.743383791177205,-0.0029938745020654,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.533,-0.1442399999999999,,,-1.932473,-5.0027740000000005,,
2019-02-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.3,0.0,4.5880240271531205,0.0,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.822079,-0.3442780000000027,4.743383791177205,-0.0029938745020654,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.533,-0.1442399999999999,,,-1.932473,-5.0027740000000005,,
2019-02-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.14,,4.586395030661757,,98.3,0.0,4.5880240271531205,0.0,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.822079,-0.3442780000000027,4.743383791177205,-0.0029938745020654,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.533,-0.1442399999999999,,,-1.932473,-5.0027740000000005,,
2019-02-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.12,-0.019999999999996,4.5861912193902885,-0.0002038112714686,98.3,0.0,4.5880240271531205,0.0,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.822079,-0.3442780000000027,4.743383791177205,-0.0029938745020654,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.533,-0.1442399999999999,,,-1.932473,-5.0027740000000005,,
2019-02-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.22,0.0999999999999943,4.5872098606110985,0.0010186412208099,98.3,0.0,4.5880240271531205,0.0,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.822079,-0.3442780000000027,4.743383791177205,-0.0029938745020654,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.533,-0.1442399999999999,,,-1.932473,-5.0027740000000005,,
2019-02-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.36,0.1400000000000005,4.588634217347992,0.0014243567368934,98.3,0.0,4.5880240271531205,0.0,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.822079,-0.3442780000000027,4.743383791177205,-0.0029938745020654,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.533,-0.1442399999999999,,,-1.932473,-5.0027740000000005,,
2019-02-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.32,-0.0400000000000062,4.588227465257779,-0.0004067520902131,98.3,0.0,4.5880240271531205,0.0,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.822079,-0.3442780000000027,4.743383791177205,-0.0029938745020654,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.533,-0.1442399999999999,,,-1.932473,-5.0027740000000005,,
2019-02-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.3,0.0,4.5880240271531205,0.0,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.822079,-0.3442780000000027,4.743383791177205,-0.0029938745020654,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.533,-0.1442399999999999,,,-1.932473,-5.0027740000000005,,
2019-02-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.3,0.0,4.5880240271531205,0.0,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.822079,-0.3442780000000027,4.743383791177205,-0.0029938745020654,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.533,-0.1442399999999999,,,-1.932473,-5.0027740000000005,,
2019-02-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.59,,4.59096983658695,,98.3,0.0,4.5880240271531205,0.0,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.822079,-0.3442780000000027,4.743383791177205,-0.0029938745020654,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.533,-0.1442399999999999,,,-1.932473,-5.0027740000000005,,
2019-02-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.49,-0.1000000000000085,4.589955020181611,-0.0010148164053394,98.3,0.0,4.5880240271531205,0.0,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.822079,-0.3442780000000027,4.743383791177205,-0.0029938745020654,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.533,-0.1442399999999999,,,-1.932473,-5.0027740000000005,,
2019-02-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.49,0.0,4.589955020181611,0.0,98.3,0.0,4.5880240271531205,0.0,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.822079,-0.3442780000000027,4.743383791177205,-0.0029938745020654,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.533,-0.1442399999999999,,,-1.932473,-5.0027740000000005,,
2019-02-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.79,0.3000000000000113,4.592996385056383,0.0030413648747718,98.3,0.0,4.5880240271531205,0.0,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.822079,-0.3442780000000027,4.743383791177205,-0.0029938745020654,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.533,-0.1442399999999999,,,-1.932473,-5.0027740000000005,,
2019-02-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.76,-0.0300000000000011,4.592692664476979,-0.0003037205794038,98.3,0.0,4.5880240271531205,0.0,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.822079,-0.3442780000000027,4.743383791177205,-0.0029938745020654,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.533,-0.1442399999999999,,,-1.932473,-5.0027740000000005,,
2019-02-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.3,0.0,4.5880240271531205,0.0,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.822079,-0.3442780000000027,4.743383791177205,-0.0029938745020654,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.533,-0.1442399999999999,,,-1.932473,-5.0027740000000005,,
2019-02-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.3,0.0,4.5880240271531205,0.0,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.822079,-0.3442780000000027,4.743383791177205,-0.0029938745020654,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.533,-0.1442399999999999,,,-1.932473,-5.0027740000000005,,
2019-02-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.56,,4.590665499785209,,98.3,0.0,4.5880240271531205,0.0,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.822079,-0.3442780000000027,4.743383791177205,-0.0029938745020654,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.533,-0.1442399999999999,,,-1.932473,-5.0027740000000005,,
2019-02-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.66,0.0999999999999943,4.591679595805592,0.0010140960203823,98.3,0.0,4.5880240271531205,0.0,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.822079,-0.3442780000000027,4.743383791177205,-0.0029938745020654,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.533,-0.1442399999999999,,,-1.932473,-5.0027740000000005,,
2019-02-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.28,-0.3799999999999954,4.587820547652978,-0.0038590481526137,98.3,0.0,4.5880240271531205,0.0,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.822079,-0.3442780000000027,4.743383791177205,-0.0029938745020654,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.533,-0.1442399999999999,,,-1.932473,-5.0027740000000005,,
2019-02-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.24,-0.0400000000000062,4.587413464398832,-0.0004070832541458,98.3,0.0,4.5880240271531205,0.0,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.822079,-0.3442780000000027,4.743383791177205,-0.0029938745020654,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.533,-0.1442399999999999,,,-1.932473,-5.0027740000000005,,
2019-02-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.36,0.1200000000000045,4.588634217347992,0.0012207529491599,98.3,0.0,4.5880240271531205,0.0,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.822079,-0.3442780000000027,4.743383791177205,-0.0029938745020654,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.533,-0.1442399999999999,,,-1.932473,-5.0027740000000005,,
2019-02-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.3,0.0,4.5880240271531205,0.0,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.822079,-0.3442780000000027,4.743383791177205,-0.0029938745020654,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.533,-0.1442399999999999,,,-1.932473,-5.0027740000000005,,
2019-02-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.3,0.0,4.5880240271531205,0.0,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.822079,-0.3442780000000027,4.743383791177205,-0.0029938745020654,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.533,-0.1442399999999999,,,-1.932473,-5.0027740000000005,,
2019-02-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.06,,4.585579536223087,,98.3,0.0,4.5880240271531205,0.0,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.822079,-0.3442780000000027,4.743383791177205,-0.0029938745020654,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.533,-0.1442399999999999,,,-1.932473,-5.0027740000000005,,
2019-02-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.1,0.039999999999992,4.585987366571318,0.0004078303482302,98.3,0.0,4.5880240271531205,0.0,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.822079,-0.3442780000000027,4.743383791177205,-0.0029938745020654,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.533,-0.1442399999999999,,,-1.932473,-5.0027740000000005,,
2019-02-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.95,-0.1499999999999914,4.58445714439055,-0.0015302221807678,98.3,0.0,4.5880240271531205,0.0,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.822079,-0.3442780000000027,4.743383791177205,-0.0029938745020654,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.533,-0.1442399999999999,,,-1.932473,-5.0027740000000005,,
2019-03-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.88,-0.0700000000000073,4.58374223857447,-0.0007149058160793,98.3,0.0,4.5880240271531205,0.0,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.149622,-0.6724570000000085,4.737510061537996,-0.0058737296392097,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.477558,0.0554419999999997,,,-1.932473,-5.0027740000000005,,
2019-03-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.17,0.2900000000000062,4.58670066970443,0.0029584311299597,98.17,-0.1299999999999954,4.58670066970443,-0.0013233574486903,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.149622,-0.6724570000000085,4.737510061537996,-0.0058737296392097,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.477558,0.0554419999999997,,,-1.932473,-5.0027740000000005,,
2019-03-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.17,-0.1299999999999954,4.58670066970443,-0.0013233574486903,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.149622,-0.6724570000000085,4.737510061537996,-0.0058737296392097,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.477558,0.0554419999999997,,,-1.932473,-5.0027740000000005,,
2019-03-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.17,-0.1299999999999954,4.58670066970443,-0.0013233574486903,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.149622,-0.6724570000000085,4.737510061537996,-0.0058737296392097,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.477558,0.0554419999999997,,,-1.932473,-5.0027740000000005,,
2019-03-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.29,,4.587922292578538,,98.17,-0.1299999999999954,4.58670066970443,-0.0013233574486903,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.149622,-0.6724570000000085,4.737510061537996,-0.0058737296392097,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.477558,0.0554419999999997,,,-1.932473,-5.0027740000000005,,
2019-03-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.28,-0.0100000000000051,4.587820547652978,-0.0001017449255602,98.17,-0.1299999999999954,4.58670066970443,-0.0013233574486903,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.149622,-0.6724570000000085,4.737510061537996,-0.0058737296392097,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.477558,0.0554419999999997,,,-1.932473,-5.0027740000000005,,
2019-03-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.32,0.039999999999992,4.588227465257779,0.0004069176048009,98.17,-0.1299999999999954,4.58670066970443,-0.0013233574486903,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.149622,-0.6724570000000085,4.737510061537996,-0.0058737296392097,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.477558,0.0554419999999997,,,-1.932473,-5.0027740000000005,,
2019-03-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.37,0.0500000000000113,4.588735879524666,0.0005084142668874,98.17,-0.1299999999999954,4.58670066970443,-0.0013233574486903,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.149622,-0.6724570000000085,4.737510061537996,-0.0058737296392097,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.477558,0.0554419999999997,,,-1.932473,-5.0027740000000005,,
2019-03-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.61,0.2399999999999948,4.591172676344238,0.0024367968195715,98.17,-0.1299999999999954,4.58670066970443,-0.0013233574486903,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.149622,-0.6724570000000085,4.737510061537996,-0.0058737296392097,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.477558,0.0554419999999997,,,-1.932473,-5.0027740000000005,,
2019-03-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.17,-0.1299999999999954,4.58670066970443,-0.0013233574486903,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.149622,-0.6724570000000085,4.737510061537996,-0.0058737296392097,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.477558,0.0554419999999997,,,-1.932473,-5.0027740000000005,,
2019-03-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.17,-0.1299999999999954,4.58670066970443,-0.0013233574486903,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.149622,-0.6724570000000085,4.737510061537996,-0.0058737296392097,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.477558,0.0554419999999997,,,-1.932473,-5.0027740000000005,,
2019-03-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.48,,4.589853481876198,,98.17,-0.1299999999999954,4.58670066970443,-0.0013233574486903,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.149622,-0.6724570000000085,4.737510061537996,-0.0058737296392097,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.477558,0.0554419999999997,,,-1.932473,-5.0027740000000005,,
2019-03-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.29,-0.1899999999999977,4.587922292578538,-0.0019311892976601,98.17,-0.1299999999999954,4.58670066970443,-0.0013233574486903,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.149622,-0.6724570000000085,4.737510061537996,-0.0058737296392097,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.477558,0.0554419999999997,,,-1.932473,-5.0027740000000005,,
2019-03-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.21,-0.0800000000000125,4.587108043169683,-0.0008142494088554,98.17,-0.1299999999999954,4.58670066970443,-0.0013233574486903,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.149622,-0.6724570000000085,4.737510061537996,-0.0058737296392097,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.477558,0.0554419999999997,,,-1.932473,-5.0027740000000005,,
2019-03-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.29,0.0800000000000125,4.587922292578538,0.0008142494088554,98.17,-0.1299999999999954,4.58670066970443,-0.0013233574486903,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.149622,-0.6724570000000085,4.737510061537996,-0.0058737296392097,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.477558,0.0554419999999997,,,-1.932473,-5.0027740000000005,,
2019-03-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.13,-0.1600000000000108,4.586293130218402,-0.0016291623601363,98.17,-0.1299999999999954,4.58670066970443,-0.0013233574486903,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.149622,-0.6724570000000085,4.737510061537996,-0.0058737296392097,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.477558,0.0554419999999997,,,-1.932473,-5.0027740000000005,,
2019-03-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.17,-0.1299999999999954,4.58670066970443,-0.0013233574486903,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.149622,-0.6724570000000085,4.737510061537996,-0.0058737296392097,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.477558,0.0554419999999997,,,-1.932473,-5.0027740000000005,,
2019-03-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.17,-0.1299999999999954,4.58670066970443,-0.0013233574486903,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.149622,-0.6724570000000085,4.737510061537996,-0.0058737296392097,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.477558,0.0554419999999997,,,-1.932473,-5.0027740000000005,,
2019-03-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.89,,4.583844399273339,,98.17,-0.1299999999999954,4.58670066970443,-0.0013233574486903,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.149622,-0.6724570000000085,4.737510061537996,-0.0058737296392097,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.477558,0.0554419999999997,,,-1.932473,-5.0027740000000005,,
2019-03-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.92,0.0300000000000011,4.584150818764016,0.000306419490677,98.17,-0.1299999999999954,4.58670066970443,-0.0013233574486903,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.149622,-0.6724570000000085,4.737510061537996,-0.0058737296392097,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.477558,0.0554419999999997,,,-1.932473,-5.0027740000000005,,
2019-03-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.87,-0.0499999999999971,4.583640067437728,-0.0005107513262876,98.17,-0.1299999999999954,4.58670066970443,-0.0013233574486903,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.149622,-0.6724570000000085,4.737510061537996,-0.0058737296392097,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.477558,0.0554419999999997,,,-1.932473,-5.0027740000000005,,
2019-03-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.66,-0.2100000000000079,4.581492058633514,-0.0021480088042142,98.17,-0.1299999999999954,4.58670066970443,-0.0013233574486903,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.149622,-0.6724570000000085,4.737510061537996,-0.0058737296392097,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.477558,0.0554419999999997,,,-1.932473,-5.0027740000000005,,
2019-03-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.04,0.3800000000000096,4.585375558659912,0.0038835000263981,98.17,-0.1299999999999954,4.58670066970443,-0.0013233574486903,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.149622,-0.6724570000000085,4.737510061537996,-0.0058737296392097,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.477558,0.0554419999999997,,,-1.932473,-5.0027740000000005,,
2019-03-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.17,-0.1299999999999954,4.58670066970443,-0.0013233574486903,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.149622,-0.6724570000000085,4.737510061537996,-0.0058737296392097,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.477558,0.0554419999999997,,,-1.932473,-5.0027740000000005,,
2019-03-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.17,-0.1299999999999954,4.58670066970443,-0.0013233574486903,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.149622,-0.6724570000000085,4.737510061537996,-0.0058737296392097,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.477558,0.0554419999999997,,,-1.932473,-5.0027740000000005,,
2019-03-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.95,,4.58445714439055,,98.17,-0.1299999999999954,4.58670066970443,-0.0013233574486903,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.149622,-0.6724570000000085,4.737510061537996,-0.0058737296392097,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.477558,0.0554419999999997,,,-1.932473,-5.0027740000000005,,
2019-03-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.02,0.0699999999999931,4.585171539481401,0.000714395090851,98.17,-0.1299999999999954,4.58670066970443,-0.0013233574486903,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.149622,-0.6724570000000085,4.737510061537996,-0.0058737296392097,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.477558,0.0554419999999997,,,-1.932473,-5.0027740000000005,,
2019-03-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.23,0.2100000000000079,4.587311667686778,0.0021401282053776,98.17,-0.1299999999999954,4.58670066970443,-0.0013233574486903,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.149622,-0.6724570000000085,4.737510061537996,-0.0058737296392097,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.477558,0.0554419999999997,,,-1.932473,-5.0027740000000005,,
2019-03-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.51,0.2800000000000011,4.590158065867588,0.0028463981808091,98.17,-0.1299999999999954,4.58670066970443,-0.0013233574486903,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.149622,-0.6724570000000085,4.737510061537996,-0.0058737296392097,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.477558,0.0554419999999997,,,-1.932473,-5.0027740000000005,,
2019-03-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.3,-0.2100000000000079,4.5880240271531205,-0.002134038714467,98.17,-0.1299999999999954,4.58670066970443,-0.0013233574486903,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.149622,-0.6724570000000085,4.737510061537996,-0.0058737296392097,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.477558,0.0554419999999997,,,-1.932473,-5.0027740000000005,,
2019-03-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.17,-0.1299999999999954,4.58670066970443,-0.0013233574486903,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.149622,-0.6724570000000085,4.737510061537996,-0.0058737296392097,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.477558,0.0554419999999997,,,-1.932473,-5.0027740000000005,,
2019-04-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.17,-0.1299999999999954,4.58670066970443,-0.0013233574486903,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.341905,0.1922830000000033,4.739193126533138,0.0016830649951424,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.093565,0.3839930000000002,,,-1.932473,-5.0027740000000005,,
2019-04-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.28,,4.587820547652978,,98.45,0.2800000000000011,4.589548805085134,0.0028481353807041,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.341905,0.1922830000000033,4.739193126533138,0.0016830649951424,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.093565,0.3839930000000002,,,-1.932473,-5.0027740000000005,,
2019-04-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.34,0.0600000000000022,4.5884308619837935,0.0006103143308155,98.45,0.2800000000000011,4.589548805085134,0.0028481353807041,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.341905,0.1922830000000033,4.739193126533138,0.0016830649951424,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.093565,0.3839930000000002,,,-1.932473,-5.0027740000000005,,
2019-04-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.12,-0.2199999999999988,4.5861912193902885,-0.0022396425935049,98.45,0.2800000000000011,4.589548805085134,0.0028481353807041,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.341905,0.1922830000000033,4.739193126533138,0.0016830649951424,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.093565,0.3839930000000002,,,-1.932473,-5.0027740000000005,,
2019-04-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.35,0.2299999999999897,4.588532544835068,0.002341325444779,98.45,0.2800000000000011,4.589548805085134,0.0028481353807041,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.341905,0.1922830000000033,4.739193126533138,0.0016830649951424,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.093565,0.3839930000000002,,,-1.932473,-5.0027740000000005,,
2019-04-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.37,0.0200000000000102,4.588735879524666,0.0002033346895986,98.45,0.2800000000000011,4.589548805085134,0.0028481353807041,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.341905,0.1922830000000033,4.739193126533138,0.0016830649951424,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.093565,0.3839930000000002,,,-1.932473,-5.0027740000000005,,
2019-04-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.45,0.2800000000000011,4.589548805085134,0.0028481353807041,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.341905,0.1922830000000033,4.739193126533138,0.0016830649951424,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.093565,0.3839930000000002,,,-1.932473,-5.0027740000000005,,
2019-04-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.45,0.2800000000000011,4.589548805085134,0.0028481353807041,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.341905,0.1922830000000033,4.739193126533138,0.0016830649951424,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.093565,0.3839930000000002,,,-1.932473,-5.0027740000000005,,
2019-04-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.46,,4.589650374330054,,98.45,0.2800000000000011,4.589548805085134,0.0028481353807041,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.341905,0.1922830000000033,4.739193126533138,0.0016830649951424,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.093565,0.3839930000000002,,,-1.932473,-5.0027740000000005,,
2019-04-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.26,-0.1999999999999886,4.587617026740502,-0.0020333475895517,98.45,0.2800000000000011,4.589548805085134,0.0028481353807041,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.341905,0.1922830000000033,4.739193126533138,0.0016830649951424,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.093565,0.3839930000000002,,,-1.932473,-5.0027740000000005,,
2019-04-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.22,-0.0400000000000062,4.5872098606110985,-0.0004071661294036,98.45,0.2800000000000011,4.589548805085134,0.0028481353807041,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.341905,0.1922830000000033,4.739193126533138,0.0016830649951424,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.093565,0.3839930000000002,,,-1.932473,-5.0027740000000005,,
2019-04-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.28,0.0600000000000022,4.587820547652978,0.0006106870418793,98.45,0.2800000000000011,4.589548805085134,0.0028481353807041,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.341905,0.1922830000000033,4.739193126533138,0.0016830649951424,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.093565,0.3839930000000002,,,-1.932473,-5.0027740000000005,,
2019-04-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.15,-0.1299999999999954,4.58649692072247,-0.0013236269305076,98.45,0.2800000000000011,4.589548805085134,0.0028481353807041,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.341905,0.1922830000000033,4.739193126533138,0.0016830649951424,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.093565,0.3839930000000002,,,-1.932473,-5.0027740000000005,,
2019-04-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.45,0.2800000000000011,4.589548805085134,0.0028481353807041,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.341905,0.1922830000000033,4.739193126533138,0.0016830649951424,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.093565,0.3839930000000002,,,-1.932473,-5.0027740000000005,,
2019-04-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.45,0.2800000000000011,4.589548805085134,0.0028481353807041,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.341905,0.1922830000000033,4.739193126533138,0.0016830649951424,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.093565,0.3839930000000002,,,-1.932473,-5.0027740000000005,,
2019-04-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.22,,4.5872098606110985,,98.45,0.2800000000000011,4.589548805085134,0.0028481353807041,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.341905,0.1922830000000033,4.739193126533138,0.0016830649951424,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.093565,0.3839930000000002,,,-1.932473,-5.0027740000000005,,
2019-04-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.32,0.0999999999999943,4.588227465257779,0.0010176046466803,98.45,0.2800000000000011,4.589548805085134,0.0028481353807041,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.341905,0.1922830000000033,4.739193126533138,0.0016830649951424,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.093565,0.3839930000000002,,,-1.932473,-5.0027740000000005,,
2019-04-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.21,-0.1099999999999994,4.587108043169683,-0.0011194220880961,98.45,0.2800000000000011,4.589548805085134,0.0028481353807041,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.341905,0.1922830000000033,4.739193126533138,0.0016830649951424,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.093565,0.3839930000000002,,,-1.932473,-5.0027740000000005,,
2019-04-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.43,0.220000000000013,4.58934563564112,0.0022375924714372,98.45,0.2800000000000011,4.589548805085134,0.0028481353807041,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.341905,0.1922830000000033,4.739193126533138,0.0016830649951424,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.093565,0.3839930000000002,,,-1.932473,-5.0027740000000005,,
2019-04-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.43,0.0,4.58934563564112,0.0,98.45,0.2800000000000011,4.589548805085134,0.0028481353807041,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.341905,0.1922830000000033,4.739193126533138,0.0016830649951424,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.093565,0.3839930000000002,,,-1.932473,-5.0027740000000005,,
2019-04-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.45,0.2800000000000011,4.589548805085134,0.0028481353807041,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.341905,0.1922830000000033,4.739193126533138,0.0016830649951424,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.093565,0.3839930000000002,,,-1.932473,-5.0027740000000005,,
2019-04-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.45,0.2800000000000011,4.589548805085134,0.0028481353807041,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.341905,0.1922830000000033,4.739193126533138,0.0016830649951424,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.093565,0.3839930000000002,,,-1.932473,-5.0027740000000005,,
2019-04-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.43,,4.58934563564112,,98.45,0.2800000000000011,4.589548805085134,0.0028481353807041,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.341905,0.1922830000000033,4.739193126533138,0.0016830649951424,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.093565,0.3839930000000002,,,-1.932473,-5.0027740000000005,,
2019-04-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.58,0.1499999999999914,4.590868401277231,0.0015227656361114,98.45,0.2800000000000011,4.589548805085134,0.0028481353807041,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.341905,0.1922830000000033,4.739193126533138,0.0016830649951424,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.093565,0.3839930000000002,,,-1.932473,-5.0027740000000005,,
2019-04-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.75,0.1700000000000017,4.592591403781231,0.0017230025039998,98.45,0.2800000000000011,4.589548805085134,0.0028481353807041,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.341905,0.1922830000000033,4.739193126533138,0.0016830649951424,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.093565,0.3839930000000002,,,-1.932473,-5.0027740000000005,,
2019-04-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.25,0.5,4.5976419195673,0.0050505157860687,98.45,0.2800000000000011,4.589548805085134,0.0028481353807041,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.341905,0.1922830000000033,4.739193126533138,0.0016830649951424,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.093565,0.3839930000000002,,,-1.932473,-5.0027740000000005,,
2019-04-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.09,-0.1599999999999966,4.596028528070808,-0.0016133914964919,98.45,0.2800000000000011,4.589548805085134,0.0028481353807041,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.341905,0.1922830000000033,4.739193126533138,0.0016830649951424,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.093565,0.3839930000000002,,,-1.932473,-5.0027740000000005,,
2019-04-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.45,0.2800000000000011,4.589548805085134,0.0028481353807041,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.341905,0.1922830000000033,4.739193126533138,0.0016830649951424,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.093565,0.3839930000000002,,,-1.932473,-5.0027740000000005,,
2019-04-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.45,0.2800000000000011,4.589548805085134,0.0028481353807041,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.341905,0.1922830000000033,4.739193126533138,0.0016830649951424,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.093565,0.3839930000000002,,,-1.932473,-5.0027740000000005,,
2019-04-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.99,,4.595018834931716,,98.45,0.2800000000000011,4.589548805085134,0.0028481353807041,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.341905,0.1922830000000033,4.739193126533138,0.0016830649951424,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.093565,0.3839930000000002,,,-1.932473,-5.0027740000000005,,
2019-05-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.77,-0.2199999999999988,4.592793914920036,-0.0022249200116801,98.45,0.2800000000000011,4.589548805085134,0.0028481353807041,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.445371,1.1034659999999974,4.748797439717325,0.0096043131841874,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.104224,0.9893409999999998,,,-1.932473,-5.0027740000000005,,
2019-05-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.77,0.0,4.592793914920036,0.0,99.36,0.9099999999999966,4.598749618185169,0.0092008131000342,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.445371,1.1034659999999974,4.748797439717325,0.0096043131841874,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.104224,0.9893409999999998,,,-1.932473,-5.0027740000000005,,
2019-05-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.77,0.0,4.592793914920036,0.0,99.36,0.9099999999999966,4.598749618185169,0.0092008131000342,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.445371,1.1034659999999974,4.748797439717325,0.0096043131841874,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.104224,0.9893409999999998,,,-1.932473,-5.0027740000000005,,
2019-05-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.92,0.1500000000000056,4.594311442653216,0.0015175277331795,99.36,0.9099999999999966,4.598749618185169,0.0092008131000342,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.445371,1.1034659999999974,4.748797439717325,0.0096043131841874,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.104224,0.9893409999999998,,,-1.932473,-5.0027740000000005,,
2019-05-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.36,0.9099999999999966,4.598749618185169,0.0092008131000342,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.445371,1.1034659999999974,4.748797439717325,0.0096043131841874,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.104224,0.9893409999999998,,,-1.932473,-5.0027740000000005,,
2019-05-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.36,0.9099999999999966,4.598749618185169,0.0092008131000342,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.445371,1.1034659999999974,4.748797439717325,0.0096043131841874,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.104224,0.9893409999999998,,,-1.932473,-5.0027740000000005,,
2019-05-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.91,,4.594210345751749,,99.36,0.9099999999999966,4.598749618185169,0.0092008131000342,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.445371,1.1034659999999974,4.748797439717325,0.0096043131841874,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.104224,0.9893409999999998,,,-1.932473,-5.0027740000000005,,
2019-05-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.98,0.0700000000000073,4.59491780952374,0.0007074637719908,99.36,0.9099999999999966,4.598749618185169,0.0092008131000342,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.445371,1.1034659999999974,4.748797439717325,0.0096043131841874,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.104224,0.9893409999999998,,,-1.932473,-5.0027740000000005,,
2019-05-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.02,0.039999999999992,4.595321849933277,0.0004040404095366,99.36,0.9099999999999966,4.598749618185169,0.0092008131000342,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.445371,1.1034659999999974,4.748797439717325,0.0096043131841874,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.104224,0.9893409999999998,,,-1.932473,-5.0027740000000005,,
2019-05-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.27,0.25,4.59784341060163,0.0025215606683532,99.36,0.9099999999999966,4.598749618185169,0.0092008131000342,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.445371,1.1034659999999974,4.748797439717325,0.0096043131841874,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.104224,0.9893409999999998,,,-1.932473,-5.0027740000000005,,
2019-05-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.14,-0.1299999999999954,4.596532992592428,-0.0013104180092025,99.36,0.9099999999999966,4.598749618185169,0.0092008131000342,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.445371,1.1034659999999974,4.748797439717325,0.0096043131841874,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.104224,0.9893409999999998,,,-1.932473,-5.0027740000000005,,
2019-05-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.36,0.9099999999999966,4.598749618185169,0.0092008131000342,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.445371,1.1034659999999974,4.748797439717325,0.0096043131841874,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.104224,0.9893409999999998,,,-1.932473,-5.0027740000000005,,
2019-05-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.36,0.9099999999999966,4.598749618185169,0.0092008131000342,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.445371,1.1034659999999974,4.748797439717325,0.0096043131841874,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.104224,0.9893409999999998,,,-1.932473,-5.0027740000000005,,
2019-05-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.39,,4.599051504979914,,99.36,0.9099999999999966,4.598749618185169,0.0092008131000342,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.445371,1.1034659999999974,4.748797439717325,0.0096043131841874,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.104224,0.9893409999999998,,,-1.932473,-5.0027740000000005,,
2019-05-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.42,0.0300000000000011,4.599353300666526,0.000301795686612,99.36,0.9099999999999966,4.598749618185169,0.0092008131000342,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.445371,1.1034659999999974,4.748797439717325,0.0096043131841874,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.104224,0.9893409999999998,,,-1.932473,-5.0027740000000005,,
2019-05-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.51,0.0900000000000034,4.60025814162707,0.0009048409605441,99.36,0.9099999999999966,4.598749618185169,0.0092008131000342,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.445371,1.1034659999999974,4.748797439717325,0.0096043131841874,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.104224,0.9893409999999998,,,-1.932473,-5.0027740000000005,,
2019-05-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.43,-0.0799999999999983,4.599453878991982,-0.0008042626350883,99.36,0.9099999999999966,4.598749618185169,0.0092008131000342,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.445371,1.1034659999999974,4.748797439717325,0.0096043131841874,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.104224,0.9893409999999998,,,-1.932473,-5.0027740000000005,,
2019-05-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.72,0.289999999999992,4.602366258655357,0.0029123796633747,99.36,0.9099999999999966,4.598749618185169,0.0092008131000342,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.445371,1.1034659999999974,4.748797439717325,0.0096043131841874,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.104224,0.9893409999999998,,,-1.932473,-5.0027740000000005,,
2019-05-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.36,0.9099999999999966,4.598749618185169,0.0092008131000342,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.445371,1.1034659999999974,4.748797439717325,0.0096043131841874,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.104224,0.9893409999999998,,,-1.932473,-5.0027740000000005,,
2019-05-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.36,0.9099999999999966,4.598749618185169,0.0092008131000342,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.445371,1.1034659999999974,4.748797439717325,0.0096043131841874,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.104224,0.9893409999999998,,,-1.932473,-5.0027740000000005,,
2019-05-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.66,,4.601764392853259,,99.36,0.9099999999999966,4.598749618185169,0.0092008131000342,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.445371,1.1034659999999974,4.748797439717325,0.0096043131841874,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.104224,0.9893409999999998,,,-1.932473,-5.0027740000000005,,
2019-05-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.7,0.0400000000000062,4.602165676967792,0.0004012841145337,99.36,0.9099999999999966,4.598749618185169,0.0092008131000342,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.445371,1.1034659999999974,4.748797439717325,0.0096043131841874,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.104224,0.9893409999999998,,,-1.932473,-5.0027740000000005,,
2019-05-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.67,-0.0300000000000011,4.601864728979365,-0.0003009479884275,99.36,0.9099999999999966,4.598749618185169,0.0092008131000342,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.445371,1.1034659999999974,4.748797439717325,0.0096043131841874,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.104224,0.9893409999999998,,,-1.932473,-5.0027740000000005,,
2019-05-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.86,0.1899999999999977,4.603769205072463,0.0019044760930979,99.36,0.9099999999999966,4.598749618185169,0.0092008131000342,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.445371,1.1034659999999974,4.748797439717325,0.0096043131841874,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.104224,0.9893409999999998,,,-1.932473,-5.0027740000000005,,
2019-05-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.54,-0.3199999999999932,4.600559573430408,-0.0032096316420551,99.36,0.9099999999999966,4.598749618185169,0.0092008131000342,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.445371,1.1034659999999974,4.748797439717325,0.0096043131841874,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.104224,0.9893409999999998,,,-1.932473,-5.0027740000000005,,
2019-05-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.36,0.9099999999999966,4.598749618185169,0.0092008131000342,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.445371,1.1034659999999974,4.748797439717325,0.0096043131841874,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.104224,0.9893409999999998,,,-1.932473,-5.0027740000000005,,
2019-05-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.36,0.9099999999999966,4.598749618185169,0.0092008131000342,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.445371,1.1034659999999974,4.748797439717325,0.0096043131841874,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.104224,0.9893409999999998,,,-1.932473,-5.0027740000000005,,
2019-05-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.48,,4.599956618935204,,99.36,0.9099999999999966,4.598749618185169,0.0092008131000342,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.445371,1.1034659999999974,4.748797439717325,0.0096043131841874,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.104224,0.9893409999999998,,,-1.932473,-5.0027740000000005,,
2019-05-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.57,0.0899999999999892,4.600860914399993,0.0009042954647888,99.36,0.9099999999999966,4.598749618185169,0.0092008131000342,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.445371,1.1034659999999974,4.748797439717325,0.0096043131841874,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.104224,0.9893409999999998,,,-1.932473,-5.0027740000000005,,
2019-05-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.72,0.1500000000000056,4.602366258655357,0.0015053442553636,99.36,0.9099999999999966,4.598749618185169,0.0092008131000342,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.445371,1.1034659999999974,4.748797439717325,0.0096043131841874,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.104224,0.9893409999999998,,,-1.932473,-5.0027740000000005,,
2019-05-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.73,0.0100000000000051,4.602466534413776,0.0001002757584194,99.36,0.9099999999999966,4.598749618185169,0.0092008131000342,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.445371,1.1034659999999974,4.748797439717325,0.0096043131841874,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.104224,0.9893409999999998,,,-1.932473,-5.0027740000000005,,
2019-06-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.64,-0.0900000000000034,4.60156369039398,-0.0009028440197962,99.36,0.9099999999999966,4.598749618185169,0.0092008131000342,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.40898,-0.0363909999999947,4.74848216733763,-0.0003152723796953,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.490069,-0.385845,,,-1.932473,-5.0027740000000005,,
2019-06-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.96,-0.4000000000000057,4.594715728084232,-0.0040338901009366,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.40898,-0.0363909999999947,4.74848216733763,-0.0003152723796953,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.490069,-0.385845,,,-1.932473,-5.0027740000000005,,
2019-06-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.96,-0.4000000000000057,4.594715728084232,-0.0040338901009366,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.40898,-0.0363909999999947,4.74848216733763,-0.0003152723796953,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.490069,-0.385845,,,-1.932473,-5.0027740000000005,,
2019-06-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.37,,4.598850257243272,,98.96,-0.4000000000000057,4.594715728084232,-0.0040338901009366,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.40898,-0.0363909999999947,4.74848216733763,-0.0003152723796953,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.490069,-0.385845,,,-1.932473,-5.0027740000000005,,
2019-06-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.18,-0.1899999999999977,4.596936381060988,-0.0019138761822841,98.96,-0.4000000000000057,4.594715728084232,-0.0040338901009366,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.40898,-0.0363909999999947,4.74848216733763,-0.0003152723796953,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.490069,-0.385845,,,-1.932473,-5.0027740000000005,,
2019-06-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.1,-0.0800000000000125,4.596129441335942,-0.0008069397250451,98.96,-0.4000000000000057,4.594715728084232,-0.0040338901009366,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.40898,-0.0363909999999947,4.74848216733763,-0.0003152723796953,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.490069,-0.385845,,,-1.932473,-5.0027740000000005,,
2019-06-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.1,0.0,4.596129441335942,0.0,98.96,-0.4000000000000057,4.594715728084232,-0.0040338901009366,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.40898,-0.0363909999999947,4.74848216733763,-0.0003152723796953,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.490069,-0.385845,,,-1.932473,-5.0027740000000005,,
2019-06-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.19,0.0900000000000034,4.597037202757902,0.0009077614219599,98.96,-0.4000000000000057,4.594715728084232,-0.0040338901009366,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.40898,-0.0363909999999947,4.74848216733763,-0.0003152723796953,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.490069,-0.385845,,,-1.932473,-5.0027740000000005,,
2019-06-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.96,-0.4000000000000057,4.594715728084232,-0.0040338901009366,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.40898,-0.0363909999999947,4.74848216733763,-0.0003152723796953,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.490069,-0.385845,,,-1.932473,-5.0027740000000005,,
2019-06-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.96,-0.4000000000000057,4.594715728084232,-0.0040338901009366,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.40898,-0.0363909999999947,4.74848216733763,-0.0003152723796953,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.490069,-0.385845,,,-1.932473,-5.0027740000000005,,
2019-06-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.22,,4.597339606872903,,98.96,-0.4000000000000057,4.594715728084232,-0.0040338901009366,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.40898,-0.0363909999999947,4.74848216733763,-0.0003152723796953,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.490069,-0.385845,,,-1.932473,-5.0027740000000005,,
2019-06-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.05,-0.1700000000000017,4.59562477314456,-0.001714833728343,98.96,-0.4000000000000057,4.594715728084232,-0.0040338901009366,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.40898,-0.0363909999999947,4.74848216733763,-0.0003152723796953,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.490069,-0.385845,,,-1.932473,-5.0027740000000005,,
2019-06-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.01,-0.039999999999992,4.595220855134423,-0.0004039180101367,98.96,-0.4000000000000057,4.594715728084232,-0.0040338901009366,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.40898,-0.0363909999999947,4.74848216733763,-0.0003152723796953,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.490069,-0.385845,,,-1.932473,-5.0027740000000005,,
2019-06-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.18,0.1700000000000017,4.596936381060988,0.0017155259265644,98.96,-0.4000000000000057,4.594715728084232,-0.0040338901009366,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.40898,-0.0363909999999947,4.74848216733763,-0.0003152723796953,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.490069,-0.385845,,,-1.932473,-5.0027740000000005,,
2019-06-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.28,0.0999999999999943,4.597944140896352,0.0010077598353639,98.96,-0.4000000000000057,4.594715728084232,-0.0040338901009366,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.40898,-0.0363909999999947,4.74848216733763,-0.0003152723796953,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.490069,-0.385845,,,-1.932473,-5.0027740000000005,,
2019-06-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.96,-0.4000000000000057,4.594715728084232,-0.0040338901009366,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.40898,-0.0363909999999947,4.74848216733763,-0.0003152723796953,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.490069,-0.385845,,,-1.932473,-5.0027740000000005,,
2019-06-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.96,-0.4000000000000057,4.594715728084232,-0.0040338901009366,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.40898,-0.0363909999999947,4.74848216733763,-0.0003152723796953,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.490069,-0.385845,,,-1.932473,-5.0027740000000005,,
2019-06-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.45,,4.599655005299981,,98.96,-0.4000000000000057,4.594715728084232,-0.0040338901009366,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.40898,-0.0363909999999947,4.74848216733763,-0.0003152723796953,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.490069,-0.385845,,,-1.932473,-5.0027740000000005,,
2019-06-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.49,0.039999999999992,4.600057136601269,0.0004021313012874,98.96,-0.4000000000000057,4.594715728084232,-0.0040338901009366,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.40898,-0.0363909999999947,4.74848216733763,-0.0003152723796953,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.490069,-0.385845,,,-1.932473,-5.0027740000000005,,
2019-06-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.31,-0.1799999999999926,4.598246270915267,-0.0018108656860018,98.96,-0.4000000000000057,4.594715728084232,-0.0040338901009366,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.40898,-0.0363909999999947,4.74848216733763,-0.0003152723796953,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.490069,-0.385845,,,-1.932473,-5.0027740000000005,,
2019-06-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.64,-0.6700000000000017,4.591476858856089,-0.0067694120591781,98.96,-0.4000000000000057,4.594715728084232,-0.0040338901009366,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.40898,-0.0363909999999947,4.74848216733763,-0.0003152723796953,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.490069,-0.385845,,,-1.932473,-5.0027740000000005,,
2019-06-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.72,0.0799999999999983,4.592287560157078,0.0008107013009892,98.96,-0.4000000000000057,4.594715728084232,-0.0040338901009366,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.40898,-0.0363909999999947,4.74848216733763,-0.0003152723796953,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.490069,-0.385845,,,-1.932473,-5.0027740000000005,,
2019-06-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.96,-0.4000000000000057,4.594715728084232,-0.0040338901009366,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.40898,-0.0363909999999947,4.74848216733763,-0.0003152723796953,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.490069,-0.385845,,,-1.932473,-5.0027740000000005,,
2019-06-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.96,-0.4000000000000057,4.594715728084232,-0.0040338901009366,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.40898,-0.0363909999999947,4.74848216733763,-0.0003152723796953,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.490069,-0.385845,,,-1.932473,-5.0027740000000005,,
2019-06-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.46,,4.589650374330054,,98.96,-0.4000000000000057,4.594715728084232,-0.0040338901009366,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.40898,-0.0363909999999947,4.74848216733763,-0.0003152723796953,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.490069,-0.385845,,,-1.932473,-5.0027740000000005,,
2019-06-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.45,-0.0099999999999909,4.589548805085134,-0.0001015692449195,98.96,-0.4000000000000057,4.594715728084232,-0.0040338901009366,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.40898,-0.0363909999999947,4.74848216733763,-0.0003152723796953,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.490069,-0.385845,,,-1.932473,-5.0027740000000005,,
2019-06-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.52,0.0699999999999931,4.590259573252337,0.0007107681672025,98.96,-0.4000000000000057,4.594715728084232,-0.0040338901009366,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.40898,-0.0363909999999947,4.74848216733763,-0.0003152723796953,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.490069,-0.385845,,,-1.932473,-5.0027740000000005,,
2019-06-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.48,-0.039999999999992,4.589853481876198,-0.0004060913761385,98.96,-0.4000000000000057,4.594715728084232,-0.0040338901009366,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.40898,-0.0363909999999947,4.74848216733763,-0.0003152723796953,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.490069,-0.385845,,,-1.932473,-5.0027740000000005,,
2019-06-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.4,-0.0799999999999983,4.589040804058207,-0.0008126778179908,98.96,-0.4000000000000057,4.594715728084232,-0.0040338901009366,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.40898,-0.0363909999999947,4.74848216733763,-0.0003152723796953,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.490069,-0.385845,,,-1.932473,-5.0027740000000005,,
2019-06-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.96,-0.4000000000000057,4.594715728084232,-0.0040338901009366,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,115.40898,-0.0363909999999947,4.74848216733763,-0.0003152723796953,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.490069,-0.385845,,,-1.932473,-5.0027740000000005,,
2019-07-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.96,-0.4000000000000057,4.594715728084232,-0.0040338901009366,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.50064,-0.9083399999999956,4.740580412498324,-0.0079017548393061,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.212782,-0.7227129999999997,,,-1.932473,-5.0027740000000005,,
2019-07-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.39,,4.588939172877674,,98.81,-0.1499999999999914,4.593198814206871,-0.0015169138773609,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.50064,-0.9083399999999956,4.740580412498324,-0.0079017548393061,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.212782,-0.7227129999999997,,,-1.932473,-5.0027740000000005,,
2019-07-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.64,0.25,4.591476858856089,0.0025376859784147,98.81,-0.1499999999999914,4.593198814206871,-0.0015169138773609,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.50064,-0.9083399999999956,4.740580412498324,-0.0079017548393061,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.212782,-0.7227129999999997,,,-1.932473,-5.0027740000000005,,
2019-07-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.63,-0.0100000000000051,4.591375474965902,-0.0001013838901862,98.81,-0.1499999999999914,4.593198814206871,-0.0015169138773609,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.50064,-0.9083399999999956,4.740580412498324,-0.0079017548393061,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.212782,-0.7227129999999997,,,-1.932473,-5.0027740000000005,,
2019-07-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.52,-0.1099999999999994,4.590259573252337,-0.0011159017135655,98.81,-0.1499999999999914,4.593198814206871,-0.0015169138773609,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.50064,-0.9083399999999956,4.740580412498324,-0.0079017548393061,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.212782,-0.7227129999999997,,,-1.932473,-5.0027740000000005,,
2019-07-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.64,0.1200000000000045,4.591476858856089,0.0012172856037517,98.81,-0.1499999999999914,4.593198814206871,-0.0015169138773609,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.50064,-0.9083399999999956,4.740580412498324,-0.0079017548393061,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.212782,-0.7227129999999997,,,-1.932473,-5.0027740000000005,,
2019-07-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.81,-0.1499999999999914,4.593198814206871,-0.0015169138773609,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.50064,-0.9083399999999956,4.740580412498324,-0.0079017548393061,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.212782,-0.7227129999999997,,,-1.932473,-5.0027740000000005,,
2019-07-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.81,-0.1499999999999914,4.593198814206871,-0.0015169138773609,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.50064,-0.9083399999999956,4.740580412498324,-0.0079017548393061,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.212782,-0.7227129999999997,,,-1.932473,-5.0027740000000005,,
2019-07-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.89,,4.594008121281899,,98.81,-0.1499999999999914,4.593198814206871,-0.0015169138773609,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.50064,-0.9083399999999956,4.740580412498324,-0.0079017548393061,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.212782,-0.7227129999999997,,,-1.932473,-5.0027740000000005,,
2019-07-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.96,0.0699999999999931,4.594715728084232,0.000707606802333,98.81,-0.1499999999999914,4.593198814206871,-0.0015169138773609,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.50064,-0.9083399999999956,4.740580412498324,-0.0079017548393061,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.212782,-0.7227129999999997,,,-1.932473,-5.0027740000000005,,
2019-07-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.94,-0.019999999999996,4.594513605799563,-0.0002021222846693,98.81,-0.1499999999999914,4.593198814206871,-0.0015169138773609,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.50064,-0.9083399999999956,4.740580412498324,-0.0079017548393061,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.212782,-0.7227129999999997,,,-1.932473,-5.0027740000000005,,
2019-07-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.52,-0.4200000000000017,4.590259573252337,-0.0042540325472257,98.81,-0.1499999999999914,4.593198814206871,-0.0015169138773609,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.50064,-0.9083399999999956,4.740580412498324,-0.0079017548393061,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.212782,-0.7227129999999997,,,-1.932473,-5.0027740000000005,,
2019-07-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.75,0.2300000000000039,4.592591403781231,0.0023318305288944,98.81,-0.1499999999999914,4.593198814206871,-0.0015169138773609,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.50064,-0.9083399999999956,4.740580412498324,-0.0079017548393061,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.212782,-0.7227129999999997,,,-1.932473,-5.0027740000000005,,
2019-07-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.81,-0.1499999999999914,4.593198814206871,-0.0015169138773609,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.50064,-0.9083399999999956,4.740580412498324,-0.0079017548393061,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.212782,-0.7227129999999997,,,-1.932473,-5.0027740000000005,,
2019-07-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.81,-0.1499999999999914,4.593198814206871,-0.0015169138773609,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.50064,-0.9083399999999956,4.740580412498324,-0.0079017548393061,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.212782,-0.7227129999999997,,,-1.932473,-5.0027740000000005,,
2019-07-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.62,,4.59127408079598,,98.81,-0.1499999999999914,4.593198814206871,-0.0015169138773609,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.50064,-0.9083399999999956,4.740580412498324,-0.0079017548393061,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.212782,-0.7227129999999997,,,-1.932473,-5.0027740000000005,,
2019-07-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.78,0.1599999999999966,4.592895155112479,0.0016210743164988,98.81,-0.1499999999999914,4.593198814206871,-0.0015169138773609,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.50064,-0.9083399999999956,4.740580412498324,-0.0079017548393061,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.212782,-0.7227129999999997,,,-1.932473,-5.0027740000000005,,
2019-07-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.89,0.1099999999999994,4.594008121281899,0.00111296616942,98.81,-0.1499999999999914,4.593198814206871,-0.0015169138773609,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.50064,-0.9083399999999956,4.740580412498324,-0.0079017548393061,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.212782,-0.7227129999999997,,,-1.932473,-5.0027740000000005,,
2019-07-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.84,-0.0499999999999971,4.593502381120409,-0.0005057401614898,98.81,-0.1499999999999914,4.593198814206871,-0.0015169138773609,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.50064,-0.9083399999999956,4.740580412498324,-0.0079017548393061,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.212782,-0.7227129999999997,,,-1.932473,-5.0027740000000005,,
2019-07-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.73,-0.1099999999999994,4.592388851623358,-0.0011135294970507,98.81,-0.1499999999999914,4.593198814206871,-0.0015169138773609,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.50064,-0.9083399999999956,4.740580412498324,-0.0079017548393061,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.212782,-0.7227129999999997,,,-1.932473,-5.0027740000000005,,
2019-07-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.81,-0.1499999999999914,4.593198814206871,-0.0015169138773609,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.50064,-0.9083399999999956,4.740580412498324,-0.0079017548393061,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.212782,-0.7227129999999997,,,-1.932473,-5.0027740000000005,,
2019-07-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.81,-0.1499999999999914,4.593198814206871,-0.0015169138773609,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.50064,-0.9083399999999956,4.740580412498324,-0.0079017548393061,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.212782,-0.7227129999999997,,,-1.932473,-5.0027740000000005,,
2019-07-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.83,,4.593401202388092,,98.81,-0.1499999999999914,4.593198814206871,-0.0015169138773609,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.50064,-0.9083399999999956,4.740580412498324,-0.0079017548393061,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.212782,-0.7227129999999997,,,-1.932473,-5.0027740000000005,,
2019-07-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.95,0.1200000000000045,4.594614672048575,0.0012134696604828,98.81,-0.1499999999999914,4.593198814206871,-0.0015169138773609,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.50064,-0.9083399999999956,4.740580412498324,-0.0079017548393061,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.212782,-0.7227129999999997,,,-1.932473,-5.0027740000000005,,
2019-07-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.0,0.0499999999999971,4.59511985013459,0.0005051780860148,98.81,-0.1499999999999914,4.593198814206871,-0.0015169138773609,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.50064,-0.9083399999999956,4.740580412498324,-0.0079017548393061,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.212782,-0.7227129999999997,,,-1.932473,-5.0027740000000005,,
2019-07-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.04,0.0400000000000062,4.595523808936286,0.0004039588016961,98.81,-0.1499999999999914,4.593198814206871,-0.0015169138773609,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.50064,-0.9083399999999956,4.740580412498324,-0.0079017548393061,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.212782,-0.7227129999999997,,,-1.932473,-5.0027740000000005,,
2019-07-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.09,0.0499999999999971,4.596028528070808,0.0005047191345219,98.81,-0.1499999999999914,4.593198814206871,-0.0015169138773609,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.50064,-0.9083399999999956,4.740580412498324,-0.0079017548393061,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.212782,-0.7227129999999997,,,-1.932473,-5.0027740000000005,,
2019-07-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.81,-0.1499999999999914,4.593198814206871,-0.0015169138773609,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.50064,-0.9083399999999956,4.740580412498324,-0.0079017548393061,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.212782,-0.7227129999999997,,,-1.932473,-5.0027740000000005,,
2019-07-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.81,-0.1499999999999914,4.593198814206871,-0.0015169138773609,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.50064,-0.9083399999999956,4.740580412498324,-0.0079017548393061,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.212782,-0.7227129999999997,,,-1.932473,-5.0027740000000005,,
2019-07-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.23,,4.59744038792615,,98.81,-0.1499999999999914,4.593198814206871,-0.0015169138773609,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.50064,-0.9083399999999956,4.740580412498324,-0.0079017548393061,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.212782,-0.7227129999999997,,,-1.932473,-5.0027740000000005,,
2019-07-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.12,-0.1099999999999994,4.596331237320887,-0.0011091506052629,98.81,-0.1499999999999914,4.593198814206871,-0.0015169138773609,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.50064,-0.9083399999999956,4.740580412498324,-0.0079017548393061,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.212782,-0.7227129999999997,,,-1.932473,-5.0027740000000005,,
2019-08-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.12,0.0,4.596331237320887,0.0,98.81,-0.1499999999999914,4.593198814206871,-0.0015169138773609,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.877708,0.3770679999999942,4.743868153847403,0.0032877413490792,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.031412,0.1813699999999998,,,-1.932473,-5.0027740000000005,,
2019-08-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.62,0.5,4.601362947645137,0.0050317103242507,100.32,1.509999999999991,4.608365076884611,0.0151662626777397,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.877708,0.3770679999999942,4.743868153847403,0.0032877413490792,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.031412,0.1813699999999998,,,-1.932473,-5.0027740000000005,,
2019-08-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.63,0.0099999999999909,4.601463324056764,0.0001003764116269,100.32,1.509999999999991,4.608365076884611,0.0151662626777397,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.877708,0.3770679999999942,4.743868153847403,0.0032877413490792,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.031412,0.1813699999999998,,,-1.932473,-5.0027740000000005,,
2019-08-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.32,1.509999999999991,4.608365076884611,0.0151662626777397,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.877708,0.3770679999999942,4.743868153847403,0.0032877413490792,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.031412,0.1813699999999998,,,-1.932473,-5.0027740000000005,,
2019-08-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.32,1.509999999999991,4.608365076884611,0.0151662626777397,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.877708,0.3770679999999942,4.743868153847403,0.0032877413490792,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.031412,0.1813699999999998,,,-1.932473,-5.0027740000000005,,
2019-08-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.01,,4.605270180988424,,100.32,1.509999999999991,4.608365076884611,0.0151662626777397,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.877708,0.3770679999999942,4.743868153847403,0.0032877413490792,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.031412,0.1813699999999998,,,-1.932473,-5.0027740000000005,,
2019-08-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.93,-0.0799999999999983,4.604469940873698,-0.0008002401147262,100.32,1.509999999999991,4.608365076884611,0.0151662626777397,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.877708,0.3770679999999942,4.743868153847403,0.0032877413490792,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.031412,0.1813699999999998,,,-1.932473,-5.0027740000000005,,
2019-08-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.02,0.0899999999999892,4.605370165990758,0.0009002251170597,100.32,1.509999999999991,4.608365076884611,0.0151662626777397,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.877708,0.3770679999999942,4.743868153847403,0.0032877413490792,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.031412,0.1813699999999998,,,-1.932473,-5.0027740000000005,,
2019-08-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.99,-0.0300000000000011,4.605070180987758,-0.0002999850030001,100.32,1.509999999999991,4.608365076884611,0.0151662626777397,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.877708,0.3770679999999942,4.743868153847403,0.0032877413490792,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.031412,0.1813699999999998,,,-1.932473,-5.0027740000000005,,
2019-08-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.03,0.0400000000000062,4.605470140997089,0.0003999600093314,100.32,1.509999999999991,4.608365076884611,0.0151662626777397,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.877708,0.3770679999999942,4.743868153847403,0.0032877413490792,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.031412,0.1813699999999998,,,-1.932473,-5.0027740000000005,,
2019-08-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.32,1.509999999999991,4.608365076884611,0.0151662626777397,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.877708,0.3770679999999942,4.743868153847403,0.0032877413490792,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.031412,0.1813699999999998,,,-1.932473,-5.0027740000000005,,
2019-08-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.32,1.509999999999991,4.608365076884611,0.0151662626777397,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.877708,0.3770679999999942,4.743868153847403,0.0032877413490792,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.031412,0.1813699999999998,,,-1.932473,-5.0027740000000005,,
2019-08-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.15,,4.606669062111827,,100.32,1.509999999999991,4.608365076884611,0.0151662626777397,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.877708,0.3770679999999942,4.743868153847403,0.0032877413490792,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.031412,0.1813699999999998,,,-1.932473,-5.0027740000000005,,
2019-08-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.2,0.0499999999999971,4.607168188650764,0.0004991265389371,100.32,1.509999999999991,4.608365076884611,0.0151662626777397,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.877708,0.3770679999999942,4.743868153847403,0.0032877413490792,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.031412,0.1813699999999998,,,-1.932473,-5.0027740000000005,,
2019-08-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.09,-0.1099999999999994,4.606069781230928,-0.0010984074198363,100.32,1.509999999999991,4.608365076884611,0.0151662626777397,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.877708,0.3770679999999942,4.743868153847403,0.0032877413490792,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.031412,0.1813699999999998,,,-1.932473,-5.0027740000000005,,
2019-08-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.25,0.1599999999999966,4.607667066186679,0.0015972849557508,100.32,1.509999999999991,4.608365076884611,0.0151662626777397,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.877708,0.3770679999999942,4.743868153847403,0.0032877413490792,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.031412,0.1813699999999998,,,-1.932473,-5.0027740000000005,,
2019-08-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.34,0.0900000000000034,4.608564419056107,0.000897352869428,100.32,1.509999999999991,4.608365076884611,0.0151662626777397,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.877708,0.3770679999999942,4.743868153847403,0.0032877413490792,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.031412,0.1813699999999998,,,-1.932473,-5.0027740000000005,,
2019-08-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.32,1.509999999999991,4.608365076884611,0.0151662626777397,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.877708,0.3770679999999942,4.743868153847403,0.0032877413490792,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.031412,0.1813699999999998,,,-1.932473,-5.0027740000000005,,
2019-08-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.32,1.509999999999991,4.608365076884611,0.0151662626777397,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.877708,0.3770679999999942,4.743868153847403,0.0032877413490792,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.031412,0.1813699999999998,,,-1.932473,-5.0027740000000005,,
2019-08-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.43,,4.609460967405248,,100.32,1.509999999999991,4.608365076884611,0.0151662626777397,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.877708,0.3770679999999942,4.743868153847403,0.0032877413490792,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.031412,0.1813699999999998,,,-1.932473,-5.0027740000000005,,
2019-08-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.6,0.1699999999999875,4.611152257665639,0.0016912902603909,100.32,1.509999999999991,4.608365076884611,0.0151662626777397,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.877708,0.3770679999999942,4.743868153847403,0.0032877413490792,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.031412,0.1813699999999998,,,-1.932473,-5.0027740000000005,,
2019-08-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.47,-0.1299999999999954,4.609859175474223,-0.0012930821914158,100.32,1.509999999999991,4.608365076884611,0.0151662626777397,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.877708,0.3770679999999942,4.743868153847403,0.0032877413490792,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.031412,0.1813699999999998,,,-1.932473,-5.0027740000000005,,
2019-08-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.67,0.2000000000000028,4.611847840741332,0.0019886652671088,100.32,1.509999999999991,4.608365076884611,0.0151662626777397,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.877708,0.3770679999999942,4.743868153847403,0.0032877413490792,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.031412,0.1813699999999998,,,-1.932473,-5.0027740000000005,,
2019-08-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.69,0.019999999999996,4.612046489927524,0.000198649186192,100.32,1.509999999999991,4.608365076884611,0.0151662626777397,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.877708,0.3770679999999942,4.743868153847403,0.0032877413490792,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.031412,0.1813699999999998,,,-1.932473,-5.0027740000000005,,
2019-08-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.32,1.509999999999991,4.608365076884611,0.0151662626777397,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.877708,0.3770679999999942,4.743868153847403,0.0032877413490792,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.031412,0.1813699999999998,,,-1.932473,-5.0027740000000005,,
2019-08-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.32,1.509999999999991,4.608365076884611,0.0151662626777397,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.877708,0.3770679999999942,4.743868153847403,0.0032877413490792,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.031412,0.1813699999999998,,,-1.932473,-5.0027740000000005,,
2019-08-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.8,,4.613138355637268,,100.32,1.509999999999991,4.608365076884611,0.0151662626777397,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.877708,0.3770679999999942,4.743868153847403,0.0032877413490792,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.031412,0.1813699999999998,,,-1.932473,-5.0027740000000005,,
2019-08-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.79,-0.0099999999999909,4.613039144366787,-9.921127048162504e-05,100.32,1.509999999999991,4.608365076884611,0.0151662626777397,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.877708,0.3770679999999942,4.743868153847403,0.0032877413490792,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.031412,0.1813699999999998,,,-1.932473,-5.0027740000000005,,
2019-08-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.92,0.1299999999999954,4.614328123772857,0.0012889794060706,100.32,1.509999999999991,4.608365076884611,0.0151662626777397,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.877708,0.3770679999999942,4.743868153847403,0.0032877413490792,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.031412,0.1813699999999998,,,-1.932473,-5.0027740000000005,,
2019-08-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.88,-0.0400000000000062,4.613931691656664,-0.0003964321161937,100.32,1.509999999999991,4.608365076884611,0.0151662626777397,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.877708,0.3770679999999942,4.743868153847403,0.0032877413490792,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.031412,0.1813699999999998,,,-1.932473,-5.0027740000000005,,
2019-08-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.96,0.0799999999999983,4.614724398792903,0.000792707136239,100.32,1.509999999999991,4.608365076884611,0.0151662626777397,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.877708,0.3770679999999942,4.743868153847403,0.0032877413490792,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.031412,0.1813699999999998,,,-1.932473,-5.0027740000000005,,
2019-09-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.32,1.509999999999991,4.608365076884611,0.0151662626777397,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.029724,-0.8479839999999967,4.736459151250657,-0.0074090025967459,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.167232,-0.1358199999999998,,,-1.932473,-5.0027740000000005,,
2019-09-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.73,0.4100000000000108,4.612443669954589,0.0040785930699787,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.029724,-0.8479839999999967,4.736459151250657,-0.0074090025967459,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.167232,-0.1358199999999998,,,-1.932473,-5.0027740000000005,,
2019-09-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.31,,4.618185123065586,,100.73,0.4100000000000108,4.612443669954589,0.0040785930699787,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.029724,-0.8479839999999967,4.736459151250657,-0.0074090025967459,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.167232,-0.1358199999999998,,,-1.932473,-5.0027740000000005,,
2019-09-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.47,0.1599999999999966,4.619763188290992,0.0015780652254058,100.73,0.4100000000000108,4.612443669954589,0.0040785930699787,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.029724,-0.8479839999999967,4.736459151250657,-0.0074090025967459,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.167232,-0.1358199999999998,,,-1.932473,-5.0027740000000005,,
2019-09-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.98,-0.4899999999999949,4.6149224774307696,-0.0048407108602219,100.73,0.4100000000000108,4.612443669954589,0.0040785930699787,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.029724,-0.8479839999999967,4.736459151250657,-0.0074090025967459,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.167232,-0.1358199999999998,,,-1.932473,-5.0027740000000005,,
2019-09-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.75,-0.2300000000000039,4.612642200826792,-0.0022802766039777,100.73,0.4100000000000108,4.612443669954589,0.0040785930699787,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.029724,-0.8479839999999967,4.736459151250657,-0.0074090025967459,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.167232,-0.1358199999999998,,,-1.932473,-5.0027740000000005,,
2019-09-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.74,-0.0100000000000051,4.612542940317504,-9.926050928754648e-05,100.73,0.4100000000000108,4.612443669954589,0.0040785930699787,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.029724,-0.8479839999999967,4.736459151250657,-0.0074090025967459,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.167232,-0.1358199999999998,,,-1.932473,-5.0027740000000005,,
2019-09-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.73,0.4100000000000108,4.612443669954589,0.0040785930699787,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.029724,-0.8479839999999967,4.736459151250657,-0.0074090025967459,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.167232,-0.1358199999999998,,,-1.932473,-5.0027740000000005,,
2019-09-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.73,0.4100000000000108,4.612443669954589,0.0040785930699787,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.029724,-0.8479839999999967,4.736459151250657,-0.0074090025967459,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.167232,-0.1358199999999998,,,-1.932473,-5.0027740000000005,,
2019-09-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.71,,4.612245099660053,,100.73,0.4100000000000108,4.612443669954589,0.0040785930699787,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.029724,-0.8479839999999967,4.736459151250657,-0.0074090025967459,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.167232,-0.1358199999999998,,,-1.932473,-5.0027740000000005,,
2019-09-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.71,0.0,4.612245099660053,0.0,100.73,0.4100000000000108,4.612443669954589,0.0040785930699787,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.029724,-0.8479839999999967,4.736459151250657,-0.0074090025967459,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.167232,-0.1358199999999998,,,-1.932473,-5.0027740000000005,,
2019-09-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.8,0.0900000000000034,4.613138355637268,0.000893255977215,100.73,0.4100000000000108,4.612443669954589,0.0040785930699787,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.029724,-0.8479839999999967,4.736459151250657,-0.0074090025967459,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.167232,-0.1358199999999998,,,-1.932473,-5.0027740000000005,,
2019-09-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.61,-0.1899999999999977,4.611251656303959,-0.0018866993333093,100.73,0.4100000000000108,4.612443669954589,0.0040785930699787,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.029724,-0.8479839999999967,4.736459151250657,-0.0074090025967459,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.167232,-0.1358199999999998,,,-1.932473,-5.0027740000000005,,
2019-09-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.23,-0.3799999999999954,4.607467545036775,-0.0037841112671843,100.73,0.4100000000000108,4.612443669954589,0.0040785930699787,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.029724,-0.8479839999999967,4.736459151250657,-0.0074090025967459,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.167232,-0.1358199999999998,,,-1.932473,-5.0027740000000005,,
2019-09-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.73,0.4100000000000108,4.612443669954589,0.0040785930699787,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.029724,-0.8479839999999967,4.736459151250657,-0.0074090025967459,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.167232,-0.1358199999999998,,,-1.932473,-5.0027740000000005,,
2019-09-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.73,0.4100000000000108,4.612443669954589,0.0040785930699787,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.029724,-0.8479839999999967,4.736459151250657,-0.0074090025967459,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.167232,-0.1358199999999998,,,-1.932473,-5.0027740000000005,,
2019-09-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.47,,4.609859175474223,,100.73,0.4100000000000108,4.612443669954589,0.0040785930699787,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.029724,-0.8479839999999967,4.736459151250657,-0.0074090025967459,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.167232,-0.1358199999999998,,,-1.932473,-5.0027740000000005,,
2019-09-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.7,0.2300000000000039,4.612145799724517,0.0022866242502939,100.73,0.4100000000000108,4.612443669954589,0.0040785930699787,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.029724,-0.8479839999999967,4.736459151250657,-0.0074090025967459,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.167232,-0.1358199999999998,,,-1.932473,-5.0027740000000005,,
2019-09-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.47,-0.2300000000000039,4.609859175474223,-0.0022866242502939,100.73,0.4100000000000108,4.612443669954589,0.0040785930699787,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.029724,-0.8479839999999967,4.736459151250657,-0.0074090025967459,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.167232,-0.1358199999999998,,,-1.932473,-5.0027740000000005,,
2019-09-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.49,0.019999999999996,4.610058220060867,0.0001990445866439,100.73,0.4100000000000108,4.612443669954589,0.0040785930699787,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.029724,-0.8479839999999967,4.736459151250657,-0.0074090025967459,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.167232,-0.1358199999999998,,,-1.932473,-5.0027740000000005,,
2019-09-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.48,-0.0099999999999909,4.609958702719888,-9.951734097857212e-05,100.73,0.4100000000000108,4.612443669954589,0.0040785930699787,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.029724,-0.8479839999999967,4.736459151250657,-0.0074090025967459,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.167232,-0.1358199999999998,,,-1.932473,-5.0027740000000005,,
2019-09-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.73,0.4100000000000108,4.612443669954589,0.0040785930699787,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.029724,-0.8479839999999967,4.736459151250657,-0.0074090025967459,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.167232,-0.1358199999999998,,,-1.932473,-5.0027740000000005,,
2019-09-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.73,0.4100000000000108,4.612443669954589,0.0040785930699787,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.029724,-0.8479839999999967,4.736459151250657,-0.0074090025967459,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.167232,-0.1358199999999998,,,-1.932473,-5.0027740000000005,,
2019-09-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.72,,4.612344389736092,,100.73,0.4100000000000108,4.612443669954589,0.0040785930699787,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.029724,-0.8479839999999967,4.736459151250657,-0.0074090025967459,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.167232,-0.1358199999999998,,,-1.932473,-5.0027740000000005,,
2019-09-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.58,-0.1400000000000005,4.610953430743819,-0.0013909589922729,100.73,0.4100000000000108,4.612443669954589,0.0040785930699787,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.029724,-0.8479839999999967,4.736459151250657,-0.0074090025967459,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.167232,-0.1358199999999998,,,-1.932473,-5.0027740000000005,,
2019-09-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.77,0.1899999999999977,4.612840692292311,0.0018872615484921,100.73,0.4100000000000108,4.612443669954589,0.0040785930699787,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.029724,-0.8479839999999967,4.736459151250657,-0.0074090025967459,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.167232,-0.1358199999999998,,,-1.932473,-5.0027740000000005,,
2019-09-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.87,0.1000000000000085,4.613832559066744,0.0009918667744326,100.73,0.4100000000000108,4.612443669954589,0.0040785930699787,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.029724,-0.8479839999999967,4.736459151250657,-0.0074090025967459,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.167232,-0.1358199999999998,,,-1.932473,-5.0027740000000005,,
2019-09-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.84,-0.0300000000000011,4.613535102319719,-0.0002974567470248,100.73,0.4100000000000108,4.612443669954589,0.0040785930699787,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.029724,-0.8479839999999967,4.736459151250657,-0.0074090025967459,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.167232,-0.1358199999999998,,,-1.932473,-5.0027740000000005,,
2019-09-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.73,0.4100000000000108,4.612443669954589,0.0040785930699787,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.029724,-0.8479839999999967,4.736459151250657,-0.0074090025967459,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.167232,-0.1358199999999998,,,-1.932473,-5.0027740000000005,,
2019-09-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.73,0.4100000000000108,4.612443669954589,0.0040785930699787,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,114.029724,-0.8479839999999967,4.736459151250657,-0.0074090025967459,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-2.167232,-0.1358199999999998,,,-1.932473,-5.0027740000000005,,
2019-10-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.07,,4.615813346086571,,100.73,0.4100000000000108,4.612443669954589,0.0040785930699787,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.844728,-0.1849959999999981,4.734835484893869,-0.0016236663567879,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.857045,0.3101869999999997,,,-1.932473,-5.0027740000000005,,
2019-10-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.21,0.1400000000000005,4.61719756620081,0.0013842201142386,100.42,-0.3100000000000023,4.609361390606559,-0.00308227934803,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.844728,-0.1849959999999981,4.734835484893869,-0.0016236663567879,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.857045,0.3101869999999997,,,-1.932473,-5.0027740000000005,,
2019-10-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.14,-0.0699999999999931,4.616505695651837,-0.0006918705489731,100.42,-0.3100000000000023,4.609361390606559,-0.00308227934803,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.844728,-0.1849959999999981,4.734835484893869,-0.0016236663567879,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.857045,0.3101869999999997,,,-1.932473,-5.0027740000000005,,
2019-10-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.95,-0.1899999999999977,4.614625344758847,-0.0018803508929901,100.42,-0.3100000000000023,4.609361390606559,-0.00308227934803,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.844728,-0.1849959999999981,4.734835484893869,-0.0016236663567879,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.857045,0.3101869999999997,,,-1.932473,-5.0027740000000005,,
2019-10-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.8,-0.1500000000000056,4.613138355637268,-0.0014869891215782,100.42,-0.3100000000000023,4.609361390606559,-0.00308227934803,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.844728,-0.1849959999999981,4.734835484893869,-0.0016236663567879,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.857045,0.3101869999999997,,,-1.932473,-5.0027740000000005,,
2019-10-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.42,-0.3100000000000023,4.609361390606559,-0.00308227934803,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.844728,-0.1849959999999981,4.734835484893869,-0.0016236663567879,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.857045,0.3101869999999997,,,-1.932473,-5.0027740000000005,,
2019-10-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.42,-0.3100000000000023,4.609361390606559,-0.00308227934803,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.844728,-0.1849959999999981,4.734835484893869,-0.0016236663567879,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.857045,0.3101869999999997,,,-1.932473,-5.0027740000000005,,
2019-10-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.82,,4.6133367486544845,,100.42,-0.3100000000000023,4.609361390606559,-0.00308227934803,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.844728,-0.1849959999999981,4.734835484893869,-0.0016236663567879,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.857045,0.3101869999999997,,,-1.932473,-5.0027740000000005,,
2019-10-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.91,0.0900000000000034,4.614229030476437,0.0008922818219527,100.42,-0.3100000000000023,4.609361390606559,-0.00308227934803,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.844728,-0.1849959999999981,4.734835484893869,-0.0016236663567879,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.857045,0.3101869999999997,,,-1.932473,-5.0027740000000005,,
2019-10-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.87,-0.039999999999992,4.613832559066744,-0.0003964714096937,100.42,-0.3100000000000023,4.609361390606559,-0.00308227934803,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.844728,-0.1849959999999981,4.734835484893869,-0.0016236663567879,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.857045,0.3101869999999997,,,-1.932473,-5.0027740000000005,,
2019-10-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.74,-0.1300000000000096,4.612542940317504,-0.0012896187492392,100.42,-0.3100000000000023,4.609361390606559,-0.00308227934803,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.844728,-0.1849959999999981,4.734835484893869,-0.0016236663567879,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.857045,0.3101869999999997,,,-1.932473,-5.0027740000000005,,
2019-10-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.54,-0.1999999999999886,4.610555658264429,-0.0019872820530748,100.42,-0.3100000000000023,4.609361390606559,-0.00308227934803,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.844728,-0.1849959999999981,4.734835484893869,-0.0016236663567879,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.857045,0.3101869999999997,,,-1.932473,-5.0027740000000005,,
2019-10-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.42,-0.3100000000000023,4.609361390606559,-0.00308227934803,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.844728,-0.1849959999999981,4.734835484893869,-0.0016236663567879,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.857045,0.3101869999999997,,,-1.932473,-5.0027740000000005,,
2019-10-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.42,-0.3100000000000023,4.609361390606559,-0.00308227934803,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.844728,-0.1849959999999981,4.734835484893869,-0.0016236663567879,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.857045,0.3101869999999997,,,-1.932473,-5.0027740000000005,,
2019-10-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.49,,4.610058220060867,,100.42,-0.3100000000000023,4.609361390606559,-0.00308227934803,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.844728,-0.1849959999999981,4.734835484893869,-0.0016236663567879,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.857045,0.3101869999999997,,,-1.932473,-5.0027740000000005,,
2019-10-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.6,0.1099999999999994,4.611152257665639,0.0010940376047718,100.42,-0.3100000000000023,4.609361390606559,-0.00308227934803,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.844728,-0.1849959999999981,4.734835484893869,-0.0016236663567879,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.857045,0.3101869999999997,,,-1.932473,-5.0027740000000005,,
2019-10-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.64,0.0400000000000062,4.61154979295213,0.0003975352864911,100.42,-0.3100000000000023,4.609361390606559,-0.00308227934803,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.844728,-0.1849959999999981,4.734835484893869,-0.0016236663567879,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.857045,0.3101869999999997,,,-1.932473,-5.0027740000000005,,
2019-10-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.23,-0.4099999999999966,4.607467545036775,-0.0040822479153552,100.42,-0.3100000000000023,4.609361390606559,-0.00308227934803,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.844728,-0.1849959999999981,4.734835484893869,-0.0016236663567879,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.857045,0.3101869999999997,,,-1.932473,-5.0027740000000005,,
2019-10-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.1,-0.1300000000000096,4.606169686321175,-0.0012978587156,100.42,-0.3100000000000023,4.609361390606559,-0.00308227934803,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.844728,-0.1849959999999981,4.734835484893869,-0.0016236663567879,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.857045,0.3101869999999997,,,-1.932473,-5.0027740000000005,,
2019-10-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.42,-0.3100000000000023,4.609361390606559,-0.00308227934803,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.844728,-0.1849959999999981,4.734835484893869,-0.0016236663567879,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.857045,0.3101869999999997,,,-1.932473,-5.0027740000000005,,
2019-10-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.42,-0.3100000000000023,4.609361390606559,-0.00308227934803,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.844728,-0.1849959999999981,4.734835484893869,-0.0016236663567879,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.857045,0.3101869999999997,,,-1.932473,-5.0027740000000005,,
2019-10-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.88,,4.603969465411573,,100.42,-0.3100000000000023,4.609361390606559,-0.00308227934803,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.844728,-0.1849959999999981,4.734835484893869,-0.0016236663567879,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.857045,0.3101869999999997,,,-1.932473,-5.0027740000000005,,
2019-10-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.04,0.1600000000000108,4.605570106009418,0.0016006405978457,100.42,-0.3100000000000023,4.609361390606559,-0.00308227934803,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.844728,-0.1849959999999981,4.734835484893869,-0.0016236663567879,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.857045,0.3101869999999997,,,-1.932473,-5.0027740000000005,,
2019-10-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.03,-0.0100000000000051,4.605470140997089,-9.99650123292284e-05,100.42,-0.3100000000000023,4.609361390606559,-0.00308227934803,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.844728,-0.1849959999999981,4.734835484893869,-0.0016236663567879,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.857045,0.3101869999999997,,,-1.932473,-5.0027740000000005,,
2019-10-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.03,0.0,4.605470140997089,0.0,100.42,-0.3100000000000023,4.609361390606559,-0.00308227934803,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.844728,-0.1849959999999981,4.734835484893869,-0.0016236663567879,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.857045,0.3101869999999997,,,-1.932473,-5.0027740000000005,,
2019-10-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.06,0.0300000000000011,4.605770006060059,0.0002998650629697,100.42,-0.3100000000000023,4.609361390606559,-0.00308227934803,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.844728,-0.1849959999999981,4.734835484893869,-0.0016236663567879,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.857045,0.3101869999999997,,,-1.932473,-5.0027740000000005,,
2019-10-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.42,-0.3100000000000023,4.609361390606559,-0.00308227934803,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.844728,-0.1849959999999981,4.734835484893869,-0.0016236663567879,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.857045,0.3101869999999997,,,-1.932473,-5.0027740000000005,,
2019-10-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.42,-0.3100000000000023,4.609361390606559,-0.00308227934803,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.844728,-0.1849959999999981,4.734835484893869,-0.0016236663567879,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.857045,0.3101869999999997,,,-1.932473,-5.0027740000000005,,
2019-10-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.05,,4.605670061029742,,100.42,-0.3100000000000023,4.609361390606559,-0.00308227934803,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.844728,-0.1849959999999981,4.734835484893869,-0.0016236663567879,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.857045,0.3101869999999997,,,-1.932473,-5.0027740000000005,,
2019-10-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.06,0.0100000000000051,4.605770006060059,9.994503031673928e-05,100.42,-0.3100000000000023,4.609361390606559,-0.00308227934803,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.844728,-0.1849959999999981,4.734835484893869,-0.0016236663567879,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.857045,0.3101869999999997,,,-1.932473,-5.0027740000000005,,
2019-10-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.02,-0.0400000000000062,4.605370165990758,-0.000399840069301,100.42,-0.3100000000000023,4.609361390606559,-0.00308227934803,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.844728,-0.1849959999999981,4.734835484893869,-0.0016236663567879,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.857045,0.3101869999999997,,,-1.932473,-5.0027740000000005,,
2019-11-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.8,-0.2199999999999988,4.603168183317418,-0.0022019826733394,100.42,-0.3100000000000023,4.609361390606559,-0.00308227934803,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.985352,0.1406240000000025,4.73606994891072,0.0012344640168509,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.441211,0.415834,,,-1.932473,-5.0027740000000005,,
2019-11-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.78,-0.019999999999996,4.602967762432892,-0.0002004208845267,100.09,-0.3299999999999983,4.606069781230928,-0.0032916093756316,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.985352,0.1406240000000025,4.73606994891072,0.0012344640168509,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.441211,0.415834,,,-1.932473,-5.0027740000000005,,
2019-11-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.09,-0.3299999999999983,4.606069781230928,-0.0032916093756316,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.985352,0.1406240000000025,4.73606994891072,0.0012344640168509,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.441211,0.415834,,,-1.932473,-5.0027740000000005,,
2019-11-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.09,-0.3299999999999983,4.606069781230928,-0.0032916093756316,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.985352,0.1406240000000025,4.73606994891072,0.0012344640168509,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.441211,0.415834,,,-1.932473,-5.0027740000000005,,
2019-11-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.67,,4.601864728979365,,100.09,-0.3299999999999983,4.606069781230928,-0.0032916093756316,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.985352,0.1406240000000025,4.73606994891072,0.0012344640168509,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.441211,0.415834,,,-1.932473,-5.0027740000000005,,
2019-11-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.68,0.0100000000000051,4.601965055039143,0.000100326059778,100.09,-0.3299999999999983,4.606069781230928,-0.0032916093756316,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.985352,0.1406240000000025,4.73606994891072,0.0012344640168509,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.441211,0.415834,,,-1.932473,-5.0027740000000005,,
2019-11-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.81,0.1299999999999954,4.603268378698495,0.0013033236593518,100.09,-0.3299999999999983,4.606069781230928,-0.0032916093756316,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.985352,0.1406240000000025,4.73606994891072,0.0012344640168509,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.441211,0.415834,,,-1.932473,-5.0027740000000005,,
2019-11-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.77,-0.0400000000000062,4.602867536925416,-0.0004008417730787,100.09,-0.3299999999999983,4.606069781230928,-0.0032916093756316,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.985352,0.1406240000000025,4.73606994891072,0.0012344640168509,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.441211,0.415834,,,-1.932473,-5.0027740000000005,,
2019-11-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.02,0.25,4.605370165990758,0.0025026290653418,100.09,-0.3299999999999983,4.606069781230928,-0.0032916093756316,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.985352,0.1406240000000025,4.73606994891072,0.0012344640168509,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.441211,0.415834,,,-1.932473,-5.0027740000000005,,
2019-11-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.09,-0.3299999999999983,4.606069781230928,-0.0032916093756316,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.985352,0.1406240000000025,4.73606994891072,0.0012344640168509,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.441211,0.415834,,,-1.932473,-5.0027740000000005,,
2019-11-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.09,-0.3299999999999983,4.606069781230928,-0.0032916093756316,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.985352,0.1406240000000025,4.73606994891072,0.0012344640168509,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.441211,0.415834,,,-1.932473,-5.0027740000000005,,
2019-11-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.11,,4.606269581431392,,100.09,-0.3299999999999983,4.606069781230928,-0.0032916093756316,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.985352,0.1406240000000025,4.73606994891072,0.0012344640168509,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.441211,0.415834,,,-1.932473,-5.0027740000000005,,
2019-11-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.2,0.0900000000000034,4.607168188650764,0.0008986072193719,100.09,-0.3299999999999983,4.606069781230928,-0.0032916093756316,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.985352,0.1406240000000025,4.73606994891072,0.0012344640168509,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.441211,0.415834,,,-1.932473,-5.0027740000000005,,
2019-11-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.34,0.1400000000000005,4.608564419056107,0.0013962304053425,100.09,-0.3299999999999983,4.606069781230928,-0.0032916093756316,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.985352,0.1406240000000025,4.73606994891072,0.0012344640168509,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.441211,0.415834,,,-1.932473,-5.0027740000000005,,
2019-11-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.32,-0.0200000000000102,4.608365076884611,-0.0001993421714958,100.09,-0.3299999999999983,4.606069781230928,-0.0032916093756316,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.985352,0.1406240000000025,4.73606994891072,0.0012344640168509,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.441211,0.415834,,,-1.932473,-5.0027740000000005,,
2019-11-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.12,-0.1999999999999886,4.6063694665635735,-0.0019956103210372,100.09,-0.3299999999999983,4.606069781230928,-0.0032916093756316,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.985352,0.1406240000000025,4.73606994891072,0.0012344640168509,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.441211,0.415834,,,-1.932473,-5.0027740000000005,,
2019-11-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.09,-0.3299999999999983,4.606069781230928,-0.0032916093756316,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.985352,0.1406240000000025,4.73606994891072,0.0012344640168509,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.441211,0.415834,,,-1.932473,-5.0027740000000005,,
2019-11-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.09,-0.3299999999999983,4.606069781230928,-0.0032916093756316,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.985352,0.1406240000000025,4.73606994891072,0.0012344640168509,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.441211,0.415834,,,-1.932473,-5.0027740000000005,,
2019-11-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.1,,4.606169686321175,,100.09,-0.3299999999999983,4.606069781230928,-0.0032916093756316,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.985352,0.1406240000000025,4.73606994891072,0.0012344640168509,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.441211,0.415834,,,-1.932473,-5.0027740000000005,,
2019-11-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.06,-0.039999999999992,4.605770006060059,-0.0003996802611156,100.09,-0.3299999999999983,4.606069781230928,-0.0032916093756316,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.985352,0.1406240000000025,4.73606994891072,0.0012344640168509,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.441211,0.415834,,,-1.932473,-5.0027740000000005,,
2019-11-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.18,0.1200000000000045,4.606968567929471,0.0011985618694119,100.09,-0.3299999999999983,4.606069781230928,-0.0032916093756316,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.985352,0.1406240000000025,4.73606994891072,0.0012344640168509,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.441211,0.415834,,,-1.932473,-5.0027740000000005,,
2019-11-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.06,-0.1200000000000045,4.605770006060059,-0.0011985618694119,100.09,-0.3299999999999983,4.606069781230928,-0.0032916093756316,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.985352,0.1406240000000025,4.73606994891072,0.0012344640168509,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.441211,0.415834,,,-1.932473,-5.0027740000000005,,
2019-11-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.21,0.1499999999999914,4.607267984070237,0.0014979780101782,100.09,-0.3299999999999983,4.606069781230928,-0.0032916093756316,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.985352,0.1406240000000025,4.73606994891072,0.0012344640168509,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.441211,0.415834,,,-1.932473,-5.0027740000000005,,
2019-11-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.09,-0.3299999999999983,4.606069781230928,-0.0032916093756316,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.985352,0.1406240000000025,4.73606994891072,0.0012344640168509,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.441211,0.415834,,,-1.932473,-5.0027740000000005,,
2019-11-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.09,-0.3299999999999983,4.606069781230928,-0.0032916093756316,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.985352,0.1406240000000025,4.73606994891072,0.0012344640168509,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.441211,0.415834,,,-1.932473,-5.0027740000000005,,
2019-11-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.34,,4.608564419056107,,100.09,-0.3299999999999983,4.606069781230928,-0.0032916093756316,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.985352,0.1406240000000025,4.73606994891072,0.0012344640168509,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.441211,0.415834,,,-1.932473,-5.0027740000000005,,
2019-11-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.32,-0.0200000000000102,4.608365076884611,-0.0001993421714958,100.09,-0.3299999999999983,4.606069781230928,-0.0032916093756316,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.985352,0.1406240000000025,4.73606994891072,0.0012344640168509,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.441211,0.415834,,,-1.932473,-5.0027740000000005,,
2019-11-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.27,-0.0499999999999971,4.607866547535834,-0.0004985293487766,100.09,-0.3299999999999983,4.606069781230928,-0.0032916093756316,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.985352,0.1406240000000025,4.73606994891072,0.0012344640168509,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.441211,0.415834,,,-1.932473,-5.0027740000000005,,
2019-11-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.38,0.1099999999999994,4.608962984226787,0.0010964366909531,100.09,-0.3299999999999983,4.606069781230928,-0.0032916093756316,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.985352,0.1406240000000025,4.73606994891072,0.0012344640168509,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.441211,0.415834,,,-1.932473,-5.0027740000000005,,
2019-11-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.42,0.0400000000000062,4.609361390606559,0.0003984063797721,100.09,-0.3299999999999983,4.606069781230928,-0.0032916093756316,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.985352,0.1406240000000025,4.73606994891072,0.0012344640168509,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.441211,0.415834,,,-1.932473,-5.0027740000000005,,
2019-12-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.09,-0.3299999999999983,4.606069781230928,-0.0032916093756316,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.726185,-0.259167000000005,4.73379367327428,-0.00227627563644,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.3696,0.071611,,,-1.932473,-5.0027740000000005,,
2019-12-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.78,-0.3100000000000023,4.602967762432892,-0.0031020187980361,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.726185,-0.259167000000005,4.73379367327428,-0.00227627563644,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.3696,0.071611,,,-1.932473,-5.0027740000000005,,
2019-12-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.38,,4.608962984226787,,99.78,-0.3100000000000023,4.602967762432892,-0.0031020187980361,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.726185,-0.259167000000005,4.73379367327428,-0.00227627563644,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.3696,0.071611,,,-1.932473,-5.0027740000000005,,
2019-12-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.27,-0.1099999999999994,4.607866547535834,-0.0010964366909531,99.78,-0.3100000000000023,4.602967762432892,-0.0031020187980361,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.726185,-0.259167000000005,4.73379367327428,-0.00227627563644,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.3696,0.071611,,,-1.932473,-5.0027740000000005,,
2019-12-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.14,-0.1299999999999954,4.606569206901798,-0.0012973406340357,99.78,-0.3100000000000023,4.602967762432892,-0.0031020187980361,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.726185,-0.259167000000005,4.73379367327428,-0.00227627563644,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.3696,0.071611,,,-1.932473,-5.0027740000000005,,
2019-12-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.02,-0.1200000000000045,4.605370165990758,-0.0011990409110405,99.78,-0.3100000000000023,4.602967762432892,-0.0031020187980361,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.726185,-0.259167000000005,4.73379367327428,-0.00227627563644,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.3696,0.071611,,,-1.932473,-5.0027740000000005,,
2019-12-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.94,-0.0799999999999983,4.604570005916059,-0.0008001600746991,99.78,-0.3100000000000023,4.602967762432892,-0.0031020187980361,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.726185,-0.259167000000005,4.73379367327428,-0.00227627563644,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.3696,0.071611,,,-1.932473,-5.0027740000000005,,
2019-12-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.78,-0.3100000000000023,4.602967762432892,-0.0031020187980361,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.726185,-0.259167000000005,4.73379367327428,-0.00227627563644,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.3696,0.071611,,,-1.932473,-5.0027740000000005,,
2019-12-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.78,-0.3100000000000023,4.602967762432892,-0.0031020187980361,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.726185,-0.259167000000005,4.73379367327428,-0.00227627563644,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.3696,0.071611,,,-1.932473,-5.0027740000000005,,
2019-12-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.99,,4.605070180987758,,99.78,-0.3100000000000023,4.602967762432892,-0.0031020187980361,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.726185,-0.259167000000005,4.73379367327428,-0.00227627563644,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.3696,0.071611,,,-1.932473,-5.0027740000000005,,
2019-12-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.96,-0.0300000000000011,4.604770105966751,-0.0003000750210064,99.78,-0.3100000000000023,4.602967762432892,-0.0031020187980361,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.726185,-0.259167000000005,4.73379367327428,-0.00227627563644,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.3696,0.071611,,,-1.932473,-5.0027740000000005,,
2019-12-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.96,0.0,4.604770105966751,0.0,99.78,-0.3100000000000023,4.602967762432892,-0.0031020187980361,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.726185,-0.259167000000005,4.73379367327428,-0.00227627563644,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.3696,0.071611,,,-1.932473,-5.0027740000000005,,
2019-12-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.76,-0.1999999999999886,4.602767301371781,-0.0020028045949702,99.78,-0.3100000000000023,4.602967762432892,-0.0031020187980361,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.726185,-0.259167000000005,4.73379367327428,-0.00227627563644,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.3696,0.071611,,,-1.932473,-5.0027740000000005,,
2019-12-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.36,-0.4000000000000057,4.598749618185169,-0.0040176831866123,99.78,-0.3100000000000023,4.602967762432892,-0.0031020187980361,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.726185,-0.259167000000005,4.73379367327428,-0.00227627563644,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.3696,0.071611,,,-1.932473,-5.0027740000000005,,
2019-12-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.78,-0.3100000000000023,4.602967762432892,-0.0031020187980361,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.726185,-0.259167000000005,4.73379367327428,-0.00227627563644,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.3696,0.071611,,,-1.932473,-5.0027740000000005,,
2019-12-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.78,-0.3100000000000023,4.602967762432892,-0.0031020187980361,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.726185,-0.259167000000005,4.73379367327428,-0.00227627563644,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.3696,0.071611,,,-1.932473,-5.0027740000000005,,
2019-12-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.55,,4.600660030510205,,99.78,-0.3100000000000023,4.602967762432892,-0.0031020187980361,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.726185,-0.259167000000005,4.73379367327428,-0.00227627563644,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.3696,0.071611,,,-1.932473,-5.0027740000000005,,
2019-12-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.56,0.0100000000000051,4.600760477499391,0.0001004469891858,99.78,-0.3100000000000023,4.602967762432892,-0.0031020187980361,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.726185,-0.259167000000005,4.73379367327428,-0.00227627563644,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.3696,0.071611,,,-1.932473,-5.0027740000000005,,
2019-12-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.71,0.1499999999999914,4.602265972840701,0.00150549534131,99.78,-0.3100000000000023,4.602967762432892,-0.0031020187980361,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.726185,-0.259167000000005,4.73379367327428,-0.00227627563644,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.3696,0.071611,,,-1.932473,-5.0027740000000005,,
2019-12-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.75,0.0400000000000062,4.602667055769973,0.0004010829292715,99.78,-0.3100000000000023,4.602967762432892,-0.0031020187980361,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.726185,-0.259167000000005,4.73379367327428,-0.00227627563644,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.3696,0.071611,,,-1.932473,-5.0027740000000005,,
2019-12-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.76,0.0100000000000051,4.602767301371781,0.0001002456018079,99.78,-0.3100000000000023,4.602967762432892,-0.0031020187980361,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.726185,-0.259167000000005,4.73379367327428,-0.00227627563644,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.3696,0.071611,,,-1.932473,-5.0027740000000005,,
2019-12-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.78,-0.3100000000000023,4.602967762432892,-0.0031020187980361,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.726185,-0.259167000000005,4.73379367327428,-0.00227627563644,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.3696,0.071611,,,-1.932473,-5.0027740000000005,,
2019-12-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.78,-0.3100000000000023,4.602967762432892,-0.0031020187980361,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.726185,-0.259167000000005,4.73379367327428,-0.00227627563644,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.3696,0.071611,,,-1.932473,-5.0027740000000005,,
2019-12-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.89,,4.604069580544058,,99.78,-0.3100000000000023,4.602967762432892,-0.0031020187980361,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.726185,-0.259167000000005,4.73379367327428,-0.00227627563644,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.3696,0.071611,,,-1.932473,-5.0027740000000005,,
2019-12-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.85,-0.0400000000000062,4.603669059861824,-0.0004005206822341,99.78,-0.3100000000000023,4.602967762432892,-0.0031020187980361,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.726185,-0.259167000000005,4.73379367327428,-0.00227627563644,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.3696,0.071611,,,-1.932473,-5.0027740000000005,,
2019-12-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.85,0.0,4.603669059861824,0.0,99.78,-0.3100000000000023,4.602967762432892,-0.0031020187980361,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.726185,-0.259167000000005,4.73379367327428,-0.00227627563644,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.3696,0.071611,,,-1.932473,-5.0027740000000005,,
2019-12-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.85,0.0,4.603669059861824,0.0,99.78,-0.3100000000000023,4.602967762432892,-0.0031020187980361,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.726185,-0.259167000000005,4.73379367327428,-0.00227627563644,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.3696,0.071611,,,-1.932473,-5.0027740000000005,,
2019-12-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.61,-0.2399999999999948,4.601262561157074,-0.00240649870475,99.78,-0.3100000000000023,4.602967762432892,-0.0031020187980361,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.726185,-0.259167000000005,4.73379367327428,-0.00227627563644,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.3696,0.071611,,,-1.932473,-5.0027740000000005,,
2019-12-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.78,-0.3100000000000023,4.602967762432892,-0.0031020187980361,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.726185,-0.259167000000005,4.73379367327428,-0.00227627563644,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.3696,0.071611,,,-1.932473,-5.0027740000000005,,
2019-12-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.78,-0.3100000000000023,4.602967762432892,-0.0031020187980361,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.726185,-0.259167000000005,4.73379367327428,-0.00227627563644,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.3696,0.071611,,,-1.932473,-5.0027740000000005,,
2019-12-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.41,,4.599252712224054,,99.78,-0.3100000000000023,4.602967762432892,-0.0031020187980361,1535.07,-33.26999999999998,7.336331261587393,-0.0214417525519667,113.726185,-0.259167000000005,4.73379367327428,-0.00227627563644,114.524888,-2.256773999999993,4.740792161819916,-0.0195138928232259,-1.3696,0.071611,,,-1.932473,-5.0027740000000005,,
2020-01-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.14,-0.269999999999996,4.596532992592428,-0.0027197196316262,99.78,-0.3100000000000023,4.602967762432892,-0.0031020187980361,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.627153,-0.099031999999994,4.732922500612956,-0.0008711726613244,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.336505,0.0330949999999998,,,-2.079113,-0.1466399999999998,,
2020-01-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.14,0.0,4.596532992592428,0.0,99.42,-0.3599999999999994,4.599353300666526,-0.0036144617663653,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.627153,-0.099031999999994,4.732922500612956,-0.0008711726613244,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.336505,0.0330949999999998,,,-2.079113,-0.1466399999999998,,
2020-01-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.3,0.1599999999999966,4.598145571051127,0.0016125784586993,99.42,-0.3599999999999994,4.599353300666526,-0.0036144617663653,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.627153,-0.099031999999994,4.732922500612956,-0.0008711726613244,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.336505,0.0330949999999998,,,-2.079113,-0.1466399999999998,,
2020-01-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.53,0.2300000000000039,4.600459106257972,0.002313535206845,99.42,-0.3599999999999994,4.599353300666526,-0.0036144617663653,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.627153,-0.099031999999994,4.732922500612956,-0.0008711726613244,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.336505,0.0330949999999998,,,-2.079113,-0.1466399999999998,,
2020-01-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.42,-0.3599999999999994,4.599353300666526,-0.0036144617663653,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.627153,-0.099031999999994,4.732922500612956,-0.0008711726613244,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.336505,0.0330949999999998,,,-2.079113,-0.1466399999999998,,
2020-01-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.42,-0.3599999999999994,4.599353300666526,-0.0036144617663653,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.627153,-0.099031999999994,4.732922500612956,-0.0008711726613244,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.336505,0.0330949999999998,,,-2.079113,-0.1466399999999998,,
2020-01-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.45,,4.599655005299981,,99.42,-0.3599999999999994,4.599353300666526,-0.0036144617663653,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.627153,-0.099031999999994,4.732922500612956,-0.0008711726613244,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.336505,0.0330949999999998,,,-2.079113,-0.1466399999999998,,
2020-01-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.41,-0.0400000000000062,4.599252712224054,-0.0004022930759273,99.42,-0.3599999999999994,4.599353300666526,-0.0036144617663653,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.627153,-0.099031999999994,4.732922500612956,-0.0008711726613244,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.336505,0.0330949999999998,,,-2.079113,-0.1466399999999998,,
2020-01-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.52,0.1099999999999994,4.600358628990869,0.0011059167668152,99.42,-0.3599999999999994,4.599353300666526,-0.0036144617663653,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.627153,-0.099031999999994,4.732922500612956,-0.0008711726613244,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.336505,0.0330949999999998,,,-2.079113,-0.1466399999999998,,
2020-01-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.42,-0.0999999999999943,4.599353300666526,-0.0010053283243429,99.42,-0.3599999999999994,4.599353300666526,-0.0036144617663653,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.627153,-0.099031999999994,4.732922500612956,-0.0008711726613244,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.336505,0.0330949999999998,,,-2.079113,-0.1466399999999998,,
2020-01-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.37,-0.0499999999999971,4.598850257243272,-0.0005030434232544,99.42,-0.3599999999999994,4.599353300666526,-0.0036144617663653,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.627153,-0.099031999999994,4.732922500612956,-0.0008711726613244,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.336505,0.0330949999999998,,,-2.079113,-0.1466399999999998,,
2020-01-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.42,-0.3599999999999994,4.599353300666526,-0.0036144617663653,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.627153,-0.099031999999994,4.732922500612956,-0.0008711726613244,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.336505,0.0330949999999998,,,-2.079113,-0.1466399999999998,,
2020-01-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.42,-0.3599999999999994,4.599353300666526,-0.0036144617663653,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.627153,-0.099031999999994,4.732922500612956,-0.0008711726613244,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.336505,0.0330949999999998,,,-2.079113,-0.1466399999999998,,
2020-01-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.2,,4.597138014290827,,99.42,-0.3599999999999994,4.599353300666526,-0.0036144617663653,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.627153,-0.099031999999994,4.732922500612956,-0.0008711726613244,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.336505,0.0330949999999998,,,-2.079113,-0.1466399999999998,,
2020-01-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.21,0.0099999999999909,4.597238815661811,0.0001008013709835,99.42,-0.3599999999999994,4.599353300666526,-0.0036144617663653,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.627153,-0.099031999999994,4.732922500612956,-0.0008711726613244,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.336505,0.0330949999999998,,,-2.079113,-0.1466399999999998,,
2020-01-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.14,-0.0699999999999931,4.596532992592428,-0.0007058230693832,99.42,-0.3599999999999994,4.599353300666526,-0.0036144617663653,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.627153,-0.099031999999994,4.732922500612956,-0.0008711726613244,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.336505,0.0330949999999998,,,-2.079113,-0.1466399999999998,,
2020-01-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.05,-0.0900000000000034,4.59562477314456,-0.0009082194478677,99.42,-0.3599999999999994,4.599353300666526,-0.0036144617663653,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.627153,-0.099031999999994,4.732922500612956,-0.0008711726613244,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.336505,0.0330949999999998,,,-2.079113,-0.1466399999999998,,
2020-01-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.16,0.1099999999999994,4.5967347071669895,0.0011099340224296,99.42,-0.3599999999999994,4.599353300666526,-0.0036144617663653,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.627153,-0.099031999999994,4.732922500612956,-0.0008711726613244,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.336505,0.0330949999999998,,,-2.079113,-0.1466399999999998,,
2020-01-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.42,-0.3599999999999994,4.599353300666526,-0.0036144617663653,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.627153,-0.099031999999994,4.732922500612956,-0.0008711726613244,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.336505,0.0330949999999998,,,-2.079113,-0.1466399999999998,,
2020-01-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.42,-0.3599999999999994,4.599353300666526,-0.0036144617663653,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.627153,-0.099031999999994,4.732922500612956,-0.0008711726613244,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.336505,0.0330949999999998,,,-2.079113,-0.1466399999999998,,
2020-01-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.27,,4.59784341060163,,99.42,-0.3599999999999994,4.599353300666526,-0.0036144617663653,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.627153,-0.099031999999994,4.732922500612956,-0.0008711726613244,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.336505,0.0330949999999998,,,-2.079113,-0.1466399999999998,,
2020-01-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.36,0.0900000000000034,4.598749618185169,0.0009062075835384,99.42,-0.3599999999999994,4.599353300666526,-0.0036144617663653,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.627153,-0.099031999999994,4.732922500612956,-0.0008711726613244,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.336505,0.0330949999999998,,,-2.079113,-0.1466399999999998,,
2020-01-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.37,0.0100000000000051,4.598850257243272,0.000100639058103,99.42,-0.3599999999999994,4.599353300666526,-0.0036144617663653,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.627153,-0.099031999999994,4.732922500612956,-0.0008711726613244,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.336505,0.0330949999999998,,,-2.079113,-0.1466399999999998,,
2020-01-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.5,0.1299999999999954,4.600157644164547,0.0013073869212751,99.42,-0.3599999999999994,4.599353300666526,-0.0036144617663653,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.627153,-0.099031999999994,4.732922500612956,-0.0008711726613244,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.336505,0.0330949999999998,,,-2.079113,-0.1466399999999998,,
2020-01-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.62,0.1200000000000045,4.601362947645137,0.0012053034805905,99.42,-0.3599999999999994,4.599353300666526,-0.0036144617663653,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.627153,-0.099031999999994,4.732922500612956,-0.0008711726613244,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.336505,0.0330949999999998,,,-2.079113,-0.1466399999999998,,
2020-01-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.42,-0.3599999999999994,4.599353300666526,-0.0036144617663653,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.627153,-0.099031999999994,4.732922500612956,-0.0008711726613244,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.336505,0.0330949999999998,,,-2.079113,-0.1466399999999998,,
2020-01-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.42,-0.3599999999999994,4.599353300666526,-0.0036144617663653,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.627153,-0.099031999999994,4.732922500612956,-0.0008711726613244,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.336505,0.0330949999999998,,,-2.079113,-0.1466399999999998,,
2020-01-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.73,,4.602466534413776,,99.42,-0.3599999999999994,4.599353300666526,-0.0036144617663653,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.627153,-0.099031999999994,4.732922500612956,-0.0008711726613244,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.336505,0.0330949999999998,,,-2.079113,-0.1466399999999998,,
2020-01-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.8,0.0699999999999931,4.603168183317418,0.0007016489036422,99.42,-0.3599999999999994,4.599353300666526,-0.0036144617663653,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.627153,-0.099031999999994,4.732922500612956,-0.0008711726613244,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.336505,0.0330949999999998,,,-2.079113,-0.1466399999999998,,
2020-01-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.83,0.0300000000000011,4.603468739348334,0.0003005560309157,99.42,-0.3599999999999994,4.599353300666526,-0.0036144617663653,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.627153,-0.099031999999994,4.732922500612956,-0.0008711726613244,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.336505,0.0330949999999998,,,-2.079113,-0.1466399999999998,,
2020-01-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.87,0.0400000000000062,4.603869340255043,0.0004006009067092,99.42,-0.3599999999999994,4.599353300666526,-0.0036144617663653,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.627153,-0.099031999999994,4.732922500612956,-0.0008711726613244,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.336505,0.0330949999999998,,,-2.079113,-0.1466399999999998,,
2020-02-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.81,-0.0600000000000022,4.603268378698495,-0.0006009615565485,99.42,-0.3599999999999994,4.599353300666526,-0.0036144617663653,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.330052,-0.297101000000012,4.730304375581777,-0.0026181250311791,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.299425,0.03708,,,-2.079113,-0.1466399999999998,,
2020-02-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.52,1.0999999999999943,4.610356712675391,0.0110034120088648,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.330052,-0.297101000000012,4.730304375581777,-0.0026181250311791,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.299425,0.03708,,,-2.079113,-0.1466399999999998,,
2020-02-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.52,1.0999999999999943,4.610356712675391,0.0110034120088648,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.330052,-0.297101000000012,4.730304375581777,-0.0026181250311791,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.299425,0.03708,,,-2.079113,-0.1466399999999998,,
2020-02-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.04,,4.605570106009418,,100.52,1.0999999999999943,4.610356712675391,0.0110034120088648,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.330052,-0.297101000000012,4.730304375581777,-0.0026181250311791,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.299425,0.03708,,,-2.079113,-0.1466399999999998,,
2020-02-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.98,-0.0600000000000022,4.604970165985424,-0.0005999400239939,100.52,1.0999999999999943,4.610356712675391,0.0110034120088648,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.330052,-0.297101000000012,4.730304375581777,-0.0026181250311791,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.299425,0.03708,,,-2.079113,-0.1466399999999998,,
2020-02-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.93,-0.0499999999999971,4.604469940873698,-0.0005002251117263,100.52,1.0999999999999943,4.610356712675391,0.0110034120088648,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.330052,-0.297101000000012,4.730304375581777,-0.0026181250311791,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.299425,0.03708,,,-2.079113,-0.1466399999999998,,
2020-02-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.02,0.0899999999999892,4.605370165990758,0.0009002251170597,100.52,1.0999999999999943,4.610356712675391,0.0110034120088648,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.330052,-0.297101000000012,4.730304375581777,-0.0026181250311791,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.299425,0.03708,,,-2.079113,-0.1466399999999998,,
2020-02-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.33,0.3100000000000023,4.608464752937521,0.0030945869467631,100.52,1.0999999999999943,4.610356712675391,0.0110034120088648,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.330052,-0.297101000000012,4.730304375581777,-0.0026181250311791,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.299425,0.03708,,,-2.079113,-0.1466399999999998,,
2020-02-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.52,1.0999999999999943,4.610356712675391,0.0110034120088648,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.330052,-0.297101000000012,4.730304375581777,-0.0026181250311791,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.299425,0.03708,,,-2.079113,-0.1466399999999998,,
2020-02-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.52,1.0999999999999943,4.610356712675391,0.0110034120088648,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.330052,-0.297101000000012,4.730304375581777,-0.0026181250311791,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.299425,0.03708,,,-2.079113,-0.1466399999999998,,
2020-02-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.31,,4.608265390895394,,100.52,1.0999999999999943,4.610356712675391,0.0110034120088648,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.330052,-0.297101000000012,4.730304375581777,-0.0026181250311791,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.299425,0.03708,,,-2.079113,-0.1466399999999998,,
2020-02-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.34,0.0300000000000011,4.608564419056107,0.0002990281607129,100.52,1.0999999999999943,4.610356712675391,0.0110034120088648,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.330052,-0.297101000000012,4.730304375581777,-0.0026181250311791,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.299425,0.03708,,,-2.079113,-0.1466399999999998,,
2020-02-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.25,-0.0900000000000034,4.607667066186679,-0.000897352869428,100.52,1.0999999999999943,4.610356712675391,0.0110034120088648,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.330052,-0.297101000000012,4.730304375581777,-0.0026181250311791,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.299425,0.03708,,,-2.079113,-0.1466399999999998,,
2020-02-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.38,0.1299999999999954,4.608962984226787,0.0012959180401086,100.52,1.0999999999999943,4.610356712675391,0.0110034120088648,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.330052,-0.297101000000012,4.730304375581777,-0.0026181250311791,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.299425,0.03708,,,-2.079113,-0.1466399999999998,,
2020-02-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.51,0.1300000000000096,4.610257225036649,0.0012942408098615,100.52,1.0999999999999943,4.610356712675391,0.0110034120088648,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.330052,-0.297101000000012,4.730304375581777,-0.0026181250311791,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.299425,0.03708,,,-2.079113,-0.1466399999999998,,
2020-02-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.52,1.0999999999999943,4.610356712675391,0.0110034120088648,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.330052,-0.297101000000012,4.730304375581777,-0.0026181250311791,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.299425,0.03708,,,-2.079113,-0.1466399999999998,,
2020-02-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.52,1.0999999999999943,4.610356712675391,0.0110034120088648,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.330052,-0.297101000000012,4.730304375581777,-0.0026181250311791,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.299425,0.03708,,,-2.079113,-0.1466399999999998,,
2020-02-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.49,,4.610058220060867,,100.52,1.0999999999999943,4.610356712675391,0.0110034120088648,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.330052,-0.297101000000012,4.730304375581777,-0.0026181250311791,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.299425,0.03708,,,-2.079113,-0.1466399999999998,,
2020-02-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.67,0.1800000000000068,4.611847840741332,0.0017896206804648,100.52,1.0999999999999943,4.610356712675391,0.0110034120088648,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.330052,-0.297101000000012,4.730304375581777,-0.0026181250311791,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.299425,0.03708,,,-2.079113,-0.1466399999999998,,
2020-02-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.72,0.0499999999999971,4.612344389736092,0.0004965489947599,100.52,1.0999999999999943,4.610356712675391,0.0110034120088648,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.330052,-0.297101000000012,4.730304375581777,-0.0026181250311791,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.299425,0.03708,,,-2.079113,-0.1466399999999998,,
2020-02-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.08,0.3599999999999994,4.615912282519993,0.0035678927839013,100.52,1.0999999999999943,4.610356712675391,0.0110034120088648,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.330052,-0.297101000000012,4.730304375581777,-0.0026181250311791,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.299425,0.03708,,,-2.079113,-0.1466399999999998,,
2020-02-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.18,0.1000000000000085,4.61690110886379,0.0009888263437973,100.52,1.0999999999999943,4.610356712675391,0.0110034120088648,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.330052,-0.297101000000012,4.730304375581777,-0.0026181250311791,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.299425,0.03708,,,-2.079113,-0.1466399999999998,,
2020-02-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.52,1.0999999999999943,4.610356712675391,0.0110034120088648,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.330052,-0.297101000000012,4.730304375581777,-0.0026181250311791,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.299425,0.03708,,,-2.079113,-0.1466399999999998,,
2020-02-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.52,1.0999999999999943,4.610356712675391,0.0110034120088648,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.330052,-0.297101000000012,4.730304375581777,-0.0026181250311791,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.299425,0.03708,,,-2.079113,-0.1466399999999998,,
2020-02-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.21,,4.61719756620081,,100.52,1.0999999999999943,4.610356712675391,0.0110034120088648,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.330052,-0.297101000000012,4.730304375581777,-0.0026181250311791,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.299425,0.03708,,,-2.079113,-0.1466399999999998,,
2020-02-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.98,-0.2299999999999897,4.6149224774307696,-0.0022750887700402,100.52,1.0999999999999943,4.610356712675391,0.0110034120088648,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.330052,-0.297101000000012,4.730304375581777,-0.0026181250311791,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.299425,0.03708,,,-2.079113,-0.1466399999999998,,
2020-02-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.93,-0.0499999999999971,4.614427207250768,-0.0004952701800018,100.52,1.0999999999999943,4.610356712675391,0.0110034120088648,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.330052,-0.297101000000012,4.730304375581777,-0.0026181250311791,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.299425,0.03708,,,-2.079113,-0.1466399999999998,,
2020-02-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.67,-0.2600000000000051,4.611847840741332,-0.002579366509436,100.52,1.0999999999999943,4.610356712675391,0.0110034120088648,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.330052,-0.297101000000012,4.730304375581777,-0.0026181250311791,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.299425,0.03708,,,-2.079113,-0.1466399999999998,,
2020-02-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.69,0.019999999999996,4.612046489927524,0.000198649186192,100.52,1.0999999999999943,4.610356712675391,0.0110034120088648,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,113.330052,-0.297101000000012,4.730304375581777,-0.0026181250311791,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.299425,0.03708,,,-2.079113,-0.1466399999999998,,
2020-03-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.52,1.0999999999999943,4.610356712675391,0.0110034120088648,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.319294,-1.0107579999999956,4.72134565464521,-0.0089587209365662,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.603446,-0.3040209999999999,,,-2.079113,-0.1466399999999998,,
2020-03-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.63,1.1099999999999994,4.621338767149675,0.010982054474284,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.319294,-1.0107579999999956,4.72134565464521,-0.0089587209365662,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.603446,-0.3040209999999999,,,-2.079113,-0.1466399999999998,,
2020-03-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.33,,4.608464752937521,,101.63,1.1099999999999994,4.621338767149675,0.010982054474284,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.319294,-1.0107579999999956,4.72134565464521,-0.0089587209365662,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.603446,-0.3040209999999999,,,-2.079113,-0.1466399999999998,,
2020-03-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.43,0.1000000000000085,4.609460967405248,0.0009962144677269,101.63,1.1099999999999994,4.621338767149675,0.010982054474284,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.319294,-1.0107579999999956,4.72134565464521,-0.0089587209365662,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.603446,-0.3040209999999999,,,-2.079113,-0.1466399999999998,,
2020-03-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.07,-0.3600000000000136,4.605869941102364,-0.0035910263028835,101.63,1.1099999999999994,4.621338767149675,0.010982054474284,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.319294,-1.0107579999999956,4.72134565464521,-0.0089587209365662,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.603446,-0.3040209999999999,,,-2.079113,-0.1466399999999998,,
2020-03-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.01,-0.059999999999988,4.605270180988424,-0.00059976011394,101.63,1.1099999999999994,4.621338767149675,0.010982054474284,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.319294,-1.0107579999999956,4.72134565464521,-0.0089587209365662,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.603446,-0.3040209999999999,,,-2.079113,-0.1466399999999998,,
2020-03-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.67,-0.3400000000000034,4.601864728979365,-0.0034054520090593,101.63,1.1099999999999994,4.621338767149675,0.010982054474284,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.319294,-1.0107579999999956,4.72134565464521,-0.0089587209365662,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.603446,-0.3040209999999999,,,-2.079113,-0.1466399999999998,,
2020-03-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.63,1.1099999999999994,4.621338767149675,0.010982054474284,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.319294,-1.0107579999999956,4.72134565464521,-0.0089587209365662,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.603446,-0.3040209999999999,,,-2.079113,-0.1466399999999998,,
2020-03-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.63,1.1099999999999994,4.621338767149675,0.010982054474284,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.319294,-1.0107579999999956,4.72134565464521,-0.0089587209365662,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.603446,-0.3040209999999999,,,-2.079113,-0.1466399999999998,,
2020-03-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.54,,4.600559573430408,,101.63,1.1099999999999994,4.621338767149675,0.010982054474284,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.319294,-1.0107579999999956,4.72134565464521,-0.0089587209365662,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.603446,-0.3040209999999999,,,-2.079113,-0.1466399999999998,,
2020-03-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.75,0.2099999999999937,4.602667055769973,0.0021074823395652,101.63,1.1099999999999994,4.621338767149675,0.010982054474284,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.319294,-1.0107579999999956,4.72134565464521,-0.0089587209365662,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.603446,-0.3040209999999999,,,-2.079113,-0.1466399999999998,,
2020-03-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.89,0.1400000000000005,4.604069580544058,0.0014025247740852,101.63,1.1099999999999994,4.621338767149675,0.010982054474284,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.319294,-1.0107579999999956,4.72134565464521,-0.0089587209365662,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.603446,-0.3040209999999999,,,-2.079113,-0.1466399999999998,,
2020-03-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.71,0.8199999999999932,4.612245099660053,0.0081755191159951,101.63,1.1099999999999994,4.621338767149675,0.010982054474284,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.319294,-1.0107579999999956,4.72134565464521,-0.0089587209365662,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.603446,-0.3040209999999999,,,-2.079113,-0.1466399999999998,,
2020-03-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.04,0.3300000000000125,4.615516478042236,0.0032713783821822,101.63,1.1099999999999994,4.621338767149675,0.010982054474284,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.319294,-1.0107579999999956,4.72134565464521,-0.0089587209365662,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.603446,-0.3040209999999999,,,-2.079113,-0.1466399999999998,,
2020-03-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.63,1.1099999999999994,4.621338767149675,0.010982054474284,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.319294,-1.0107579999999956,4.72134565464521,-0.0089587209365662,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.603446,-0.3040209999999999,,,-2.079113,-0.1466399999999998,,
2020-03-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.63,1.1099999999999994,4.621338767149675,0.010982054474284,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.319294,-1.0107579999999956,4.72134565464521,-0.0089587209365662,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.603446,-0.3040209999999999,,,-2.079113,-0.1466399999999998,,
2020-03-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.39,,4.618974466964488,,101.63,1.1099999999999994,4.621338767149675,0.010982054474284,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.319294,-1.0107579999999956,4.72134565464521,-0.0089587209365662,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.603446,-0.3040209999999999,,,-2.079113,-0.1466399999999998,,
2020-03-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.03,0.6400000000000006,4.625266887687213,0.0062924207227252,101.63,1.1099999999999994,4.621338767149675,0.010982054474284,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.319294,-1.0107579999999956,4.72134565464521,-0.0089587209365662,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.603446,-0.3040209999999999,,,-2.079113,-0.1466399999999998,,
2020-03-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.51,0.480000000000004,4.62996035479531,0.0046934671080967,101.63,1.1099999999999994,4.621338767149675,0.010982054474284,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.319294,-1.0107579999999956,4.72134565464521,-0.0089587209365662,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.603446,-0.3040209999999999,,,-2.079113,-0.1466399999999998,,
2020-03-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.59,1.0799999999999983,4.64044080007001,0.0104804452747,101.63,1.1099999999999994,4.621338767149675,0.010982054474284,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.319294,-1.0107579999999956,4.72134565464521,-0.0089587209365662,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.603446,-0.3040209999999999,,,-2.079113,-0.1466399999999998,,
2020-03-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.6,0.0099999999999909,4.640537329825382,9.652975537211006e-05,101.63,1.1099999999999994,4.621338767149675,0.010982054474284,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.319294,-1.0107579999999956,4.72134565464521,-0.0089587209365662,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.603446,-0.3040209999999999,,,-2.079113,-0.1466399999999998,,
2020-03-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.63,1.1099999999999994,4.621338767149675,0.010982054474284,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.319294,-1.0107579999999956,4.72134565464521,-0.0089587209365662,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.603446,-0.3040209999999999,,,-2.079113,-0.1466399999999998,,
2020-03-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.63,1.1099999999999994,4.621338767149675,0.010982054474284,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.319294,-1.0107579999999956,4.72134565464521,-0.0089587209365662,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.603446,-0.3040209999999999,,,-2.079113,-0.1466399999999998,,
2020-03-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.83,,4.642754946315362,,101.63,1.1099999999999994,4.621338767149675,0.010982054474284,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.319294,-1.0107579999999956,4.72134565464521,-0.0089587209365662,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.603446,-0.3040209999999999,,,-2.079113,-0.1466399999999998,,
2020-03-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.4,-0.4299999999999926,4.638604962074329,-0.0041499842410335,101.63,1.1099999999999994,4.621338767149675,0.010982054474284,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.319294,-1.0107579999999956,4.72134565464521,-0.0089587209365662,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.603446,-0.3040209999999999,,,-2.079113,-0.1466399999999998,,
2020-03-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.56,0.1599999999999966,4.640151154883337,0.0015461928090081,101.63,1.1099999999999994,4.621338767149675,0.010982054474284,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.319294,-1.0107579999999956,4.72134565464521,-0.0089587209365662,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.603446,-0.3040209999999999,,,-2.079113,-0.1466399999999998,,
2020-03-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.64,-0.9200000000000016,4.631227720307381,-0.0089234345759559,101.63,1.1099999999999994,4.621338767149675,0.010982054474284,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.319294,-1.0107579999999956,4.72134565464521,-0.0089587209365662,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.603446,-0.3040209999999999,,,-2.079113,-0.1466399999999998,,
2020-03-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.71,0.0699999999999931,4.631909483177712,0.0006817628703315,101.63,1.1099999999999994,4.621338767149675,0.010982054474284,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.319294,-1.0107579999999956,4.72134565464521,-0.0089587209365662,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.603446,-0.3040209999999999,,,-2.079113,-0.1466399999999998,,
2020-03-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.63,1.1099999999999994,4.621338767149675,0.010982054474284,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.319294,-1.0107579999999956,4.72134565464521,-0.0089587209365662,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.603446,-0.3040209999999999,,,-2.079113,-0.1466399999999998,,
2020-03-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.63,1.1099999999999994,4.621338767149675,0.010982054474284,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.319294,-1.0107579999999956,4.72134565464521,-0.0089587209365662,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.603446,-0.3040209999999999,,,-2.079113,-0.1466399999999998,,
2020-03-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.59,,4.630740462099621,,101.63,1.1099999999999994,4.621338767149675,0.010982054474284,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.319294,-1.0107579999999956,4.72134565464521,-0.0089587209365662,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.603446,-0.3040209999999999,,,-2.079113,-0.1466399999999998,,
2020-04-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.81,0.2199999999999988,4.632882624554627,0.0021421624550059,101.63,1.1099999999999994,4.621338767149675,0.010982054474284,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.220005,-0.0992889999999988,4.720461274878162,-0.0008843797670481,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.85575,-0.2523040000000001,,,-2.079113,-0.1466399999999998,,
2020-04-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.03,0.2199999999999988,4.635020207956977,0.0021375834023498,102.91,1.2800000000000011,4.6338548198480005,0.0125160526983254,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.220005,-0.0992889999999988,4.720461274878162,-0.0008843797670481,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.85575,-0.2523040000000001,,,-2.079113,-0.1466399999999998,,
2020-04-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.04,0.0100000000000051,4.635117262356044,9.705439906682044e-05,102.91,1.2800000000000011,4.6338548198480005,0.0125160526983254,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.220005,-0.0992889999999988,4.720461274878162,-0.0008843797670481,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.85575,-0.2523040000000001,,,-2.079113,-0.1466399999999998,,
2020-04-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.44,0.3999999999999915,4.638991734463602,0.003874472107558,102.91,1.2800000000000011,4.6338548198480005,0.0125160526983254,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.220005,-0.0992889999999988,4.720461274878162,-0.0008843797670481,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.85575,-0.2523040000000001,,,-2.079113,-0.1466399999999998,,
2020-04-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.91,1.2800000000000011,4.6338548198480005,0.0125160526983254,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.220005,-0.0992889999999988,4.720461274878162,-0.0008843797670481,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.85575,-0.2523040000000001,,,-2.079113,-0.1466399999999998,,
2020-04-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.91,1.2800000000000011,4.6338548198480005,0.0125160526983254,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.220005,-0.0992889999999988,4.720461274878162,-0.0008843797670481,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.85575,-0.2523040000000001,,,-2.079113,-0.1466399999999998,,
2020-04-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.41,,4.638701669196884,,102.91,1.2800000000000011,4.6338548198480005,0.0125160526983254,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.220005,-0.0992889999999988,4.720461274878162,-0.0008843797670481,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.85575,-0.2523040000000001,,,-2.079113,-0.1466399999999998,,
2020-04-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.79,-0.6199999999999903,4.632688072024831,-0.0060135971720534,102.91,1.2800000000000011,4.6338548198480005,0.0125160526983254,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.220005,-0.0992889999999988,4.720461274878162,-0.0008843797670481,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.85575,-0.2523040000000001,,,-2.079113,-0.1466399999999998,,
2020-04-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.98,0.1899999999999977,4.634534794617995,0.0018467225931644,102.91,1.2800000000000011,4.6338548198480005,0.0125160526983254,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.220005,-0.0992889999999988,4.720461274878162,-0.0008843797670481,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.85575,-0.2523040000000001,,,-2.079113,-0.1466399999999998,,
2020-04-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.88,-0.1000000000000085,4.633563260489309,-0.000971534128686,102.91,1.2800000000000011,4.6338548198480005,0.0125160526983254,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.220005,-0.0992889999999988,4.720461274878162,-0.0008843797670481,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.85575,-0.2523040000000001,,,-2.079113,-0.1466399999999998,,
2020-04-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.88,0.0,4.633563260489309,0.0,102.91,1.2800000000000011,4.6338548198480005,0.0125160526983254,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.220005,-0.0992889999999988,4.720461274878162,-0.0008843797670481,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.85575,-0.2523040000000001,,,-2.079113,-0.1466399999999998,,
2020-04-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.91,1.2800000000000011,4.6338548198480005,0.0125160526983254,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.220005,-0.0992889999999988,4.720461274878162,-0.0008843797670481,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.85575,-0.2523040000000001,,,-2.079113,-0.1466399999999998,,
2020-04-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.91,1.2800000000000011,4.6338548198480005,0.0125160526983254,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.220005,-0.0992889999999988,4.720461274878162,-0.0008843797670481,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.85575,-0.2523040000000001,,,-2.079113,-0.1466399999999998,,
2020-04-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.88,,4.633563260489309,,102.91,1.2800000000000011,4.6338548198480005,0.0125160526983254,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.220005,-0.0992889999999988,4.720461274878162,-0.0008843797670481,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.85575,-0.2523040000000001,,,-2.079113,-0.1466399999999998,,
2020-04-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.45,-0.4299999999999926,4.629374874684909,-0.0041883858044,102.91,1.2800000000000011,4.6338548198480005,0.0125160526983254,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.220005,-0.0992889999999988,4.720461274878162,-0.0008843797670481,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.85575,-0.2523040000000001,,,-2.079113,-0.1466399999999998,,
2020-04-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.8,0.3499999999999943,4.632785353021065,0.0034104783361561,102.91,1.2800000000000011,4.6338548198480005,0.0125160526983254,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.220005,-0.0992889999999988,4.720461274878162,-0.0008843797670481,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.85575,-0.2523040000000001,,,-2.079113,-0.1466399999999998,,
2020-04-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.95,0.1500000000000056,4.634243433473799,0.0014580804527337,102.91,1.2800000000000011,4.6338548198480005,0.0125160526983254,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.220005,-0.0992889999999988,4.720461274878162,-0.0008843797670481,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.85575,-0.2523040000000001,,,-2.079113,-0.1466399999999998,,
2020-04-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.91,-0.0400000000000062,4.6338548198480005,-0.0003886136257982,102.91,1.2800000000000011,4.6338548198480005,0.0125160526983254,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.220005,-0.0992889999999988,4.720461274878162,-0.0008843797670481,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.85575,-0.2523040000000001,,,-2.079113,-0.1466399999999998,,
2020-04-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.91,1.2800000000000011,4.6338548198480005,0.0125160526983254,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.220005,-0.0992889999999988,4.720461274878162,-0.0008843797670481,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.85575,-0.2523040000000001,,,-2.079113,-0.1466399999999998,,
2020-04-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.91,1.2800000000000011,4.6338548198480005,0.0125160526983254,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.220005,-0.0992889999999988,4.720461274878162,-0.0008843797670481,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.85575,-0.2523040000000001,,,-2.079113,-0.1466399999999998,,
2020-04-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.97,,4.63443768366866,,102.91,1.2800000000000011,4.6338548198480005,0.0125160526983254,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.220005,-0.0992889999999988,4.720461274878162,-0.0008843797670481,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.85575,-0.2523040000000001,,,-2.079113,-0.1466399999999998,,
2020-04-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.32,0.3499999999999943,4.63783096822764,0.0033932845589799,102.91,1.2800000000000011,4.6338548198480005,0.0125160526983254,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.220005,-0.0992889999999988,4.720461274878162,-0.0008843797670481,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.85575,-0.2523040000000001,,,-2.079113,-0.1466399999999998,,
2020-04-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.1,-0.2199999999999988,4.635699391022914,-0.0021315772047252,102.91,1.2800000000000011,4.6338548198480005,0.0125160526983254,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.220005,-0.0992889999999988,4.720461274878162,-0.0008843797670481,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.85575,-0.2523040000000001,,,-2.079113,-0.1466399999999998,,
2020-04-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.19,0.0900000000000034,4.636571949127623,0.0008725581047084,102.91,1.2800000000000011,4.6338548198480005,0.0125160526983254,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.220005,-0.0992889999999988,4.720461274878162,-0.0008843797670481,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.85575,-0.2523040000000001,,,-2.079113,-0.1466399999999998,,
2020-04-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.19,0.0,4.636571949127623,0.0,102.91,1.2800000000000011,4.6338548198480005,0.0125160526983254,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.220005,-0.0992889999999988,4.720461274878162,-0.0008843797670481,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.85575,-0.2523040000000001,,,-2.079113,-0.1466399999999998,,
2020-04-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.91,1.2800000000000011,4.6338548198480005,0.0125160526983254,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.220005,-0.0992889999999988,4.720461274878162,-0.0008843797670481,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.85575,-0.2523040000000001,,,-2.079113,-0.1466399999999998,,
2020-04-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.91,1.2800000000000011,4.6338548198480005,0.0125160526983254,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.220005,-0.0992889999999988,4.720461274878162,-0.0008843797670481,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.85575,-0.2523040000000001,,,-2.079113,-0.1466399999999998,,
2020-04-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.95,,4.634243433473799,,102.91,1.2800000000000011,4.6338548198480005,0.0125160526983254,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.220005,-0.0992889999999988,4.720461274878162,-0.0008843797670481,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.85575,-0.2523040000000001,,,-2.079113,-0.1466399999999998,,
2020-04-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.76,-0.1899999999999977,4.632396172241683,-0.0018472612321156,102.91,1.2800000000000011,4.6338548198480005,0.0125160526983254,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.220005,-0.0992889999999988,4.720461274878162,-0.0008843797670481,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.85575,-0.2523040000000001,,,-2.079113,-0.1466399999999998,,
2020-04-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.77,0.0099999999999909,4.632493481636981,9.730939529806192e-05,102.91,1.2800000000000011,4.6338548198480005,0.0125160526983254,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.220005,-0.0992889999999988,4.720461274878162,-0.0008843797670481,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-1.85575,-0.2523040000000001,,,-2.079113,-0.1466399999999998,,
2020-05-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.32,-0.4500000000000028,4.628105157270587,-0.0043883243663938,102.91,1.2800000000000011,4.6338548198480005,0.0125160526983254,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.318777,0.0987719999999967,4.721341051685457,0.0008797768072943,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.708289,-0.8525390000000002,,,-2.079113,-0.1466399999999998,,
2020-05-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.32,0.0,4.628105157270587,0.0,102.71,-0.2000000000000028,4.631909483177712,-0.0019453366702881,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.318777,0.0987719999999967,4.721341051685457,0.0008797768072943,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.708289,-0.8525390000000002,,,-2.079113,-0.1466399999999998,,
2020-05-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.71,-0.2000000000000028,4.631909483177712,-0.0019453366702881,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.318777,0.0987719999999967,4.721341051685457,0.0008797768072943,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.708289,-0.8525390000000002,,,-2.079113,-0.1466399999999998,,
2020-05-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.71,-0.2000000000000028,4.631909483177712,-0.0019453366702881,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.318777,0.0987719999999967,4.721341051685457,0.0008797768072943,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.708289,-0.8525390000000002,,,-2.079113,-0.1466399999999998,,
2020-05-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.54,,4.630252966355554,,102.71,-0.2000000000000028,4.631909483177712,-0.0019453366702881,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.318777,0.0987719999999967,4.721341051685457,0.0008797768072943,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.708289,-0.8525390000000002,,,-2.079113,-0.1466399999999998,,
2020-05-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.71,0.1699999999999875,4.631909483177712,0.001656516822158,102.71,-0.2000000000000028,4.631909483177712,-0.0019453366702881,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.318777,0.0987719999999967,4.721341051685457,0.0008797768072943,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.708289,-0.8525390000000002,,,-2.079113,-0.1466399999999998,,
2020-05-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.98,0.2700000000000102,4.634534794617995,0.0026253114402825,102.71,-0.2000000000000028,4.631909483177712,-0.0019453366702881,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.318777,0.0987719999999967,4.721341051685457,0.0008797768072943,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.708289,-0.8525390000000002,,,-2.079113,-0.1466399999999998,,
2020-05-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.05,0.0699999999999931,4.635214307336468,0.0006795127184728,102.71,-0.2000000000000028,4.631909483177712,-0.0019453366702881,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.318777,0.0987719999999967,4.721341051685457,0.0008797768072943,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.708289,-0.8525390000000002,,,-2.079113,-0.1466399999999998,,
2020-05-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.73,-0.3199999999999932,4.6321041872281725,-0.0031101201082952,102.71,-0.2000000000000028,4.631909483177712,-0.0019453366702881,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.318777,0.0987719999999967,4.721341051685457,0.0008797768072943,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.708289,-0.8525390000000002,,,-2.079113,-0.1466399999999998,,
2020-05-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.71,-0.2000000000000028,4.631909483177712,-0.0019453366702881,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.318777,0.0987719999999967,4.721341051685457,0.0008797768072943,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.708289,-0.8525390000000002,,,-2.079113,-0.1466399999999998,,
2020-05-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.71,-0.2000000000000028,4.631909483177712,-0.0019453366702881,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.318777,0.0987719999999967,4.721341051685457,0.0008797768072943,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.708289,-0.8525390000000002,,,-2.079113,-0.1466399999999998,,
2020-05-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.97,,4.63443768366866,,102.71,-0.2000000000000028,4.631909483177712,-0.0019453366702881,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.318777,0.0987719999999967,4.721341051685457,0.0008797768072943,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.708289,-0.8525390000000002,,,-2.079113,-0.1466399999999998,,
2020-05-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.65,-0.3199999999999932,4.631325143464943,-0.003112540203717,102.71,-0.2000000000000028,4.631909483177712,-0.0019453366702881,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.318777,0.0987719999999967,4.721341051685457,0.0008797768072943,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.708289,-0.8525390000000002,,,-2.079113,-0.1466399999999998,,
2020-05-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.67,0.019999999999996,4.6315199613108735,0.000194817845931,102.71,-0.2000000000000028,4.631909483177712,-0.0019453366702881,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.318777,0.0987719999999967,4.721341051685457,0.0008797768072943,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.708289,-0.8525390000000002,,,-2.079113,-0.1466399999999998,,
2020-05-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.1,0.4299999999999926,4.635699391022914,0.0041794297120407,102.71,-0.2000000000000028,4.631909483177712,-0.0019453366702881,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.318777,0.0987719999999967,4.721341051685457,0.0008797768072943,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.708289,-0.8525390000000002,,,-2.079113,-0.1466399999999998,,
2020-05-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.15,0.0500000000000113,4.63618423951726,0.000484848494346,102.71,-0.2000000000000028,4.631909483177712,-0.0019453366702881,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.318777,0.0987719999999967,4.721341051685457,0.0008797768072943,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.708289,-0.8525390000000002,,,-2.079113,-0.1466399999999998,,
2020-05-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.71,-0.2000000000000028,4.631909483177712,-0.0019453366702881,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.318777,0.0987719999999967,4.721341051685457,0.0008797768072943,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.708289,-0.8525390000000002,,,-2.079113,-0.1466399999999998,,
2020-05-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.71,-0.2000000000000028,4.631909483177712,-0.0019453366702881,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.318777,0.0987719999999967,4.721341051685457,0.0008797768072943,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.708289,-0.8525390000000002,,,-2.079113,-0.1466399999999998,,
2020-05-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.03,,4.635020207956977,,102.71,-0.2000000000000028,4.631909483177712,-0.0019453366702881,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.318777,0.0987719999999967,4.721341051685457,0.0008797768072943,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.708289,-0.8525390000000002,,,-2.079113,-0.1466399999999998,,
2020-05-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.65,-0.3799999999999954,4.631325143464943,-0.0036950644920343,102.71,-0.2000000000000028,4.631909483177712,-0.0019453366702881,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.318777,0.0987719999999967,4.721341051685457,0.0008797768072943,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.708289,-0.8525390000000002,,,-2.079113,-0.1466399999999998,,
2020-05-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.54,-0.1099999999999994,4.630252966355554,-0.0010721771093882,102.71,-0.2000000000000028,4.631909483177712,-0.0019453366702881,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.318777,0.0987719999999967,4.721341051685457,0.0008797768072943,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.708289,-0.8525390000000002,,,-2.079113,-0.1466399999999998,,
2020-05-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.44,-0.1000000000000085,4.629277261331325,-0.0009757050242296,102.71,-0.2000000000000028,4.631909483177712,-0.0019453366702881,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.318777,0.0987719999999967,4.721341051685457,0.0008797768072943,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.708289,-0.8525390000000002,,,-2.079113,-0.1466399999999998,,
2020-05-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.87,0.4300000000000068,4.6334660551429385,0.0041887938116138,102.71,-0.2000000000000028,4.631909483177712,-0.0019453366702881,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.318777,0.0987719999999967,4.721341051685457,0.0008797768072943,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.708289,-0.8525390000000002,,,-2.079113,-0.1466399999999998,,
2020-05-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.71,-0.2000000000000028,4.631909483177712,-0.0019453366702881,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.318777,0.0987719999999967,4.721341051685457,0.0008797768072943,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.708289,-0.8525390000000002,,,-2.079113,-0.1466399999999998,,
2020-05-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.71,-0.2000000000000028,4.631909483177712,-0.0019453366702881,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.318777,0.0987719999999967,4.721341051685457,0.0008797768072943,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.708289,-0.8525390000000002,,,-2.079113,-0.1466399999999998,,
2020-05-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.86,,4.63336884034677,,102.71,-0.2000000000000028,4.631909483177712,-0.0019453366702881,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.318777,0.0987719999999967,4.721341051685457,0.0008797768072943,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.708289,-0.8525390000000002,,,-2.079113,-0.1466399999999998,,
2020-05-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.45,-0.4099999999999966,4.629374874684909,-0.003993965661861,102.71,-0.2000000000000028,4.631909483177712,-0.0019453366702881,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.318777,0.0987719999999967,4.721341051685457,0.0008797768072943,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.708289,-0.8525390000000002,,,-2.079113,-0.1466399999999998,,
2020-05-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.62,0.1700000000000017,4.631032845513818,0.0016579708289095,102.71,-0.2000000000000028,4.631909483177712,-0.0019453366702881,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.318777,0.0987719999999967,4.721341051685457,0.0008797768072943,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.708289,-0.8525390000000002,,,-2.079113,-0.1466399999999998,,
2020-05-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.55,-0.0700000000000073,4.63035048451839,-0.0006823609954285,102.71,-0.2000000000000028,4.631909483177712,-0.0019453366702881,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.318777,0.0987719999999967,4.721341051685457,0.0008797768072943,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.708289,-0.8525390000000002,,,-2.079113,-0.1466399999999998,,
2020-05-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.09,-0.4599999999999937,4.625854777180924,-0.0044957073374662,102.71,-0.2000000000000028,4.631909483177712,-0.0019453366702881,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.318777,0.0987719999999967,4.721341051685457,0.0008797768072943,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.708289,-0.8525390000000002,,,-2.079113,-0.1466399999999998,,
2020-05-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.71,-0.2000000000000028,4.631909483177712,-0.0019453366702881,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.318777,0.0987719999999967,4.721341051685457,0.0008797768072943,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.708289,-0.8525390000000002,,,-2.079113,-0.1466399999999998,,
2020-06-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.71,-0.2000000000000028,4.631909483177712,-0.0019453366702881,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.687149,0.3683720000000079,4.724615386150033,0.0032743344645762,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.358422,0.3498670000000001,,,-2.079113,-0.1466399999999998,,
2020-06-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.08,,4.62575681959648,,101.41,-1.2999999999999972,4.619171705623905,-0.0127377775538075,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.687149,0.3683720000000079,4.724615386150033,0.0032743344645762,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.358422,0.3498670000000001,,,-2.079113,-0.1466399999999998,,
2020-06-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.68,-0.3999999999999915,4.621830626881199,-0.0039261927152809,101.41,-1.2999999999999972,4.619171705623905,-0.0127377775538075,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.687149,0.3683720000000079,4.724615386150033,0.0032743344645762,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.358422,0.3498670000000001,,,-2.079113,-0.1466399999999998,,
2020-06-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.67,-0.0100000000000051,4.621732274287069,-9.835259412938058e-05,101.41,-1.2999999999999972,4.619171705623905,-0.0127377775538075,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.687149,0.3683720000000079,4.724615386150033,0.0032743344645762,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.358422,0.3498670000000001,,,-2.079113,-0.1466399999999998,,
2020-06-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.57,-0.1000000000000085,4.6207482159514095,-0.0009840583356597,101.41,-1.2999999999999972,4.619171705623905,-0.0127377775538075,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.687149,0.3683720000000079,4.724615386150033,0.0032743344645762,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.358422,0.3498670000000001,,,-2.079113,-0.1466399999999998,,
2020-06-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.26,-0.309999999999988,4.617691466541763,-0.0030567494096462,101.41,-1.2999999999999972,4.619171705623905,-0.0127377775538075,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.687149,0.3683720000000079,4.724615386150033,0.0032743344645762,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.358422,0.3498670000000001,,,-2.079113,-0.1466399999999998,,
2020-06-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.41,-1.2999999999999972,4.619171705623905,-0.0127377775538075,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.687149,0.3683720000000079,4.724615386150033,0.0032743344645762,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.358422,0.3498670000000001,,,-2.079113,-0.1466399999999998,,
2020-06-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.41,-1.2999999999999972,4.619171705623905,-0.0127377775538075,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.687149,0.3683720000000079,4.724615386150033,0.0032743344645762,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.358422,0.3498670000000001,,,-2.079113,-0.1466399999999998,,
2020-06-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.26,,4.617691466541763,,101.41,-1.2999999999999972,4.619171705623905,-0.0127377775538075,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.687149,0.3683720000000079,4.724615386150033,0.0032743344645762,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.358422,0.3498670000000001,,,-2.079113,-0.1466399999999998,,
2020-06-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.21,-0.0500000000000113,4.61719756620081,-0.0004939003409534,101.41,-1.2999999999999972,4.619171705623905,-0.0127377775538075,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.687149,0.3683720000000079,4.724615386150033,0.0032743344645762,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.358422,0.3498670000000001,,,-2.079113,-0.1466399999999998,,
2020-06-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.79,-0.4199999999999875,4.613039144366787,-0.0041584218340231,101.41,-1.2999999999999972,4.619171705623905,-0.0127377775538075,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.687149,0.3683720000000079,4.724615386150033,0.0032743344645762,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.358422,0.3498670000000001,,,-2.079113,-0.1466399999999998,,
2020-06-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.03,0.2399999999999948,4.615417502439641,0.0023783580728542,101.41,-1.2999999999999972,4.619171705623905,-0.0127377775538075,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.687149,0.3683720000000079,4.724615386150033,0.0032743344645762,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.358422,0.3498670000000001,,,-2.079113,-0.1466399999999998,,
2020-06-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.25,0.2199999999999988,4.617592705986648,0.002175203547007,101.41,-1.2999999999999972,4.619171705623905,-0.0127377775538075,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.687149,0.3683720000000079,4.724615386150033,0.0032743344645762,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.358422,0.3498670000000001,,,-2.079113,-0.1466399999999998,,
2020-06-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.41,-1.2999999999999972,4.619171705623905,-0.0127377775538075,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.687149,0.3683720000000079,4.724615386150033,0.0032743344645762,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.358422,0.3498670000000001,,,-2.079113,-0.1466399999999998,,
2020-06-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.41,-1.2999999999999972,4.619171705623905,-0.0127377775538075,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.687149,0.3683720000000079,4.724615386150033,0.0032743344645762,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.358422,0.3498670000000001,,,-2.079113,-0.1466399999999998,,
2020-06-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.53,,4.620354321313132,,101.41,-1.2999999999999972,4.619171705623905,-0.0127377775538075,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.687149,0.3683720000000079,4.724615386150033,0.0032743344645762,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.358422,0.3498670000000001,,,-2.079113,-0.1466399999999998,,
2020-06-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.27,-0.2600000000000051,4.617790217344194,-0.0025641039689379,101.41,-1.2999999999999972,4.619171705623905,-0.0127377775538075,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.687149,0.3683720000000079,4.724615386150033,0.0032743344645762,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.358422,0.3498670000000001,,,-2.079113,-0.1466399999999998,,
2020-06-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.54,0.2700000000000102,4.620452809519248,0.0026625921750547,101.41,-1.2999999999999972,4.619171705623905,-0.0127377775538075,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.687149,0.3683720000000079,4.724615386150033,0.0032743344645762,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.358422,0.3498670000000001,,,-2.079113,-0.1466399999999998,,
2020-06-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.62,0.0799999999999983,4.621240366165586,0.0007875566463377,101.41,-1.2999999999999972,4.619171705623905,-0.0127377775538075,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.687149,0.3683720000000079,4.724615386150033,0.0032743344645762,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.358422,0.3498670000000001,,,-2.079113,-0.1466399999999998,,
2020-06-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.57,-0.0500000000000113,4.6207482159514095,-0.0004921502141765,101.41,-1.2999999999999972,4.619171705623905,-0.0127377775538075,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.687149,0.3683720000000079,4.724615386150033,0.0032743344645762,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.358422,0.3498670000000001,,,-2.079113,-0.1466399999999998,,
2020-06-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.41,-1.2999999999999972,4.619171705623905,-0.0127377775538075,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.687149,0.3683720000000079,4.724615386150033,0.0032743344645762,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.358422,0.3498670000000001,,,-2.079113,-0.1466399999999998,,
2020-06-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.41,-1.2999999999999972,4.619171705623905,-0.0127377775538075,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.687149,0.3683720000000079,4.724615386150033,0.0032743344645762,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.358422,0.3498670000000001,,,-2.079113,-0.1466399999999998,,
2020-06-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.57,,4.6207482159514095,,101.41,-1.2999999999999972,4.619171705623905,-0.0127377775538075,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.687149,0.3683720000000079,4.724615386150033,0.0032743344645762,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.358422,0.3498670000000001,,,-2.079113,-0.1466399999999998,,
2020-06-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.13,-0.4399999999999977,4.616406817914079,-0.0043413980373303,101.41,-1.2999999999999972,4.619171705623905,-0.0127377775538075,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.687149,0.3683720000000079,4.724615386150033,0.0032743344645762,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.358422,0.3498670000000001,,,-2.079113,-0.1466399999999998,,
2020-06-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.25,0.1200000000000045,4.617592705986648,0.0011858880725688,101.41,-1.2999999999999972,4.619171705623905,-0.0127377775538075,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.687149,0.3683720000000079,4.724615386150033,0.0032743344645762,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.358422,0.3498670000000001,,,-2.079113,-0.1466399999999998,,
2020-06-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.53,0.2800000000000011,4.620354321313132,0.0027616153264835,101.41,-1.2999999999999972,4.619171705623905,-0.0127377775538075,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.687149,0.3683720000000079,4.724615386150033,0.0032743344645762,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.358422,0.3498670000000001,,,-2.079113,-0.1466399999999998,,
2020-06-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.48,-0.0499999999999971,4.619861734731081,-0.0004925865820508,101.41,-1.2999999999999972,4.619171705623905,-0.0127377775538075,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.687149,0.3683720000000079,4.724615386150033,0.0032743344645762,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.358422,0.3498670000000001,,,-2.079113,-0.1466399999999998,,
2020-06-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.41,-1.2999999999999972,4.619171705623905,-0.0127377775538075,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.687149,0.3683720000000079,4.724615386150033,0.0032743344645762,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.358422,0.3498670000000001,,,-2.079113,-0.1466399999999998,,
2020-06-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.41,-1.2999999999999972,4.619171705623905,-0.0127377775538075,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.687149,0.3683720000000079,4.724615386150033,0.0032743344645762,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.358422,0.3498670000000001,,,-2.079113,-0.1466399999999998,,
2020-06-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.37,,4.618777189394308,,101.41,-1.2999999999999972,4.619171705623905,-0.0127377775538075,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.687149,0.3683720000000079,4.724615386150033,0.0032743344645762,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.358422,0.3498670000000001,,,-2.079113,-0.1466399999999998,,
2020-07-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.65,0.2800000000000011,4.621535540074356,0.0027583506800477,101.41,-1.2999999999999972,4.619171705623905,-0.0127377775538075,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.050022,-0.6371270000000067,4.718945396587836,-0.0056699895621967,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.140266,0.218156,,,-2.079113,-0.1466399999999998,,
2020-07-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.53,-0.1200000000000045,4.620354321313132,-0.0011812187612241,100.5,-0.9099999999999966,4.61015772749913,-0.0090139781247744,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.050022,-0.6371270000000067,4.718945396587836,-0.0056699895621967,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.140266,0.218156,,,-2.079113,-0.1466399999999998,,
2020-07-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.13,-0.4000000000000057,4.616406817914079,-0.0039475033990523,100.5,-0.9099999999999966,4.61015772749913,-0.0090139781247744,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.050022,-0.6371270000000067,4.718945396587836,-0.0056699895621967,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.140266,0.218156,,,-2.079113,-0.1466399999999998,,
2020-07-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.3,0.1700000000000017,4.618086411254637,0.0016795933405582,100.5,-0.9099999999999966,4.61015772749913,-0.0090139781247744,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.050022,-0.6371270000000067,4.718945396587836,-0.0056699895621967,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.140266,0.218156,,,-2.079113,-0.1466399999999998,,
2020-07-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.5,-0.9099999999999966,4.61015772749913,-0.0090139781247744,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.050022,-0.6371270000000067,4.718945396587836,-0.0056699895621967,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.140266,0.218156,,,-2.079113,-0.1466399999999998,,
2020-07-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.5,-0.9099999999999966,4.61015772749913,-0.0090139781247744,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.050022,-0.6371270000000067,4.718945396587836,-0.0056699895621967,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.140266,0.218156,,,-2.079113,-0.1466399999999998,,
2020-07-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.85,,4.61363426440022,,100.5,-0.9099999999999966,4.61015772749913,-0.0090139781247744,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.050022,-0.6371270000000067,4.718945396587836,-0.0056699895621967,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.140266,0.218156,,,-2.079113,-0.1466399999999998,,
2020-07-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.02,0.1700000000000017,4.615318517039906,0.001684252639686,100.5,-0.9099999999999966,4.61015772749913,-0.0090139781247744,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.050022,-0.6371270000000067,4.718945396587836,-0.0056699895621967,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.140266,0.218156,,,-2.079113,-0.1466399999999998,,
2020-07-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.01,-0.0099999999999909,4.615219521841093,-9.899519881351182e-05,100.5,-0.9099999999999966,4.61015772749913,-0.0090139781247744,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.050022,-0.6371270000000067,4.718945396587836,-0.0056699895621967,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.140266,0.218156,,,-2.079113,-0.1466399999999998,,
2020-07-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.69,-0.3200000000000074,4.612046489927524,-0.0031730319135689,100.5,-0.9099999999999966,4.61015772749913,-0.0090139781247744,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.050022,-0.6371270000000067,4.718945396587836,-0.0056699895621967,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.140266,0.218156,,,-2.079113,-0.1466399999999998,,
2020-07-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.98,0.2900000000000062,4.6149224774307696,0.0028759875032458,100.5,-0.9099999999999966,4.61015772749913,-0.0090139781247744,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.050022,-0.6371270000000067,4.718945396587836,-0.0056699895621967,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.140266,0.218156,,,-2.079113,-0.1466399999999998,,
2020-07-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.5,-0.9099999999999966,4.61015772749913,-0.0090139781247744,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.050022,-0.6371270000000067,4.718945396587836,-0.0056699895621967,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.140266,0.218156,,,-2.079113,-0.1466399999999998,,
2020-07-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.5,-0.9099999999999966,4.61015772749913,-0.0090139781247744,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.050022,-0.6371270000000067,4.718945396587836,-0.0056699895621967,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.140266,0.218156,,,-2.079113,-0.1466399999999998,,
2020-07-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.86,,4.613733416648579,,100.5,-0.9099999999999966,4.61015772749913,-0.0090139781247744,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.050022,-0.6371270000000067,4.718945396587836,-0.0056699895621967,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.140266,0.218156,,,-2.079113,-0.1466399999999998,,
2020-07-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.93,0.0700000000000073,4.614427207250768,0.0006937906021891,100.5,-0.9099999999999966,4.61015772749913,-0.0090139781247744,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.050022,-0.6371270000000067,4.718945396587836,-0.0056699895621967,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.140266,0.218156,,,-2.079113,-0.1466399999999998,,
2020-07-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.54,-0.3900000000000005,4.610555658264429,-0.0038715489863383,100.5,-0.9099999999999966,4.61015772749913,-0.0090139781247744,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.050022,-0.6371270000000067,4.718945396587836,-0.0056699895621967,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.140266,0.218156,,,-2.079113,-0.1466399999999998,,
2020-07-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.74,0.1999999999999886,4.612542940317504,0.0019872820530748,100.5,-0.9099999999999966,4.61015772749913,-0.0090139781247744,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.050022,-0.6371270000000067,4.718945396587836,-0.0056699895621967,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.140266,0.218156,,,-2.079113,-0.1466399999999998,,
2020-07-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.68,-0.059999999999988,4.611947170267115,-0.0005957700503893,100.5,-0.9099999999999966,4.61015772749913,-0.0090139781247744,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.050022,-0.6371270000000067,4.718945396587836,-0.0056699895621967,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.140266,0.218156,,,-2.079113,-0.1466399999999998,,
2020-07-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.5,-0.9099999999999966,4.61015772749913,-0.0090139781247744,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.050022,-0.6371270000000067,4.718945396587836,-0.0056699895621967,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.140266,0.218156,,,-2.079113,-0.1466399999999998,,
2020-07-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.5,-0.9099999999999966,4.61015772749913,-0.0090139781247744,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.050022,-0.6371270000000067,4.718945396587836,-0.0056699895621967,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.140266,0.218156,,,-2.079113,-0.1466399999999998,,
2020-07-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.54,,4.610555658264429,,100.5,-0.9099999999999966,4.61015772749913,-0.0090139781247744,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.050022,-0.6371270000000067,4.718945396587836,-0.0056699895621967,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.140266,0.218156,,,-2.079113,-0.1466399999999998,,
2020-07-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.43,-0.1099999999999994,4.609460967405248,-0.0010946908591815,100.5,-0.9099999999999966,4.61015772749913,-0.0090139781247744,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.050022,-0.6371270000000067,4.718945396587836,-0.0056699895621967,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.140266,0.218156,,,-2.079113,-0.1466399999999998,,
2020-07-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.11,-0.3200000000000074,4.606269581431392,-0.0031913859738557,100.5,-0.9099999999999966,4.61015772749913,-0.0090139781247744,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.050022,-0.6371270000000067,4.718945396587836,-0.0056699895621967,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.140266,0.218156,,,-2.079113,-0.1466399999999998,,
2020-07-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.26,0.1500000000000056,4.607766811835357,0.0014972304039648,100.5,-0.9099999999999966,4.61015772749913,-0.0090139781247744,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.050022,-0.6371270000000067,4.718945396587836,-0.0056699895621967,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.140266,0.218156,,,-2.079113,-0.1466399999999998,,
2020-07-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.17,-0.0900000000000034,4.606868742623672,-0.0008980692116846,100.5,-0.9099999999999966,4.61015772749913,-0.0090139781247744,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.050022,-0.6371270000000067,4.718945396587836,-0.0056699895621967,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.140266,0.218156,,,-2.079113,-0.1466399999999998,,
2020-07-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.5,-0.9099999999999966,4.61015772749913,-0.0090139781247744,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.050022,-0.6371270000000067,4.718945396587836,-0.0056699895621967,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.140266,0.218156,,,-2.079113,-0.1466399999999998,,
2020-07-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,100.5,-0.9099999999999966,4.61015772749913,-0.0090139781247744,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.050022,-0.6371270000000067,4.718945396587836,-0.0056699895621967,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.140266,0.218156,,,-2.079113,-0.1466399999999998,,
2020-07-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.65,,4.601664046658804,,100.5,-0.9099999999999966,4.61015772749913,-0.0090139781247744,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.050022,-0.6371270000000067,4.718945396587836,-0.0056699895621967,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.140266,0.218156,,,-2.079113,-0.1466399999999998,,
2020-07-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.78,0.1299999999999954,4.602967762432892,0.001303715774088,100.5,-0.9099999999999966,4.61015772749913,-0.0090139781247744,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.050022,-0.6371270000000067,4.718945396587836,-0.0056699895621967,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.140266,0.218156,,,-2.079113,-0.1466399999999998,,
2020-07-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.68,-0.0999999999999943,4.601965055039143,-0.0010027073937486,100.5,-0.9099999999999966,4.61015772749913,-0.0090139781247744,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.050022,-0.6371270000000067,4.718945396587836,-0.0056699895621967,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.140266,0.218156,,,-2.079113,-0.1466399999999998,,
2020-07-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.71,0.0299999999999869,4.602265972840701,0.0003009178015584,100.5,-0.9099999999999966,4.61015772749913,-0.0090139781247744,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,112.050022,-0.6371270000000067,4.718945396587836,-0.0056699895621967,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.140266,0.218156,,,-2.079113,-0.1466399999999998,,
2020-08-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.31,-0.3999999999999915,4.598246270915267,-0.0040197019254346,100.5,-0.9099999999999966,4.61015772749913,-0.0090139781247744,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.898346,-0.1516759999999948,4.717590834154126,-0.0013545624337103,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.593508,-0.4532419999999999,,,-2.079113,-0.1466399999999998,,
2020-08-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.28,-1.2199999999999989,4.597944140896352,-0.0122135866027788,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.898346,-0.1516759999999948,4.717590834154126,-0.0013545624337103,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.593508,-0.4532419999999999,,,-2.079113,-0.1466399999999998,,
2020-08-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.28,-1.2199999999999989,4.597944140896352,-0.0122135866027788,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.898346,-0.1516759999999948,4.717590834154126,-0.0013545624337103,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.593508,-0.4532419999999999,,,-2.079113,-0.1466399999999998,,
2020-08-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.82,,4.603368564041463,,99.28,-1.2199999999999989,4.597944140896352,-0.0122135866027788,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.898346,-0.1516759999999948,4.717590834154126,-0.0013545624337103,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.593508,-0.4532419999999999,,,-2.079113,-0.1466399999999998,,
2020-08-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.71,-0.1099999999999994,4.602265972840701,-0.0011025912007616,99.28,-1.2199999999999989,4.597944140896352,-0.0122135866027788,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.898346,-0.1516759999999948,4.717590834154126,-0.0013545624337103,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.593508,-0.4532419999999999,,,-2.079113,-0.1466399999999998,,
2020-08-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.21,-0.5,4.597238815661811,-0.0050271571788904,99.28,-1.2199999999999989,4.597944140896352,-0.0122135866027788,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.898346,-0.1516759999999948,4.717590834154126,-0.0013545624337103,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.593508,-0.4532419999999999,,,-2.079113,-0.1466399999999998,,
2020-08-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.36,0.1500000000000056,4.598749618185169,0.0015108025233576,99.28,-1.2199999999999989,4.597944140896352,-0.0122135866027788,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.898346,-0.1516759999999948,4.717590834154126,-0.0013545624337103,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.593508,-0.4532419999999999,,,-2.079113,-0.1466399999999998,,
2020-08-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.49,0.1299999999999954,4.600057136601269,0.0013075184160999,99.28,-1.2199999999999989,4.597944140896352,-0.0122135866027788,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.898346,-0.1516759999999948,4.717590834154126,-0.0013545624337103,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.593508,-0.4532419999999999,,,-2.079113,-0.1466399999999998,,
2020-08-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.28,-1.2199999999999989,4.597944140896352,-0.0122135866027788,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.898346,-0.1516759999999948,4.717590834154126,-0.0013545624337103,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.593508,-0.4532419999999999,,,-2.079113,-0.1466399999999998,,
2020-08-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.28,-1.2199999999999989,4.597944140896352,-0.0122135866027788,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.898346,-0.1516759999999948,4.717590834154126,-0.0013545624337103,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.593508,-0.4532419999999999,,,-2.079113,-0.1466399999999998,,
2020-08-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.69,,4.602065371034612,,99.28,-1.2199999999999989,4.597944140896352,-0.0122135866027788,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.898346,-0.1516759999999948,4.717590834154126,-0.0013545624337103,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.593508,-0.4532419999999999,,,-2.079113,-0.1466399999999998,,
2020-08-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.43,-0.2599999999999909,4.599453878991982,-0.0026114920426305,99.28,-1.2199999999999989,4.597944140896352,-0.0122135866027788,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.898346,-0.1516759999999948,4.717590834154126,-0.0013545624337103,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.593508,-0.4532419999999999,,,-2.079113,-0.1466399999999998,,
2020-08-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.6,0.1699999999999875,4.601162164590552,0.0017082855985703,99.28,-1.2199999999999989,4.597944140896352,-0.0122135866027788,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.898346,-0.1516759999999948,4.717590834154126,-0.0013545624337103,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.593508,-0.4532419999999999,,,-2.079113,-0.1466399999999998,,
2020-08-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.46,-0.1400000000000005,4.599755553286593,-0.0014066113039596,99.28,-1.2199999999999989,4.597944140896352,-0.0122135866027788,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.898346,-0.1516759999999948,4.717590834154126,-0.0013545624337103,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.593508,-0.4532419999999999,,,-2.079113,-0.1466399999999998,,
2020-08-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.52,0.0600000000000022,4.600358628990869,0.0006030757042765,99.28,-1.2199999999999989,4.597944140896352,-0.0122135866027788,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.898346,-0.1516759999999948,4.717590834154126,-0.0013545624337103,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.593508,-0.4532419999999999,,,-2.079113,-0.1466399999999998,,
2020-08-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.28,-1.2199999999999989,4.597944140896352,-0.0122135866027788,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.898346,-0.1516759999999948,4.717590834154126,-0.0013545624337103,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.593508,-0.4532419999999999,,,-2.079113,-0.1466399999999998,,
2020-08-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.28,-1.2199999999999989,4.597944140896352,-0.0122135866027788,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.898346,-0.1516759999999948,4.717590834154126,-0.0013545624337103,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.593508,-0.4532419999999999,,,-2.079113,-0.1466399999999998,,
2020-08-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.38,,4.598950886174174,,99.28,-1.2199999999999989,4.597944140896352,-0.0122135866027788,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.898346,-0.1516759999999948,4.717590834154126,-0.0013545624337103,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.593508,-0.4532419999999999,,,-2.079113,-0.1466399999999998,,
2020-08-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.08,-0.2999999999999971,4.595927604621159,-0.0030232815530153,99.28,-1.2199999999999989,4.597944140896352,-0.0122135866027788,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.898346,-0.1516759999999948,4.717590834154126,-0.0013545624337103,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.593508,-0.4532419999999999,,,-2.079113,-0.1466399999999998,,
2020-08-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.99,-0.0900000000000034,4.595018834931716,-0.0009087696894427,99.28,-1.2199999999999989,4.597944140896352,-0.0122135866027788,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.898346,-0.1516759999999948,4.717590834154126,-0.0013545624337103,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.593508,-0.4532419999999999,,,-2.079113,-0.1466399999999998,,
2020-08-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.33,0.3400000000000034,4.598447640227264,0.003428805295548,99.28,-1.2199999999999989,4.597944140896352,-0.0122135866027788,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.898346,-0.1516759999999948,4.717590834154126,-0.0013545624337103,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.593508,-0.4532419999999999,,,-2.079113,-0.1466399999999998,,
2020-08-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.5,0.1700000000000017,4.600157644164547,0.0017100039372826,99.28,-1.2199999999999989,4.597944140896352,-0.0122135866027788,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.898346,-0.1516759999999948,4.717590834154126,-0.0013545624337103,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.593508,-0.4532419999999999,,,-2.079113,-0.1466399999999998,,
2020-08-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.28,-1.2199999999999989,4.597944140896352,-0.0122135866027788,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.898346,-0.1516759999999948,4.717590834154126,-0.0013545624337103,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.593508,-0.4532419999999999,,,-2.079113,-0.1466399999999998,,
2020-08-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.28,-1.2199999999999989,4.597944140896352,-0.0122135866027788,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.898346,-0.1516759999999948,4.717590834154126,-0.0013545624337103,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.593508,-0.4532419999999999,,,-2.079113,-0.1466399999999998,,
2020-08-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.12,,4.596331237320887,,99.28,-1.2199999999999989,4.597944140896352,-0.0122135866027788,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.898346,-0.1516759999999948,4.717590834154126,-0.0013545624337103,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.593508,-0.4532419999999999,,,-2.079113,-0.1466399999999998,,
2020-08-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.25,0.1299999999999954,4.5976419195673,0.0013106822464132,99.28,-1.2199999999999989,4.597944140896352,-0.0122135866027788,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.898346,-0.1516759999999948,4.717590834154126,-0.0013545624337103,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.593508,-0.4532419999999999,,,-2.079113,-0.1466399999999998,,
2020-08-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.24,-0.0100000000000051,4.5975411588236,-0.0001007607436998,99.28,-1.2199999999999989,4.597944140896352,-0.0122135866027788,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.898346,-0.1516759999999948,4.717590834154126,-0.0013545624337103,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.593508,-0.4532419999999999,,,-2.079113,-0.1466399999999998,,
2020-08-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.09,-0.1499999999999914,4.596028528070808,-0.0015126307527921,99.28,-1.2199999999999989,4.597944140896352,-0.0122135866027788,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.898346,-0.1516759999999948,4.717590834154126,-0.0013545624337103,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.593508,-0.4532419999999999,,,-2.079113,-0.1466399999999998,,
2020-08-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.5,-0.5900000000000034,4.590056548178043,-0.0059719798927648,99.28,-1.2199999999999989,4.597944140896352,-0.0122135866027788,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.898346,-0.1516759999999948,4.717590834154126,-0.0013545624337103,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.593508,-0.4532419999999999,,,-2.079113,-0.1466399999999998,,
2020-08-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.28,-1.2199999999999989,4.597944140896352,-0.0122135866027788,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.898346,-0.1516759999999948,4.717590834154126,-0.0013545624337103,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.593508,-0.4532419999999999,,,-2.079113,-0.1466399999999998,,
2020-08-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.28,-1.2199999999999989,4.597944140896352,-0.0122135866027788,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.898346,-0.1516759999999948,4.717590834154126,-0.0013545624337103,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.593508,-0.4532419999999999,,,-2.079113,-0.1466399999999998,,
2020-09-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.44,,4.589447225522855,,99.28,-1.2199999999999989,4.597944140896352,-0.0122135866027788,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.321119,-0.5772270000000077,4.712418988709216,-0.0051718454449094,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.37535,0.2181579999999998,,,-2.079113,-0.1466399999999998,,
2020-09-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.17,-0.269999999999996,4.58670066970443,-0.0027465558184252,98.88,-0.4000000000000057,4.59390699370938,-0.0040371471869713,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.321119,-0.5772270000000077,4.712418988709216,-0.0051718454449094,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.37535,0.2181579999999998,,,-2.079113,-0.1466399999999998,,
2020-09-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.6,0.4299999999999926,4.591071261608589,0.0043705919041592,98.88,-0.4000000000000057,4.59390699370938,-0.0040371471869713,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.321119,-0.5772270000000077,4.712418988709216,-0.0051718454449094,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.37535,0.2181579999999998,,,-2.079113,-0.1466399999999998,,
2020-09-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.88,0.2800000000000011,4.59390699370938,0.0028357321007908,98.88,-0.4000000000000057,4.59390699370938,-0.0040371471869713,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.321119,-0.5772270000000077,4.712418988709216,-0.0051718454449094,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.37535,0.2181579999999998,,,-2.079113,-0.1466399999999998,,
2020-09-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.74,-0.1400000000000005,4.592490132830717,-0.0014168608786633,98.88,-0.4000000000000057,4.59390699370938,-0.0040371471869713,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.321119,-0.5772270000000077,4.712418988709216,-0.0051718454449094,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.37535,0.2181579999999998,,,-2.079113,-0.1466399999999998,,
2020-09-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.88,-0.4000000000000057,4.59390699370938,-0.0040371471869713,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.321119,-0.5772270000000077,4.712418988709216,-0.0051718454449094,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.37535,0.2181579999999998,,,-2.079113,-0.1466399999999998,,
2020-09-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.88,-0.4000000000000057,4.59390699370938,-0.0040371471869713,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.321119,-0.5772270000000077,4.712418988709216,-0.0051718454449094,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.37535,0.2181579999999998,,,-2.079113,-0.1466399999999998,,
2020-09-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.84,,4.593502381120409,,98.88,-0.4000000000000057,4.59390699370938,-0.0040371471869713,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.321119,-0.5772270000000077,4.712418988709216,-0.0051718454449094,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.37535,0.2181579999999998,,,-2.079113,-0.1466399999999998,,
2020-09-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.14,0.2999999999999971,4.596532992592428,0.0030306114720186,98.88,-0.4000000000000057,4.59390699370938,-0.0040371471869713,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.321119,-0.5772270000000077,4.712418988709216,-0.0051718454449094,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.37535,0.2181579999999998,,,-2.079113,-0.1466399999999998,,
2020-09-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.11,-0.0300000000000011,4.5962303444186166,-0.000302648173811,98.88,-0.4000000000000057,4.59390699370938,-0.0040371471869713,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.321119,-0.5772270000000077,4.712418988709216,-0.0051718454449094,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.37535,0.2181579999999998,,,-2.079113,-0.1466399999999998,,
2020-09-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.86,-0.25,4.593704707878813,-0.0025256365398034,98.88,-0.4000000000000057,4.59390699370938,-0.0040371471869713,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.321119,-0.5772270000000077,4.712418988709216,-0.0051718454449094,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.37535,0.2181579999999998,,,-2.079113,-0.1466399999999998,,
2020-09-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.9,0.0400000000000062,4.594109238628667,0.0004045307498534,98.88,-0.4000000000000057,4.59390699370938,-0.0040371471869713,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.321119,-0.5772270000000077,4.712418988709216,-0.0051718454449094,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.37535,0.2181579999999998,,,-2.079113,-0.1466399999999998,,
2020-09-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.88,-0.4000000000000057,4.59390699370938,-0.0040371471869713,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.321119,-0.5772270000000077,4.712418988709216,-0.0051718454449094,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.37535,0.2181579999999998,,,-2.079113,-0.1466399999999998,,
2020-09-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.88,-0.4000000000000057,4.59390699370938,-0.0040371471869713,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.321119,-0.5772270000000077,4.712418988709216,-0.0051718454449094,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.37535,0.2181579999999998,,,-2.079113,-0.1466399999999998,,
2020-09-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.75,,4.592591403781231,,98.88,-0.4000000000000057,4.59390699370938,-0.0040371471869713,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.321119,-0.5772270000000077,4.712418988709216,-0.0051718454449094,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.37535,0.2181579999999998,,,-2.079113,-0.1466399999999998,,
2020-09-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.47,-0.2800000000000011,4.589751933259711,-0.0028394705215202,98.88,-0.4000000000000057,4.59390699370938,-0.0040371471869713,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.321119,-0.5772270000000077,4.712418988709216,-0.0051718454449094,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.37535,0.2181579999999998,,,-2.079113,-0.1466399999999998,,
2020-09-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.39,-0.0799999999999983,4.588939172877674,-0.0008127603820371,98.88,-0.4000000000000057,4.59390699370938,-0.0040371471869713,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.321119,-0.5772270000000077,4.712418988709216,-0.0051718454449094,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.37535,0.2181579999999998,,,-2.079113,-0.1466399999999998,,
2020-09-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.62,0.2300000000000039,4.59127408079598,0.0023349079183061,98.88,-0.4000000000000057,4.59390699370938,-0.0040371471869713,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.321119,-0.5772270000000077,4.712418988709216,-0.0051718454449094,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.37535,0.2181579999999998,,,-2.079113,-0.1466399999999998,,
2020-09-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.47,-0.1500000000000056,4.589751933259711,-0.001522147536269,98.88,-0.4000000000000057,4.59390699370938,-0.0040371471869713,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.321119,-0.5772270000000077,4.712418988709216,-0.0051718454449094,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.37535,0.2181579999999998,,,-2.079113,-0.1466399999999998,,
2020-09-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.88,-0.4000000000000057,4.59390699370938,-0.0040371471869713,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.321119,-0.5772270000000077,4.712418988709216,-0.0051718454449094,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.37535,0.2181579999999998,,,-2.079113,-0.1466399999999998,,
2020-09-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.88,-0.4000000000000057,4.59390699370938,-0.0040371471869713,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.321119,-0.5772270000000077,4.712418988709216,-0.0051718454449094,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.37535,0.2181579999999998,,,-2.079113,-0.1466399999999998,,
2020-09-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.72,,4.592287560157078,,98.88,-0.4000000000000057,4.59390699370938,-0.0040371471869713,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.321119,-0.5772270000000077,4.712418988709216,-0.0051718454449094,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.37535,0.2181579999999998,,,-2.079113,-0.1466399999999998,,
2020-09-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.83,0.1099999999999994,4.593401202388092,0.0011136422310142,98.88,-0.4000000000000057,4.59390699370938,-0.0040371471869713,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.321119,-0.5772270000000077,4.712418988709216,-0.0051718454449094,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.37535,0.2181579999999998,,,-2.079113,-0.1466399999999998,,
2020-09-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.16,0.3299999999999983,4.5967347071669895,0.0033335047788973,98.88,-0.4000000000000057,4.59390699370938,-0.0040371471869713,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.321119,-0.5772270000000077,4.712418988709216,-0.0051718454449094,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.37535,0.2181579999999998,,,-2.079113,-0.1466399999999998,,
2020-09-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.52,0.3599999999999994,4.600358628990869,0.0036239218238796,98.88,-0.4000000000000057,4.59390699370938,-0.0040371471869713,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.321119,-0.5772270000000077,4.712418988709216,-0.0051718454449094,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.37535,0.2181579999999998,,,-2.079113,-0.1466399999999998,,
2020-09-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.53,0.0100000000000051,4.600459106257972,0.0001004772671029,98.88,-0.4000000000000057,4.59390699370938,-0.0040371471869713,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.321119,-0.5772270000000077,4.712418988709216,-0.0051718454449094,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.37535,0.2181579999999998,,,-2.079113,-0.1466399999999998,,
2020-09-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.88,-0.4000000000000057,4.59390699370938,-0.0040371471869713,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.321119,-0.5772270000000077,4.712418988709216,-0.0051718454449094,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.37535,0.2181579999999998,,,-2.079113,-0.1466399999999998,,
2020-09-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.88,-0.4000000000000057,4.59390699370938,-0.0040371471869713,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.321119,-0.5772270000000077,4.712418988709216,-0.0051718454449094,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.37535,0.2181579999999998,,,-2.079113,-0.1466399999999998,,
2020-09-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.38,,4.598950886174174,,98.88,-0.4000000000000057,4.59390699370938,-0.0040371471869713,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.321119,-0.5772270000000077,4.712418988709216,-0.0051718454449094,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.37535,0.2181579999999998,,,-2.079113,-0.1466399999999998,,
2020-09-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.32,-0.0600000000000022,4.598346960639965,-0.0006039255342091,98.88,-0.4000000000000057,4.59390699370938,-0.0040371471869713,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.321119,-0.5772270000000077,4.712418988709216,-0.0051718454449094,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.37535,0.2181579999999998,,,-2.079113,-0.1466399999999998,,
2020-10-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.29,-0.0299999999999869,4.598044861045502,-0.0003020995944629,98.88,-0.4000000000000057,4.59390699370938,-0.0040371471869713,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.367216,0.0460970000000031,4.712832993337329,0.0004140046281131,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.17622,0.1991300000000002,,,-2.079113,-0.1466399999999998,,
2020-10-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.85,-0.4400000000000119,4.593603549616626,-0.0044413114288763,98.6,-0.2800000000000011,4.591071261608589,-0.0028357321007908,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.367216,0.0460970000000031,4.712832993337329,0.0004140046281131,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.17622,0.1991300000000002,,,-2.079113,-0.1466399999999998,,
2020-10-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.97,0.1200000000000045,4.594816773908599,0.0012132242919733,98.6,-0.2800000000000011,4.591071261608589,-0.0028357321007908,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.367216,0.0460970000000031,4.712832993337329,0.0004140046281131,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.17622,0.1991300000000002,,,-2.079113,-0.1466399999999998,,
2020-10-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.6,-0.2800000000000011,4.591071261608589,-0.0028357321007908,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.367216,0.0460970000000031,4.712832993337329,0.0004140046281131,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.17622,0.1991300000000002,,,-2.079113,-0.1466399999999998,,
2020-10-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.6,-0.2800000000000011,4.591071261608589,-0.0028357321007908,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.367216,0.0460970000000031,4.712832993337329,0.0004140046281131,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.17622,0.1991300000000002,,,-2.079113,-0.1466399999999998,,
2020-10-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.89,,4.594008121281899,,98.6,-0.2800000000000011,4.591071261608589,-0.0028357321007908,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.367216,0.0460970000000031,4.712832993337329,0.0004140046281131,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.17622,0.1991300000000002,,,-2.079113,-0.1466399999999998,,
2020-10-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.8,-0.0900000000000034,4.593097604753822,-0.0009105165280764,98.6,-0.2800000000000011,4.591071261608589,-0.0028357321007908,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.367216,0.0460970000000031,4.712832993337329,0.0004140046281131,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.17622,0.1991300000000002,,,-2.079113,-0.1466399999999998,,
2020-10-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.91,0.1099999999999994,4.594210345751749,0.001112740997927,98.6,-0.2800000000000011,4.591071261608589,-0.0028357321007908,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.367216,0.0460970000000031,4.712832993337329,0.0004140046281131,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.17622,0.1991300000000002,,,-2.079113,-0.1466399999999998,,
2020-10-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.88,-0.0300000000000011,4.59390699370938,-0.0003033520423691,98.6,-0.2800000000000011,4.591071261608589,-0.0028357321007908,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.367216,0.0460970000000031,4.712832993337329,0.0004140046281131,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.17622,0.1991300000000002,,,-2.079113,-0.1466399999999998,,
2020-10-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.41,-0.4699999999999988,4.589142424910894,-0.0047645687984863,98.6,-0.2800000000000011,4.591071261608589,-0.0028357321007908,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.367216,0.0460970000000031,4.712832993337329,0.0004140046281131,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.17622,0.1991300000000002,,,-2.079113,-0.1466399999999998,,
2020-10-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.6,-0.2800000000000011,4.591071261608589,-0.0028357321007908,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.367216,0.0460970000000031,4.712832993337329,0.0004140046281131,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.17622,0.1991300000000002,,,-2.079113,-0.1466399999999998,,
2020-10-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.6,-0.2800000000000011,4.591071261608589,-0.0028357321007908,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.367216,0.0460970000000031,4.712832993337329,0.0004140046281131,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.17622,0.1991300000000002,,,-2.079113,-0.1466399999999998,,
2020-10-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.53,,4.590361070334383,,98.6,-0.2800000000000011,4.591071261608589,-0.0028357321007908,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.367216,0.0460970000000031,4.712832993337329,0.0004140046281131,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.17622,0.1991300000000002,,,-2.079113,-0.1466399999999998,,
2020-10-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.54,0.0100000000000051,4.590462557115817,0.0001014867814337,98.6,-0.2800000000000011,4.591071261608589,-0.0028357321007908,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.367216,0.0460970000000031,4.712832993337329,0.0004140046281131,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.17622,0.1991300000000002,,,-2.079113,-0.1466399999999998,,
2020-10-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.62,0.0799999999999983,4.59127408079598,0.0008115236801629,98.6,-0.2800000000000011,4.591071261608589,-0.0028357321007908,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.367216,0.0460970000000031,4.712832993337329,0.0004140046281131,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.17622,0.1991300000000002,,,-2.079113,-0.1466399999999998,,
2020-10-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.84,0.2199999999999988,4.593502381120409,0.002228300324429,98.6,-0.2800000000000011,4.591071261608589,-0.0028357321007908,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.367216,0.0460970000000031,4.712832993337329,0.0004140046281131,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.17622,0.1991300000000002,,,-2.079113,-0.1466399999999998,,
2020-10-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.56,-0.2800000000000011,4.590665499785209,-0.0028368813351997,98.6,-0.2800000000000011,4.591071261608589,-0.0028357321007908,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.367216,0.0460970000000031,4.712832993337329,0.0004140046281131,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.17622,0.1991300000000002,,,-2.079113,-0.1466399999999998,,
2020-10-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.6,-0.2800000000000011,4.591071261608589,-0.0028357321007908,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.367216,0.0460970000000031,4.712832993337329,0.0004140046281131,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.17622,0.1991300000000002,,,-2.079113,-0.1466399999999998,,
2020-10-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.6,-0.2800000000000011,4.591071261608589,-0.0028357321007908,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.367216,0.0460970000000031,4.712832993337329,0.0004140046281131,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.17622,0.1991300000000002,,,-2.079113,-0.1466399999999998,,
2020-10-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.36,,4.588634217347992,,98.6,-0.2800000000000011,4.591071261608589,-0.0028357321007908,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.367216,0.0460970000000031,4.712832993337329,0.0004140046281131,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.17622,0.1991300000000002,,,-2.079113,-0.1466399999999998,,
2020-10-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.42,0.0600000000000022,4.589244035437832,0.0006098180898401,98.6,-0.2800000000000011,4.591071261608589,-0.0028357321007908,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.367216,0.0460970000000031,4.712832993337329,0.0004140046281131,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.17622,0.1991300000000002,,,-2.079113,-0.1466399999999998,,
2020-10-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.12,-0.2999999999999971,4.5861912193902885,-0.0030528160475435,98.6,-0.2800000000000011,4.591071261608589,-0.0028357321007908,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.367216,0.0460970000000031,4.712832993337329,0.0004140046281131,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.17622,0.1991300000000002,,,-2.079113,-0.1466399999999998,,
2020-10-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.28,0.1599999999999966,4.587820547652978,0.0016293282626893,98.6,-0.2800000000000011,4.591071261608589,-0.0028357321007908,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.367216,0.0460970000000031,4.712832993337329,0.0004140046281131,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.17622,0.1991300000000002,,,-2.079113,-0.1466399999999998,,
2020-10-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.15,-0.1299999999999954,4.58649692072247,-0.0013236269305076,98.6,-0.2800000000000011,4.591071261608589,-0.0028357321007908,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.367216,0.0460970000000031,4.712832993337329,0.0004140046281131,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.17622,0.1991300000000002,,,-2.079113,-0.1466399999999998,,
2020-10-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.6,-0.2800000000000011,4.591071261608589,-0.0028357321007908,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.367216,0.0460970000000031,4.712832993337329,0.0004140046281131,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.17622,0.1991300000000002,,,-2.079113,-0.1466399999999998,,
2020-10-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.6,-0.2800000000000011,4.591071261608589,-0.0028357321007908,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.367216,0.0460970000000031,4.712832993337329,0.0004140046281131,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.17622,0.1991300000000002,,,-2.079113,-0.1466399999999998,,
2020-10-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.51,,4.590158065867588,,98.6,-0.2800000000000011,4.591071261608589,-0.0028357321007908,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.367216,0.0460970000000031,4.712832993337329,0.0004140046281131,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.17622,0.1991300000000002,,,-2.079113,-0.1466399999999998,,
2020-10-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.34,-0.1700000000000017,4.5884308619837935,-0.0017272038837941,98.6,-0.2800000000000011,4.591071261608589,-0.0028357321007908,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.367216,0.0460970000000031,4.712832993337329,0.0004140046281131,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.17622,0.1991300000000002,,,-2.079113,-0.1466399999999998,,
2020-10-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.8,0.4599999999999937,4.593097604753822,0.0046667427700288,98.6,-0.2800000000000011,4.591071261608589,-0.0028357321007908,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.367216,0.0460970000000031,4.712832993337329,0.0004140046281131,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.17622,0.1991300000000002,,,-2.079113,-0.1466399999999998,,
2020-10-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.9,0.1000000000000085,4.594109238628667,0.0010116338748442,98.6,-0.2800000000000011,4.591071261608589,-0.0028357321007908,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.367216,0.0460970000000031,4.712832993337329,0.0004140046281131,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.17622,0.1991300000000002,,,-2.079113,-0.1466399999999998,,
2020-10-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.79,-0.1099999999999994,4.592996385056383,-0.0011128535722839,98.6,-0.2800000000000011,4.591071261608589,-0.0028357321007908,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.367216,0.0460970000000031,4.712832993337329,0.0004140046281131,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.17622,0.1991300000000002,,,-2.079113,-0.1466399999999998,,
2020-11-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.6,-0.2800000000000011,4.591071261608589,-0.0028357321007908,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.240875,-0.1263409999999964,4.7116978952104125,-0.0011350981269169,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.407745,-0.2315249999999999,,,-2.079113,-0.1466399999999998,,
2020-11-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.74,-0.8599999999999994,4.582310891842009,-0.0087603697665805,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.240875,-0.1263409999999964,4.7116978952104125,-0.0011350981269169,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.407745,-0.2315249999999999,,,-2.079113,-0.1466399999999998,,
2020-11-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.94,,4.594513605799563,,97.74,-0.8599999999999994,4.582310891842009,-0.0087603697665805,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.240875,-0.1263409999999964,4.7116978952104125,-0.0011350981269169,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.407745,-0.2315249999999999,,,-2.079113,-0.1466399999999998,,
2020-11-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.75,-0.1899999999999977,4.592591403781231,-0.0019222020183313,97.74,-0.8599999999999994,4.582310891842009,-0.0087603697665805,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.240875,-0.1263409999999964,4.7116978952104125,-0.0011350981269169,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.407745,-0.2315249999999999,,,-2.079113,-0.1466399999999998,,
2020-11-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.55,-0.2000000000000028,4.590564033598729,-0.0020273701825024,97.74,-0.8599999999999994,4.582310891842009,-0.0087603697665805,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.240875,-0.1263409999999964,4.7116978952104125,-0.0011350981269169,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.407745,-0.2315249999999999,,,-2.079113,-0.1466399999999998,,
2020-11-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.87,-0.6799999999999926,4.583640067437728,-0.0069239661610005,97.74,-0.8599999999999994,4.582310891842009,-0.0087603697665805,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.240875,-0.1263409999999964,4.7116978952104125,-0.0011350981269169,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.407745,-0.2315249999999999,,,-2.079113,-0.1466399999999998,,
2020-11-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.85,-0.0200000000000102,4.583435693842085,-0.0002043735956434,97.74,-0.8599999999999994,4.582310891842009,-0.0087603697665805,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.240875,-0.1263409999999964,4.7116978952104125,-0.0011350981269169,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.407745,-0.2315249999999999,,,-2.079113,-0.1466399999999998,,
2020-11-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.74,-0.8599999999999994,4.582310891842009,-0.0087603697665805,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.240875,-0.1263409999999964,4.7116978952104125,-0.0011350981269169,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.407745,-0.2315249999999999,,,-2.079113,-0.1466399999999998,,
2020-11-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.74,-0.8599999999999994,4.582310891842009,-0.0087603697665805,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.240875,-0.1263409999999964,4.7116978952104125,-0.0011350981269169,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.407745,-0.2315249999999999,,,-2.079113,-0.1466399999999998,,
2020-11-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.57,,4.580570069119858,,97.74,-0.8599999999999994,4.582310891842009,-0.0087603697665805,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.240875,-0.1263409999999964,4.7116978952104125,-0.0011350981269169,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.407745,-0.2315249999999999,,,-2.079113,-0.1466399999999998,,
2020-11-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.95,0.3800000000000096,4.58445714439055,0.0038870752706916,97.74,-0.8599999999999994,4.582310891842009,-0.0087603697665805,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.240875,-0.1263409999999964,4.7116978952104125,-0.0011350981269169,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.407745,-0.2315249999999999,,,-2.079113,-0.1466399999999998,,
2020-11-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.04,0.0900000000000034,4.585375558659912,0.0009184142693623,97.74,-0.8599999999999994,4.582310891842009,-0.0087603697665805,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.240875,-0.1263409999999964,4.7116978952104125,-0.0011350981269169,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.407745,-0.2315249999999999,,,-2.079113,-0.1466399999999998,,
2020-11-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.05,0.0099999999999909,4.585477552642355,0.0001019939824429,97.74,-0.8599999999999994,4.582310891842009,-0.0087603697665805,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.240875,-0.1263409999999964,4.7116978952104125,-0.0011350981269169,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.407745,-0.2315249999999999,,,-2.079113,-0.1466399999999998,,
2020-11-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.87,-0.1799999999999926,4.583640067437728,-0.0018374852046267,97.74,-0.8599999999999994,4.582310891842009,-0.0087603697665805,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.240875,-0.1263409999999964,4.7116978952104125,-0.0011350981269169,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.407745,-0.2315249999999999,,,-2.079113,-0.1466399999999998,,
2020-11-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.74,-0.8599999999999994,4.582310891842009,-0.0087603697665805,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.240875,-0.1263409999999964,4.7116978952104125,-0.0011350981269169,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.407745,-0.2315249999999999,,,-2.079113,-0.1466399999999998,,
2020-11-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.74,-0.8599999999999994,4.582310891842009,-0.0087603697665805,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.240875,-0.1263409999999964,4.7116978952104125,-0.0011350981269169,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.407745,-0.2315249999999999,,,-2.079113,-0.1466399999999998,,
2020-11-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.72,,4.58210624638954,,97.74,-0.8599999999999994,4.582310891842009,-0.0087603697665805,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.240875,-0.1263409999999964,4.7116978952104125,-0.0011350981269169,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.407745,-0.2315249999999999,,,-2.079113,-0.1466399999999998,,
2020-11-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.43,-0.289999999999992,4.57913417143725,-0.0029720749522894,97.74,-0.8599999999999994,4.582310891842009,-0.0087603697665805,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.240875,-0.1263409999999964,4.7116978952104125,-0.0011350981269169,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.407745,-0.2315249999999999,,,-2.079113,-0.1466399999999998,,
2020-11-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.35,-0.0800000000000125,4.578312731818208,-0.0008214396190417,97.74,-0.8599999999999994,4.582310891842009,-0.0087603697665805,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.240875,-0.1263409999999964,4.7116978952104125,-0.0011350981269169,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.407745,-0.2315249999999999,,,-2.079113,-0.1466399999999998,,
2020-11-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.58,0.2300000000000039,4.580672554387691,0.0023598225694829,97.74,-0.8599999999999994,4.582310891842009,-0.0087603697665805,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.240875,-0.1263409999999964,4.7116978952104125,-0.0011350981269169,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.407745,-0.2315249999999999,,,-2.079113,-0.1466399999999998,,
2020-11-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.41,-0.1700000000000017,4.578928874782864,-0.0017436796048269,97.74,-0.8599999999999994,4.582310891842009,-0.0087603697665805,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.240875,-0.1263409999999964,4.7116978952104125,-0.0011350981269169,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.407745,-0.2315249999999999,,,-2.079113,-0.1466399999999998,,
2020-11-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.74,-0.8599999999999994,4.582310891842009,-0.0087603697665805,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.240875,-0.1263409999999964,4.7116978952104125,-0.0011350981269169,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.407745,-0.2315249999999999,,,-2.079113,-0.1466399999999998,,
2020-11-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.74,-0.8599999999999994,4.582310891842009,-0.0087603697665805,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.240875,-0.1263409999999964,4.7116978952104125,-0.0011350981269169,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.407745,-0.2315249999999999,,,-2.079113,-0.1466399999999998,,
2020-11-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.29,,4.577696208987336,,97.74,-0.8599999999999994,4.582310891842009,-0.0087603697665805,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.240875,-0.1263409999999964,4.7116978952104125,-0.0011350981269169,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.407745,-0.2315249999999999,,,-2.079113,-0.1466399999999998,,
2020-11-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.55,0.2599999999999909,4.58036506706912,0.0026688580817832,97.74,-0.8599999999999994,4.582310891842009,-0.0087603697665805,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.240875,-0.1263409999999964,4.7116978952104125,-0.0011350981269169,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.407745,-0.2315249999999999,,,-2.079113,-0.1466399999999998,,
2020-11-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.38,-0.1700000000000017,4.578620850754555,-0.0017442163145648,97.74,-0.8599999999999994,4.582310891842009,-0.0087603697665805,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.240875,-0.1263409999999964,4.7116978952104125,-0.0011350981269169,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.407745,-0.2315249999999999,,,-2.079113,-0.1466399999999998,,
2020-11-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.3,-0.0799999999999983,4.577798989191959,-0.0008218615625956,97.74,-0.8599999999999994,4.582310891842009,-0.0087603697665805,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.240875,-0.1263409999999964,4.7116978952104125,-0.0011350981269169,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.407745,-0.2315249999999999,,,-2.079113,-0.1466399999999998,,
2020-11-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.31,0.0100000000000051,4.577901758833898,0.0001027696419386,97.74,-0.8599999999999994,4.582310891842009,-0.0087603697665805,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.240875,-0.1263409999999964,4.7116978952104125,-0.0011350981269169,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.407745,-0.2315249999999999,,,-2.079113,-0.1466399999999998,,
2020-11-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.74,-0.8599999999999994,4.582310891842009,-0.0087603697665805,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.240875,-0.1263409999999964,4.7116978952104125,-0.0011350981269169,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.407745,-0.2315249999999999,,,-2.079113,-0.1466399999999998,,
2020-11-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.74,-0.8599999999999994,4.582310891842009,-0.0087603697665805,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.240875,-0.1263409999999964,4.7116978952104125,-0.0011350981269169,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.407745,-0.2315249999999999,,,-2.079113,-0.1466399999999998,,
2020-12-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.18,,4.576564928977757,,97.74,-0.8599999999999994,4.582310891842009,-0.0087603697665805,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.345426,0.1045510000000007,4.712637315176684,0.0009394199662713,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.093414,0.3143309999999997,,,-2.079113,-0.1466399999999998,,
2020-12-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.16,-0.0200000000000102,4.576359104133972,-0.0002058248437855,96.41,-1.3299999999999983,4.568609930676288,-0.0137009611657203,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.345426,0.1045510000000007,4.712637315176684,0.0009394199662713,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.093414,0.3143309999999997,,,-2.079113,-0.1466399999999998,,
2020-12-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.94,-0.2199999999999988,4.57409223041723,-0.0022668737167421,96.41,-1.3299999999999983,4.568609930676288,-0.0137009611657203,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.345426,0.1045510000000007,4.712637315176684,0.0009394199662713,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.093414,0.3143309999999997,,,-2.079113,-0.1466399999999998,,
2020-12-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.61,-0.3299999999999983,4.570682255529418,-0.0034099748878118,96.41,-1.3299999999999983,4.568609930676288,-0.0137009611657203,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.345426,0.1045510000000007,4.712637315176684,0.0009394199662713,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.093414,0.3143309999999997,,,-2.079113,-0.1466399999999998,,
2020-12-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.47,-0.1400000000000005,4.569232079182462,-0.0014501763469558,96.41,-1.3299999999999983,4.568609930676288,-0.0137009611657203,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.345426,0.1045510000000007,4.712637315176684,0.0009394199662713,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.093414,0.3143309999999997,,,-2.079113,-0.1466399999999998,,
2020-12-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.41,-1.3299999999999983,4.568609930676288,-0.0137009611657203,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.345426,0.1045510000000007,4.712637315176684,0.0009394199662713,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.093414,0.3143309999999997,,,-2.079113,-0.1466399999999998,,
2020-12-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.41,-1.3299999999999983,4.568609930676288,-0.0137009611657203,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.345426,0.1045510000000007,4.712637315176684,0.0009394199662713,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.093414,0.3143309999999997,,,-2.079113,-0.1466399999999998,,
2020-12-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.64,,4.570992734186505,,96.41,-1.3299999999999983,4.568609930676288,-0.0137009611657203,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.345426,0.1045510000000007,4.712637315176684,0.0009394199662713,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.093414,0.3143309999999997,,,-2.079113,-0.1466399999999998,,
2020-12-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.57,-0.0700000000000073,4.570268133978827,-0.0007246002076781,96.41,-1.3299999999999983,4.568609930676288,-0.0137009611657203,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.345426,0.1045510000000007,4.712637315176684,0.0009394199662713,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.093414,0.3143309999999997,,,-2.079113,-0.1466399999999998,,
2020-12-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.52,-0.0499999999999971,4.569750240756831,-0.0005178932219962,96.41,-1.3299999999999983,4.568609930676288,-0.0137009611657203,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.345426,0.1045510000000007,4.712637315176684,0.0009394199662713,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.093414,0.3143309999999997,,,-2.079113,-0.1466399999999998,,
2020-12-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.6,0.0799999999999983,4.570578741218472,0.0008285004616412,96.41,-1.3299999999999983,4.568609930676288,-0.0137009611657203,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.345426,0.1045510000000007,4.712637315176684,0.0009394199662713,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.093414,0.3143309999999997,,,-2.079113,-0.1466399999999998,,
2020-12-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.67,0.0700000000000073,4.571303116476514,0.0007243752580423,96.41,-1.3299999999999983,4.568609930676288,-0.0137009611657203,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.345426,0.1045510000000007,4.712637315176684,0.0009394199662713,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.093414,0.3143309999999997,,,-2.079113,-0.1466399999999998,,
2020-12-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.41,-1.3299999999999983,4.568609930676288,-0.0137009611657203,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.345426,0.1045510000000007,4.712637315176684,0.0009394199662713,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.093414,0.3143309999999997,,,-2.079113,-0.1466399999999998,,
2020-12-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.41,-1.3299999999999983,4.568609930676288,-0.0137009611657203,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.345426,0.1045510000000007,4.712637315176684,0.0009394199662713,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.093414,0.3143309999999997,,,-2.079113,-0.1466399999999998,,
2020-12-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.42,,4.568713648977476,,96.41,-1.3299999999999983,4.568609930676288,-0.0137009611657203,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.345426,0.1045510000000007,4.712637315176684,0.0009394199662713,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.093414,0.3143309999999997,,,-2.079113,-0.1466399999999998,,
2020-12-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.51,0.0900000000000034,4.569646629919045,0.0009329809415685,96.41,-1.3299999999999983,4.568609930676288,-0.0137009611657203,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.345426,0.1045510000000007,4.712637315176684,0.0009394199662713,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.093414,0.3143309999999997,,,-2.079113,-0.1466399999999998,,
2020-12-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.28,-0.2300000000000039,4.567260612914871,-0.0023860170041736,96.41,-1.3299999999999983,4.568609930676288,-0.0137009611657203,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.345426,0.1045510000000007,4.712637315176684,0.0009394199662713,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.093414,0.3143309999999997,,,-2.079113,-0.1466399999999998,,
2020-12-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.08,-0.2000000000000028,4.565181177771728,-0.002079435143143,96.41,-1.3299999999999983,4.568609930676288,-0.0137009611657203,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.345426,0.1045510000000007,4.712637315176684,0.0009394199662713,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.093414,0.3143309999999997,,,-2.079113,-0.1466399999999998,,
2020-12-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.12,0.0400000000000062,4.565597410868268,0.0004162330965398,96.41,-1.3299999999999983,4.568609930676288,-0.0137009611657203,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.345426,0.1045510000000007,4.712637315176684,0.0009394199662713,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.093414,0.3143309999999997,,,-2.079113,-0.1466399999999998,,
2020-12-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.41,-1.3299999999999983,4.568609930676288,-0.0137009611657203,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.345426,0.1045510000000007,4.712637315176684,0.0009394199662713,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.093414,0.3143309999999997,,,-2.079113,-0.1466399999999998,,
2020-12-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.41,-1.3299999999999983,4.568609930676288,-0.0137009611657203,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.345426,0.1045510000000007,4.712637315176684,0.0009394199662713,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.093414,0.3143309999999997,,,-2.079113,-0.1466399999999998,,
2020-12-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.63,,4.5708892520112165,,96.41,-1.3299999999999983,4.568609930676288,-0.0137009611657203,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.345426,0.1045510000000007,4.712637315176684,0.0009394199662713,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.093414,0.3143309999999997,,,-2.079113,-0.1466399999999998,,
2020-12-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.34,-0.289999999999992,4.567883601202075,-0.0030056508091416,96.41,-1.3299999999999983,4.568609930676288,-0.0137009611657203,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.345426,0.1045510000000007,4.712637315176684,0.0009394199662713,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.093414,0.3143309999999997,,,-2.079113,-0.1466399999999998,,
2020-12-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.5,0.1599999999999966,4.56954300834494,0.0016594071428652,96.41,-1.3299999999999983,4.568609930676288,-0.0137009611657203,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.345426,0.1045510000000007,4.712637315176684,0.0009394199662713,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.093414,0.3143309999999997,,,-2.079113,-0.1466399999999998,,
2020-12-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.27,-0.2300000000000039,4.567156743789875,-0.0023862645550654,96.41,-1.3299999999999983,4.568609930676288,-0.0137009611657203,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.345426,0.1045510000000007,4.712637315176684,0.0009394199662713,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.093414,0.3143309999999997,,,-2.079113,-0.1466399999999998,,
2020-12-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.27,0.0,4.567156743789875,0.0,96.41,-1.3299999999999983,4.568609930676288,-0.0137009611657203,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.345426,0.1045510000000007,4.712637315176684,0.0009394199662713,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.093414,0.3143309999999997,,,-2.079113,-0.1466399999999998,,
2020-12-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.41,-1.3299999999999983,4.568609930676288,-0.0137009611657203,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.345426,0.1045510000000007,4.712637315176684,0.0009394199662713,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.093414,0.3143309999999997,,,-2.079113,-0.1466399999999998,,
2020-12-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.41,-1.3299999999999983,4.568609930676288,-0.0137009611657203,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.345426,0.1045510000000007,4.712637315176684,0.0009394199662713,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.093414,0.3143309999999997,,,-2.079113,-0.1466399999999998,,
2020-12-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.21,,4.566533302373173,,96.41,-1.3299999999999983,4.568609930676288,-0.0137009611657203,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.345426,0.1045510000000007,4.712637315176684,0.0009394199662713,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.093414,0.3143309999999997,,,-2.079113,-0.1466399999999998,,
2020-12-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.08,-0.1299999999999954,4.565181177771728,-0.0013521246014454,96.41,-1.3299999999999983,4.568609930676288,-0.0137009611657203,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.345426,0.1045510000000007,4.712637315176684,0.0009394199662713,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.093414,0.3143309999999997,,,-2.079113,-0.1466399999999998,,
2020-12-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.89,-0.1899999999999977,4.56320170116559,-0.001979476606138,96.41,-1.3299999999999983,4.568609930676288,-0.0137009611657203,1283.44,-251.62999999999988,7.1572992520428205,-0.1790320095445725,111.345426,0.1045510000000007,4.712637315176684,0.0009394199662713,112.143786,-2.3811019999999985,4.71978185149534,-0.0210103103245753,-2.093414,0.3143309999999997,,,-2.079113,-0.1466399999999998,,
2021-01-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.91,0.019999999999996,4.563410251739859,0.0002085505742694,96.41,-1.3299999999999983,4.568609930676288,-0.0137009611657203,1524.17,240.73,7.329205278581944,0.1719060265391236,111.510971,0.1655449999999945,4.714122980678575,0.0014856655018906,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.862391,0.2310230000000002,,,0.179978,2.259091,-1.7149206577838934,
2021-01-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.91,0.0,4.563410251739859,0.0,95.94,-0.4699999999999988,4.563722996073918,-0.0048869346023705,1524.17,240.73,7.329205278581944,0.1719060265391236,111.510971,0.1655449999999945,4.714122980678575,0.0014856655018906,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.862391,0.2310230000000002,,,0.179978,2.259091,-1.7149206577838934,
2021-01-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.94,-0.4699999999999988,4.563722996073918,-0.0048869346023705,1524.17,240.73,7.329205278581944,0.1719060265391236,111.510971,0.1655449999999945,4.714122980678575,0.0014856655018906,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.862391,0.2310230000000002,,,0.179978,2.259091,-1.7149206577838934,
2021-01-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.94,-0.4699999999999988,4.563722996073918,-0.0048869346023705,1524.17,240.73,7.329205278581944,0.1719060265391236,111.510971,0.1655449999999945,4.714122980678575,0.0014856655018906,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.862391,0.2310230000000002,,,0.179978,2.259091,-1.7149206577838934,
2021-01-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.53,,4.559440334281917,,95.94,-0.4699999999999988,4.563722996073918,-0.0048869346023705,1524.17,240.73,7.329205278581944,0.1719060265391236,111.510971,0.1655449999999945,4.714122980678575,0.0014856655018906,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.862391,0.2310230000000002,,,0.179978,2.259091,-1.7149206577838934,
2021-01-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.7,0.1700000000000017,4.5612182984589085,0.0017779641769912,95.94,-0.4699999999999988,4.563722996073918,-0.0048869346023705,1524.17,240.73,7.329205278581944,0.1719060265391236,111.510971,0.1655449999999945,4.714122980678575,0.0014856655018906,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.862391,0.2310230000000002,,,0.179978,2.259091,-1.7149206577838934,
2021-01-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.46,-0.2400000000000091,4.55870731157775,-0.0025109868811581,95.94,-0.4699999999999988,4.563722996073918,-0.0048869346023705,1524.17,240.73,7.329205278581944,0.1719060265391236,111.510971,0.1655449999999945,4.714122980678575,0.0014856655018906,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.862391,0.2310230000000002,,,0.179978,2.259091,-1.7149206577838934,
2021-01-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.76,0.3000000000000113,4.561845061249717,0.0031377496719668,95.94,-0.4699999999999988,4.563722996073918,-0.0048869346023705,1524.17,240.73,7.329205278581944,0.1719060265391236,111.510971,0.1655449999999945,4.714122980678575,0.0014856655018906,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.862391,0.2310230000000002,,,0.179978,2.259091,-1.7149206577838934,
2021-01-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.82,0.059999999999988,4.562471431454976,0.0006263702052589,95.94,-0.4699999999999988,4.563722996073918,-0.0048869346023705,1524.17,240.73,7.329205278581944,0.1719060265391236,111.510971,0.1655449999999945,4.714122980678575,0.0014856655018906,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.862391,0.2310230000000002,,,0.179978,2.259091,-1.7149206577838934,
2021-01-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.94,-0.4699999999999988,4.563722996073918,-0.0048869346023705,1524.17,240.73,7.329205278581944,0.1719060265391236,111.510971,0.1655449999999945,4.714122980678575,0.0014856655018906,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.862391,0.2310230000000002,,,0.179978,2.259091,-1.7149206577838934,
2021-01-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.94,-0.4699999999999988,4.563722996073918,-0.0048869346023705,1524.17,240.73,7.329205278581944,0.1719060265391236,111.510971,0.1655449999999945,4.714122980678575,0.0014856655018906,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.862391,0.2310230000000002,,,0.179978,2.259091,-1.7149206577838934,
2021-01-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.21,,4.566533302373173,,95.94,-0.4699999999999988,4.563722996073918,-0.0048869346023705,1524.17,240.73,7.329205278581944,0.1719060265391236,111.510971,0.1655449999999945,4.714122980678575,0.0014856655018906,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.862391,0.2310230000000002,,,0.179978,2.259091,-1.7149206577838934,
2021-01-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.07,-0.1400000000000005,4.565077092421647,-0.0014562099515265,95.94,-0.4699999999999988,4.563722996073918,-0.0048869346023705,1524.17,240.73,7.329205278581944,0.1719060265391236,111.510971,0.1655449999999945,4.714122980678575,0.0014856655018906,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.862391,0.2310230000000002,,,0.179978,2.259091,-1.7149206577838934,
2021-01-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.0,-0.0699999999999931,4.564348191467836,-0.0007289009538107,95.94,-0.4699999999999988,4.563722996073918,-0.0048869346023705,1524.17,240.73,7.329205278581944,0.1719060265391236,111.510971,0.1655449999999945,4.714122980678575,0.0014856655018906,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.862391,0.2310230000000002,,,0.179978,2.259091,-1.7149206577838934,
2021-01-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.05,0.0499999999999971,4.564868889214566,0.0005206977467295,95.94,-0.4699999999999988,4.563722996073918,-0.0048869346023705,1524.17,240.73,7.329205278581944,0.1719060265391236,111.510971,0.1655449999999945,4.714122980678575,0.0014856655018906,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.862391,0.2310230000000002,,,0.179978,2.259091,-1.7149206577838934,
2021-01-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.07,0.019999999999996,4.565077092421647,0.0002082032070811,95.94,-0.4699999999999988,4.563722996073918,-0.0048869346023705,1524.17,240.73,7.329205278581944,0.1719060265391236,111.510971,0.1655449999999945,4.714122980678575,0.0014856655018906,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.862391,0.2310230000000002,,,0.179978,2.259091,-1.7149206577838934,
2021-01-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.94,-0.4699999999999988,4.563722996073918,-0.0048869346023705,1524.17,240.73,7.329205278581944,0.1719060265391236,111.510971,0.1655449999999945,4.714122980678575,0.0014856655018906,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.862391,0.2310230000000002,,,0.179978,2.259091,-1.7149206577838934,
2021-01-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.94,-0.4699999999999988,4.563722996073918,-0.0048869346023705,1524.17,240.73,7.329205278581944,0.1719060265391236,111.510971,0.1655449999999945,4.714122980678575,0.0014856655018906,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.862391,0.2310230000000002,,,0.179978,2.259091,-1.7149206577838934,
2021-01-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.38,,4.568298711212186,,95.94,-0.4699999999999988,4.563722996073918,-0.0048869346023705,1524.17,240.73,7.329205278581944,0.1719060265391236,111.510971,0.1655449999999945,4.714122980678575,0.0014856655018906,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.862391,0.2310230000000002,,,0.179978,2.259091,-1.7149206577838934,
2021-01-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.09,-0.289999999999992,4.5652852522891765,-0.0030134589230099,95.94,-0.4699999999999988,4.563722996073918,-0.0048869346023705,1524.17,240.73,7.329205278581944,0.1719060265391236,111.510971,0.1655449999999945,4.714122980678575,0.0014856655018906,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.862391,0.2310230000000002,,,0.179978,2.259091,-1.7149206577838934,
2021-01-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.07,-0.0200000000000102,4.565077092421647,-0.0002081598675296,95.94,-0.4699999999999988,4.563722996073918,-0.0048869346023705,1524.17,240.73,7.329205278581944,0.1719060265391236,111.510971,0.1655449999999945,4.714122980678575,0.0014856655018906,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.862391,0.2310230000000002,,,0.179978,2.259091,-1.7149206577838934,
2021-01-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.82,-0.25,4.562471431454976,-0.0026056609666706,95.94,-0.4699999999999988,4.563722996073918,-0.0048869346023705,1524.17,240.73,7.329205278581944,0.1719060265391236,111.510971,0.1655449999999945,4.714122980678575,0.0014856655018906,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.862391,0.2310230000000002,,,0.179978,2.259091,-1.7149206577838934,
2021-01-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.05,0.2300000000000039,4.564868889214566,0.0023974577595895,95.94,-0.4699999999999988,4.563722996073918,-0.0048869346023705,1524.17,240.73,7.329205278581944,0.1719060265391236,111.510971,0.1655449999999945,4.714122980678575,0.0014856655018906,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.862391,0.2310230000000002,,,0.179978,2.259091,-1.7149206577838934,
2021-01-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.94,-0.4699999999999988,4.563722996073918,-0.0048869346023705,1524.17,240.73,7.329205278581944,0.1719060265391236,111.510971,0.1655449999999945,4.714122980678575,0.0014856655018906,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.862391,0.2310230000000002,,,0.179978,2.259091,-1.7149206577838934,
2021-01-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.94,-0.4699999999999988,4.563722996073918,-0.0048869346023705,1524.17,240.73,7.329205278581944,0.1719060265391236,111.510971,0.1655449999999945,4.714122980678575,0.0014856655018906,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.862391,0.2310230000000002,,,0.179978,2.259091,-1.7149206577838934,
2021-01-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.01,,4.564452352709532,,95.94,-0.4699999999999988,4.563722996073918,-0.0048869346023705,1524.17,240.73,7.329205278581944,0.1719060265391236,111.510971,0.1655449999999945,4.714122980678575,0.0014856655018906,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.862391,0.2310230000000002,,,0.179978,2.259091,-1.7149206577838934,
2021-01-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.99,-0.0200000000000102,4.564244019375446,-0.0002083333340863,95.94,-0.4699999999999988,4.563722996073918,-0.0048869346023705,1524.17,240.73,7.329205278581944,0.1719060265391236,111.510971,0.1655449999999945,4.714122980678575,0.0014856655018906,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.862391,0.2310230000000002,,,0.179978,2.259091,-1.7149206577838934,
2021-01-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.11,0.1200000000000045,4.565493368835193,0.0012493494597469,95.94,-0.4699999999999988,4.563722996073918,-0.0048869346023705,1524.17,240.73,7.329205278581944,0.1719060265391236,111.510971,0.1655449999999945,4.714122980678575,0.0014856655018906,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.862391,0.2310230000000002,,,0.179978,2.259091,-1.7149206577838934,
2021-01-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.26,0.1500000000000056,4.567052863874963,0.0015594950397703,95.94,-0.4699999999999988,4.563722996073918,-0.0048869346023705,1524.17,240.73,7.329205278581944,0.1719060265391236,111.510971,0.1655449999999945,4.714122980678575,0.0014856655018906,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.862391,0.2310230000000002,,,0.179978,2.259091,-1.7149206577838934,
2021-01-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.94,-0.3200000000000074,4.563722996073918,-0.0033298678010451,95.94,-0.4699999999999988,4.563722996073918,-0.0048869346023705,1524.17,240.73,7.329205278581944,0.1719060265391236,111.510971,0.1655449999999945,4.714122980678575,0.0014856655018906,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.862391,0.2310230000000002,,,0.179978,2.259091,-1.7149206577838934,
2021-01-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.94,-0.4699999999999988,4.563722996073918,-0.0048869346023705,1524.17,240.73,7.329205278581944,0.1719060265391236,111.510971,0.1655449999999945,4.714122980678575,0.0014856655018906,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.862391,0.2310230000000002,,,0.179978,2.259091,-1.7149206577838934,
2021-02-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.94,-0.4699999999999988,4.563722996073918,-0.0048869346023705,1524.17,240.73,7.329205278581944,0.1719060265391236,111.048365,-0.4626059999999938,4.709965827134346,-0.0041571535442281,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-2.013311,-0.1509199999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-02-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.21,,4.566533302373173,,95.99,0.0499999999999971,4.564244019375446,0.0005210233015278,1524.17,240.73,7.329205278581944,0.1719060265391236,111.048365,-0.4626059999999938,4.709965827134346,-0.0041571535442281,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-2.013311,-0.1509199999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-02-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.22,0.0100000000000051,4.566637236271308,0.0001039338981341,95.99,0.0499999999999971,4.564244019375446,0.0005210233015278,1524.17,240.73,7.329205278581944,0.1719060265391236,111.048365,-0.4626059999999938,4.709965827134346,-0.0041571535442281,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-2.013311,-0.1509199999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-02-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.28,0.0600000000000022,4.567260612914871,0.0006233766435634,95.99,0.0499999999999971,4.564244019375446,0.0005210233015278,1524.17,240.73,7.329205278581944,0.1719060265391236,111.048365,-0.4626059999999938,4.709965827134346,-0.0041571535442281,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-2.013311,-0.1509199999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-02-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.34,0.0600000000000022,4.567883601202075,0.0006229882872039,95.99,0.0499999999999971,4.564244019375446,0.0005210233015278,1524.17,240.73,7.329205278581944,0.1719060265391236,111.048365,-0.4626059999999938,4.709965827134346,-0.0041571535442281,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-2.013311,-0.1509199999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-02-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.42,0.0799999999999983,4.568713648977476,0.000830047775401,95.99,0.0499999999999971,4.564244019375446,0.0005210233015278,1524.17,240.73,7.329205278581944,0.1719060265391236,111.048365,-0.4626059999999938,4.709965827134346,-0.0041571535442281,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-2.013311,-0.1509199999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-02-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.99,0.0499999999999971,4.564244019375446,0.0005210233015278,1524.17,240.73,7.329205278581944,0.1719060265391236,111.048365,-0.4626059999999938,4.709965827134346,-0.0041571535442281,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-2.013311,-0.1509199999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-02-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.99,0.0499999999999971,4.564244019375446,0.0005210233015278,1524.17,240.73,7.329205278581944,0.1719060265391236,111.048365,-0.4626059999999938,4.709965827134346,-0.0041571535442281,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-2.013311,-0.1509199999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-02-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.26,,4.567052863874963,,95.99,0.0499999999999971,4.564244019375446,0.0005210233015278,1524.17,240.73,7.329205278581944,0.1719060265391236,111.048365,-0.4626059999999938,4.709965827134346,-0.0041571535442281,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-2.013311,-0.1509199999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-02-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.9,-0.3599999999999994,4.563305981889393,-0.0037468819855703,95.99,0.0499999999999971,4.564244019375446,0.0005210233015278,1524.17,240.73,7.329205278581944,0.1719060265391236,111.048365,-0.4626059999999938,4.709965827134346,-0.0041571535442281,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-2.013311,-0.1509199999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-02-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.84,-0.0600000000000022,4.562680134367139,-0.0006258475222535,95.99,0.0499999999999971,4.564244019375446,0.0005210233015278,1524.17,240.73,7.329205278581944,0.1719060265391236,111.048365,-0.4626059999999938,4.709965827134346,-0.0041571535442281,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-2.013311,-0.1509199999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-02-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.78,-0.0600000000000022,4.562053894914463,-0.0006262394526759,95.99,0.0499999999999971,4.564244019375446,0.0005210233015278,1524.17,240.73,7.329205278581944,0.1719060265391236,111.048365,-0.4626059999999938,4.709965827134346,-0.0041571535442281,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-2.013311,-0.1509199999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-02-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.89,0.1099999999999994,4.56320170116559,0.0011478062511267,95.99,0.0499999999999971,4.564244019375446,0.0005210233015278,1524.17,240.73,7.329205278581944,0.1719060265391236,111.048365,-0.4626059999999938,4.709965827134346,-0.0041571535442281,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-2.013311,-0.1509199999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-02-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.99,0.0499999999999971,4.564244019375446,0.0005210233015278,1524.17,240.73,7.329205278581944,0.1719060265391236,111.048365,-0.4626059999999938,4.709965827134346,-0.0041571535442281,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-2.013311,-0.1509199999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-02-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.99,0.0499999999999971,4.564244019375446,0.0005210233015278,1524.17,240.73,7.329205278581944,0.1719060265391236,111.048365,-0.4626059999999938,4.709965827134346,-0.0041571535442281,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-2.013311,-0.1509199999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-02-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.76,,4.561845061249717,,95.99,0.0499999999999971,4.564244019375446,0.0005210233015278,1524.17,240.73,7.329205278581944,0.1719060265391236,111.048365,-0.4626059999999938,4.709965827134346,-0.0041571535442281,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-2.013311,-0.1509199999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-02-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.81,0.0499999999999971,4.562367063662782,0.0005220024130645,95.99,0.0499999999999971,4.564244019375446,0.0005210233015278,1524.17,240.73,7.329205278581944,0.1719060265391236,111.048365,-0.4626059999999938,4.709965827134346,-0.0041571535442281,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-2.013311,-0.1509199999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-02-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.06,0.25,4.564972996236678,0.0026059325738962,95.99,0.0499999999999971,4.564244019375446,0.0005210233015278,1524.17,240.73,7.329205278581944,0.1719060265391236,111.048365,-0.4626059999999938,4.709965827134346,-0.0041571535442281,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-2.013311,-0.1509199999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-02-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.94,-0.1200000000000045,4.563722996073918,-0.0012500001627602,95.99,0.0499999999999971,4.564244019375446,0.0005210233015278,1524.17,240.73,7.329205278581944,0.1719060265391236,111.048365,-0.4626059999999938,4.709965827134346,-0.0041571535442281,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-2.013311,-0.1509199999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-02-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.73,-0.2099999999999937,4.561531728958261,-0.0021912671156565,95.99,0.0499999999999971,4.564244019375446,0.0005210233015278,1524.17,240.73,7.329205278581944,0.1719060265391236,111.048365,-0.4626059999999938,4.709965827134346,-0.0041571535442281,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-2.013311,-0.1509199999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-02-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.99,0.0499999999999971,4.564244019375446,0.0005210233015278,1524.17,240.73,7.329205278581944,0.1719060265391236,111.048365,-0.4626059999999938,4.709965827134346,-0.0041571535442281,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-2.013311,-0.1509199999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-02-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.99,0.0499999999999971,4.564244019375446,0.0005210233015278,1524.17,240.73,7.329205278581944,0.1719060265391236,111.048365,-0.4626059999999938,4.709965827134346,-0.0041571535442281,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-2.013311,-0.1509199999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-02-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.91,,4.563410251739859,,95.99,0.0499999999999971,4.564244019375446,0.0005210233015278,1524.17,240.73,7.329205278581944,0.1719060265391236,111.048365,-0.4626059999999938,4.709965827134346,-0.0041571535442281,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-2.013311,-0.1509199999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-02-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.85,-0.0600000000000022,4.562784469491653,-0.000625782248206,95.99,0.0499999999999971,4.564244019375446,0.0005210233015278,1524.17,240.73,7.329205278581944,0.1719060265391236,111.048365,-0.4626059999999938,4.709965827134346,-0.0041571535442281,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-2.013311,-0.1509199999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-02-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.79,-0.059999999999988,4.5621582953948,-0.0006261740968529,95.99,0.0499999999999971,4.564244019375446,0.0005210233015278,1524.17,240.73,7.329205278581944,0.1719060265391236,111.048365,-0.4626059999999938,4.709965827134346,-0.0041571535442281,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-2.013311,-0.1509199999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-02-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.76,-0.0300000000000011,4.561845061249717,-0.0003132341450831,95.99,0.0499999999999971,4.564244019375446,0.0005210233015278,1524.17,240.73,7.329205278581944,0.1719060265391236,111.048365,-0.4626059999999938,4.709965827134346,-0.0041571535442281,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-2.013311,-0.1509199999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-02-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.42,0.6599999999999966,4.568713648977476,0.0068685877277587,95.99,0.0499999999999971,4.564244019375446,0.0005210233015278,1524.17,240.73,7.329205278581944,0.1719060265391236,111.048365,-0.4626059999999938,4.709965827134346,-0.0041571535442281,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-2.013311,-0.1509199999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-02-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.99,0.0499999999999971,4.564244019375446,0.0005210233015278,1524.17,240.73,7.329205278581944,0.1719060265391236,111.048365,-0.4626059999999938,4.709965827134346,-0.0041571535442281,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-2.013311,-0.1509199999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-03-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,95.99,0.0499999999999971,4.564244019375446,0.0005210233015278,1524.17,240.73,7.329205278581944,0.1719060265391236,111.118073,0.0697079999999914,4.71059335668305,0.0006275295487032,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.06947,0.943841,,,0.179978,2.259091,-1.7149206577838934,
2021-03-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.48,,4.569335732978876,,97.12,1.1300000000000097,4.575947327311188,0.0117033079357424,1524.17,240.73,7.329205278581944,0.1719060265391236,111.118073,0.0697079999999914,4.71059335668305,0.0006275295487032,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.06947,0.943841,,,0.179978,2.259091,-1.7149206577838934,
2021-03-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.55,0.0699999999999931,4.570061008874523,0.0007252758956477,97.12,1.1300000000000097,4.575947327311188,0.0117033079357424,1524.17,240.73,7.329205278581944,0.1719060265391236,111.118073,0.0697079999999914,4.71059335668305,0.0006275295487032,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.06947,0.943841,,,0.179978,2.259091,-1.7149206577838934,
2021-03-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.39,-0.1599999999999966,4.568402461795877,-0.0016585470786463,97.12,1.1300000000000097,4.575947327311188,0.0117033079357424,1524.17,240.73,7.329205278581944,0.1719060265391236,111.118073,0.0697079999999914,4.71059335668305,0.0006275295487032,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.06947,0.943841,,,0.179978,2.259091,-1.7149206577838934,
2021-03-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.49,0.0999999999999943,4.569439376032292,0.0010369142364154,97.12,1.1300000000000097,4.575947327311188,0.0117033079357424,1524.17,240.73,7.329205278581944,0.1719060265391236,111.118073,0.0697079999999914,4.71059335668305,0.0006275295487032,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.06947,0.943841,,,0.179978,2.259091,-1.7149206577838934,
2021-03-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.97,0.480000000000004,4.574401652316455,0.0049622762841625,97.12,1.1300000000000097,4.575947327311188,0.0117033079357424,1524.17,240.73,7.329205278581944,0.1719060265391236,111.118073,0.0697079999999914,4.71059335668305,0.0006275295487032,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.06947,0.943841,,,0.179978,2.259091,-1.7149206577838934,
2021-03-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.12,1.1300000000000097,4.575947327311188,0.0117033079357424,1524.17,240.73,7.329205278581944,0.1719060265391236,111.118073,0.0697079999999914,4.71059335668305,0.0006275295487032,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.06947,0.943841,,,0.179978,2.259091,-1.7149206577838934,
2021-03-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.12,1.1300000000000097,4.575947327311188,0.0117033079357424,1524.17,240.73,7.329205278581944,0.1719060265391236,111.118073,0.0697079999999914,4.71059335668305,0.0006275295487032,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.06947,0.943841,,,0.179978,2.259091,-1.7149206577838934,
2021-03-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.44,,4.579236803961587,,97.12,1.1300000000000097,4.575947327311188,0.0117033079357424,1524.17,240.73,7.329205278581944,0.1719060265391236,111.118073,0.0697079999999914,4.71059335668305,0.0006275295487032,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.06947,0.943841,,,0.179978,2.259091,-1.7149206577838934,
2021-03-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.25,-0.1899999999999977,4.577284982498556,-0.0019518214630309,97.12,1.1300000000000097,4.575947327311188,0.0117033079357424,1524.17,240.73,7.329205278581944,0.1719060265391236,111.118073,0.0697079999999914,4.71059335668305,0.0006275295487032,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.06947,0.943841,,,0.179978,2.259091,-1.7149206577838934,
2021-03-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.22,-0.0300000000000011,4.576976451617309,-0.0003085308812469,97.12,1.1300000000000097,4.575947327311188,0.0117033079357424,1524.17,240.73,7.329205278581944,0.1719060265391236,111.118073,0.0697079999999914,4.71059335668305,0.0006275295487032,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.06947,0.943841,,,0.179978,2.259091,-1.7149206577838934,
2021-03-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.73,-0.4899999999999949,4.571923592194455,-0.0050528594228538,97.12,1.1300000000000097,4.575947327311188,0.0117033079357424,1524.17,240.73,7.329205278581944,0.1719060265391236,111.118073,0.0697079999999914,4.71059335668305,0.0006275295487032,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.06947,0.943841,,,0.179978,2.259091,-1.7149206577838934,
2021-03-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.01,0.2800000000000011,4.574814065973192,0.0028904737787369,97.12,1.1300000000000097,4.575947327311188,0.0117033079357424,1524.17,240.73,7.329205278581944,0.1719060265391236,111.118073,0.0697079999999914,4.71059335668305,0.0006275295487032,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.06947,0.943841,,,0.179978,2.259091,-1.7149206577838934,
2021-03-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.12,1.1300000000000097,4.575947327311188,0.0117033079357424,1524.17,240.73,7.329205278581944,0.1719060265391236,111.118073,0.0697079999999914,4.71059335668305,0.0006275295487032,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.06947,0.943841,,,0.179978,2.259091,-1.7149206577838934,
2021-03-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.12,1.1300000000000097,4.575947327311188,0.0117033079357424,1524.17,240.73,7.329205278581944,0.1719060265391236,111.118073,0.0697079999999914,4.71059335668305,0.0006275295487032,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.06947,0.943841,,,0.179978,2.259091,-1.7149206577838934,
2021-03-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.99,,4.574607880405451,,97.12,1.1300000000000097,4.575947327311188,0.0117033079357424,1524.17,240.73,7.329205278581944,0.1719060265391236,111.118073,0.0697079999999914,4.71059335668305,0.0006275295487032,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.06947,0.943841,,,0.179978,2.259091,-1.7149206577838934,
2021-03-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.92,-0.0699999999999931,4.573885895948325,-0.000721984457126,97.12,1.1300000000000097,4.575947327311188,0.0117033079357424,1524.17,240.73,7.329205278581944,0.1719060265391236,111.118073,0.0697079999999914,4.71059335668305,0.0006275295487032,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.06947,0.943841,,,0.179978,2.259091,-1.7149206577838934,
2021-03-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.03,0.1099999999999994,4.575020209037208,0.0011343130888832,97.12,1.1300000000000097,4.575947327311188,0.0117033079357424,1524.17,240.73,7.329205278581944,0.1719060265391236,111.118073,0.0697079999999914,4.71059335668305,0.0006275295487032,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.06947,0.943841,,,0.179978,2.259091,-1.7149206577838934,
2021-03-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.0,-0.0300000000000011,4.574710978503383,-0.0003092305338254,97.12,1.1300000000000097,4.575947327311188,0.0117033079357424,1524.17,240.73,7.329205278581944,0.1719060265391236,111.118073,0.0697079999999914,4.71059335668305,0.0006275295487032,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.06947,0.943841,,,0.179978,2.259091,-1.7149206577838934,
2021-03-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.0,0.0,4.574710978503383,0.0,97.12,1.1300000000000097,4.575947327311188,0.0117033079357424,1524.17,240.73,7.329205278581944,0.1719060265391236,111.118073,0.0697079999999914,4.71059335668305,0.0006275295487032,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.06947,0.943841,,,0.179978,2.259091,-1.7149206577838934,
2021-03-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.12,1.1300000000000097,4.575947327311188,0.0117033079357424,1524.17,240.73,7.329205278581944,0.1719060265391236,111.118073,0.0697079999999914,4.71059335668305,0.0006275295487032,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.06947,0.943841,,,0.179978,2.259091,-1.7149206577838934,
2021-03-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.12,1.1300000000000097,4.575947327311188,0.0117033079357424,1524.17,240.73,7.329205278581944,0.1719060265391236,111.118073,0.0697079999999914,4.71059335668305,0.0006275295487032,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.06947,0.943841,,,0.179978,2.259091,-1.7149206577838934,
2021-03-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.01,,4.574814065973192,,97.12,1.1300000000000097,4.575947327311188,0.0117033079357424,1524.17,240.73,7.329205278581944,0.1719060265391236,111.118073,0.0697079999999914,4.71059335668305,0.0006275295487032,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.06947,0.943841,,,0.179978,2.259091,-1.7149206577838934,
2021-03-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.18,0.1700000000000017,4.576564928977757,0.001750863004565,97.12,1.1300000000000097,4.575947327311188,0.0117033079357424,1524.17,240.73,7.329205278581944,0.1719060265391236,111.118073,0.0697079999999914,4.71059335668305,0.0006275295487032,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.06947,0.943841,,,0.179978,2.259091,-1.7149206577838934,
2021-03-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.43,0.25,4.57913417143725,0.0025692424594927,97.12,1.1300000000000097,4.575947327311188,0.0117033079357424,1524.17,240.73,7.329205278581944,0.1719060265391236,111.118073,0.0697079999999914,4.71059335668305,0.0006275295487032,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.06947,0.943841,,,0.179978,2.259091,-1.7149206577838934,
2021-03-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.63,0.1999999999999886,4.58118482323758,0.0020506518003298,97.12,1.1300000000000097,4.575947327311188,0.0117033079357424,1524.17,240.73,7.329205278581944,0.1719060265391236,111.118073,0.0697079999999914,4.71059335668305,0.0006275295487032,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.06947,0.943841,,,0.179978,2.259091,-1.7149206577838934,
2021-03-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.65,0.0200000000000102,4.581389657322688,0.0002048340851077,97.12,1.1300000000000097,4.575947327311188,0.0117033079357424,1524.17,240.73,7.329205278581944,0.1719060265391236,111.118073,0.0697079999999914,4.71059335668305,0.0006275295487032,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.06947,0.943841,,,0.179978,2.259091,-1.7149206577838934,
2021-03-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.12,1.1300000000000097,4.575947327311188,0.0117033079357424,1524.17,240.73,7.329205278581944,0.1719060265391236,111.118073,0.0697079999999914,4.71059335668305,0.0006275295487032,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.06947,0.943841,,,0.179978,2.259091,-1.7149206577838934,
2021-03-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.12,1.1300000000000097,4.575947327311188,0.0117033079357424,1524.17,240.73,7.329205278581944,0.1719060265391236,111.118073,0.0697079999999914,4.71059335668305,0.0006275295487032,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.06947,0.943841,,,0.179978,2.259091,-1.7149206577838934,
2021-03-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.73,,4.582208574350744,,97.12,1.1300000000000097,4.575947327311188,0.0117033079357424,1524.17,240.73,7.329205278581944,0.1719060265391236,111.118073,0.0697079999999914,4.71059335668305,0.0006275295487032,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.06947,0.943841,,,0.179978,2.259091,-1.7149206577838934,
2021-03-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.09,0.3599999999999994,4.585885424576224,0.0036768502254798,97.12,1.1300000000000097,4.575947327311188,0.0117033079357424,1524.17,240.73,7.329205278581944,0.1719060265391236,111.118073,0.0697079999999914,4.71059335668305,0.0006275295487032,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-1.06947,0.943841,,,0.179978,2.259091,-1.7149206577838934,
2021-04-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.0,-0.0900000000000034,4.584967478670571,-0.0009179459056527,97.12,1.1300000000000097,4.575947327311188,0.0117033079357424,1524.17,240.73,7.329205278581944,0.1719060265391236,111.608894,0.490821000000011,4.715000742112207,0.0044073854291575,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.544565,0.524905,,,0.179978,2.259091,-1.7149206577838934,
2021-04-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.02,0.019999999999996,4.585171539481401,0.0002040608108293,97.36,0.2399999999999948,4.578415448679271,0.002468121368083,1524.17,240.73,7.329205278581944,0.1719060265391236,111.608894,0.490821000000011,4.715000742112207,0.0044073854291575,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.544565,0.524905,,,0.179978,2.259091,-1.7149206577838934,
2021-04-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.02,0.0,4.585171539481401,0.0,97.36,0.2399999999999948,4.578415448679271,0.002468121368083,1524.17,240.73,7.329205278581944,0.1719060265391236,111.608894,0.490821000000011,4.715000742112207,0.0044073854291575,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.544565,0.524905,,,0.179978,2.259091,-1.7149206577838934,
2021-04-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.36,0.2399999999999948,4.578415448679271,0.002468121368083,1524.17,240.73,7.329205278581944,0.1719060265391236,111.608894,0.490821000000011,4.715000742112207,0.0044073854291575,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.544565,0.524905,,,0.179978,2.259091,-1.7149206577838934,
2021-04-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.36,0.2399999999999948,4.578415448679271,0.002468121368083,1524.17,240.73,7.329205278581944,0.1719060265391236,111.608894,0.490821000000011,4.715000742112207,0.0044073854291575,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.544565,0.524905,,,0.179978,2.259091,-1.7149206577838934,
2021-04-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.02,,4.585171539481401,,97.36,0.2399999999999948,4.578415448679271,0.002468121368083,1524.17,240.73,7.329205278581944,0.1719060265391236,111.608894,0.490821000000011,4.715000742112207,0.0044073854291575,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.544565,0.524905,,,0.179978,2.259091,-1.7149206577838934,
2021-04-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.73,-0.289999999999992,4.582208574350744,-0.0029629651306564,97.36,0.2399999999999948,4.578415448679271,0.002468121368083,1524.17,240.73,7.329205278581944,0.1719060265391236,111.608894,0.490821000000011,4.715000742112207,0.0044073854291575,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.544565,0.524905,,,0.179978,2.259091,-1.7149206577838934,
2021-04-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.69,-0.0400000000000062,4.581799199664851,-0.0004093746858933,97.36,0.2399999999999948,4.578415448679271,0.002468121368083,1524.17,240.73,7.329205278581944,0.1719060265391236,111.608894,0.490821000000011,4.715000742112207,0.0044073854291575,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.544565,0.524905,,,0.179978,2.259091,-1.7149206577838934,
2021-04-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.73,0.0400000000000062,4.582208574350744,0.0004093746858933,97.36,0.2399999999999948,4.578415448679271,0.002468121368083,1524.17,240.73,7.329205278581944,0.1719060265391236,111.608894,0.490821000000011,4.715000742112207,0.0044073854291575,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.544565,0.524905,,,0.179978,2.259091,-1.7149206577838934,
2021-04-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.78,0.0499999999999971,4.5827200571505,0.0005114827997552,97.36,0.2399999999999948,4.578415448679271,0.002468121368083,1524.17,240.73,7.329205278581944,0.1719060265391236,111.608894,0.490821000000011,4.715000742112207,0.0044073854291575,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.544565,0.524905,,,0.179978,2.259091,-1.7149206577838934,
2021-04-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.36,0.2399999999999948,4.578415448679271,0.002468121368083,1524.17,240.73,7.329205278581944,0.1719060265391236,111.608894,0.490821000000011,4.715000742112207,0.0044073854291575,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.544565,0.524905,,,0.179978,2.259091,-1.7149206577838934,
2021-04-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.36,0.2399999999999948,4.578415448679271,0.002468121368083,1524.17,240.73,7.329205278581944,0.1719060265391236,111.608894,0.490821000000011,4.715000742112207,0.0044073854291575,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.544565,0.524905,,,0.179978,2.259091,-1.7149206577838934,
2021-04-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.75,,4.582413198865475,,97.36,0.2399999999999948,4.578415448679271,0.002468121368083,1524.17,240.73,7.329205278581944,0.1719060265391236,111.608894,0.490821000000011,4.715000742112207,0.0044073854291575,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.544565,0.524905,,,0.179978,2.259091,-1.7149206577838934,
2021-04-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.89,0.1400000000000005,4.583844399273339,0.0014312004078638,97.36,0.2399999999999948,4.578415448679271,0.002468121368083,1524.17,240.73,7.329205278581944,0.1719060265391236,111.608894,0.490821000000011,4.715000742112207,0.0044073854291575,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.544565,0.524905,,,0.179978,2.259091,-1.7149206577838934,
2021-04-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.51,-0.3799999999999954,4.579954936847027,-0.0038894624263114,97.36,0.2399999999999948,4.578415448679271,0.002468121368083,1524.17,240.73,7.329205278581944,0.1719060265391236,111.608894,0.490821000000011,4.715000742112207,0.0044073854291575,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.544565,0.524905,,,0.179978,2.259091,-1.7149206577838934,
2021-04-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.43,-0.0799999999999983,4.57913417143725,-0.0008207654097773,97.36,0.2399999999999948,4.578415448679271,0.002468121368083,1524.17,240.73,7.329205278581944,0.1719060265391236,111.608894,0.490821000000011,4.715000742112207,0.0044073854291575,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.544565,0.524905,,,0.179978,2.259091,-1.7149206577838934,
2021-04-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.25,-0.1800000000000068,4.577284982498556,-0.001849188938694,97.36,0.2399999999999948,4.578415448679271,0.002468121368083,1524.17,240.73,7.329205278581944,0.1719060265391236,111.608894,0.490821000000011,4.715000742112207,0.0044073854291575,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.544565,0.524905,,,0.179978,2.259091,-1.7149206577838934,
2021-04-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.36,0.2399999999999948,4.578415448679271,0.002468121368083,1524.17,240.73,7.329205278581944,0.1719060265391236,111.608894,0.490821000000011,4.715000742112207,0.0044073854291575,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.544565,0.524905,,,0.179978,2.259091,-1.7149206577838934,
2021-04-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.36,0.2399999999999948,4.578415448679271,0.002468121368083,1524.17,240.73,7.329205278581944,0.1719060265391236,111.608894,0.490821000000011,4.715000742112207,0.0044073854291575,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.544565,0.524905,,,0.179978,2.259091,-1.7149206577838934,
2021-04-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.08,,4.5755353808584,,97.36,0.2399999999999948,4.578415448679271,0.002468121368083,1524.17,240.73,7.329205278581944,0.1719060265391236,111.608894,0.490821000000011,4.715000742112207,0.0044073854291575,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.544565,0.524905,,,0.179978,2.259091,-1.7149206577838934,
2021-04-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.09,0.0100000000000051,4.575638383382054,0.0001030025236534,97.36,0.2399999999999948,4.578415448679271,0.002468121368083,1524.17,240.73,7.329205278581944,0.1719060265391236,111.608894,0.490821000000011,4.715000742112207,0.0044073854291575,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.544565,0.524905,,,0.179978,2.259091,-1.7149206577838934,
2021-04-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.26,0.1700000000000017,4.57738780497564,0.001749421593586,97.36,0.2399999999999948,4.578415448679271,0.002468121368083,1524.17,240.73,7.329205278581944,0.1719060265391236,111.608894,0.490821000000011,4.715000742112207,0.0044073854291575,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.544565,0.524905,,,0.179978,2.259091,-1.7149206577838934,
2021-04-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.11,-0.1500000000000056,4.575844356606263,-0.001543448369377,97.36,0.2399999999999948,4.578415448679271,0.002468121368083,1524.17,240.73,7.329205278581944,0.1719060265391236,111.608894,0.490821000000011,4.715000742112207,0.0044073854291575,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.544565,0.524905,,,0.179978,2.259091,-1.7149206577838934,
2021-04-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.03,-0.0799999999999983,4.575020209037208,-0.0008241475690544,97.36,0.2399999999999948,4.578415448679271,0.002468121368083,1524.17,240.73,7.329205278581944,0.1719060265391236,111.608894,0.490821000000011,4.715000742112207,0.0044073854291575,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.544565,0.524905,,,0.179978,2.259091,-1.7149206577838934,
2021-04-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.36,0.2399999999999948,4.578415448679271,0.002468121368083,1524.17,240.73,7.329205278581944,0.1719060265391236,111.608894,0.490821000000011,4.715000742112207,0.0044073854291575,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.544565,0.524905,,,0.179978,2.259091,-1.7149206577838934,
2021-04-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.36,0.2399999999999948,4.578415448679271,0.002468121368083,1524.17,240.73,7.329205278581944,0.1719060265391236,111.608894,0.490821000000011,4.715000742112207,0.0044073854291575,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.544565,0.524905,,,0.179978,2.259091,-1.7149206577838934,
2021-04-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.93,,4.573989068504517,,97.36,0.2399999999999948,4.578415448679271,0.002468121368083,1524.17,240.73,7.329205278581944,0.1719060265391236,111.608894,0.490821000000011,4.715000742112207,0.0044073854291575,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.544565,0.524905,,,0.179978,2.259091,-1.7149206577838934,
2021-04-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.87,-0.0600000000000022,4.573369873438294,-0.000619195066223,97.36,0.2399999999999948,4.578415448679271,0.002468121368083,1524.17,240.73,7.329205278581944,0.1719060265391236,111.608894,0.490821000000011,4.715000742112207,0.0044073854291575,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.544565,0.524905,,,0.179978,2.259091,-1.7149206577838934,
2021-04-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.94,0.0699999999999931,4.57409223041723,0.0007223569789358,97.36,0.2399999999999948,4.578415448679271,0.002468121368083,1524.17,240.73,7.329205278581944,0.1719060265391236,111.608894,0.490821000000011,4.715000742112207,0.0044073854291575,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.544565,0.524905,,,0.179978,2.259091,-1.7149206577838934,
2021-04-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.64,-0.2999999999999971,4.570992734186505,-0.0030994962307246,97.36,0.2399999999999948,4.578415448679271,0.002468121368083,1524.17,240.73,7.329205278581944,0.1719060265391236,111.608894,0.490821000000011,4.715000742112207,0.0044073854291575,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.544565,0.524905,,,0.179978,2.259091,-1.7149206577838934,
2021-05-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.77,0.1299999999999954,4.572337028892851,0.001344294706346,97.36,0.2399999999999948,4.578415448679271,0.002468121368083,1524.17,240.73,7.329205278581944,0.1719060265391236,111.893073,0.2841789999999946,4.717543709916525,0.0025429678043176,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.379014,0.1655509999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-05-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.33,-1.0300000000000011,4.567779796769532,-0.0106356519097392,1524.17,240.73,7.329205278581944,0.1719060265391236,111.893073,0.2841789999999946,4.717543709916525,0.0025429678043176,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.379014,0.1655509999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-05-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.33,-1.0300000000000011,4.567779796769532,-0.0106356519097392,1524.17,240.73,7.329205278581944,0.1719060265391236,111.893073,0.2841789999999946,4.717543709916525,0.0025429678043176,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.379014,0.1655509999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-05-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.94,,4.57409223041723,,96.33,-1.0300000000000011,4.567779796769532,-0.0106356519097392,1524.17,240.73,7.329205278581944,0.1719060265391236,111.893073,0.2841789999999946,4.717543709916525,0.0025429678043176,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.379014,0.1655509999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-05-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.09,0.1500000000000056,4.575638383382054,0.0015461529648241,96.33,-1.0300000000000011,4.567779796769532,-0.0106356519097392,1524.17,240.73,7.329205278581944,0.1719060265391236,111.893073,0.2841789999999946,4.717543709916525,0.0025429678043176,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.379014,0.1655509999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-05-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.96,-0.1300000000000096,4.574298522321004,-0.0013398610610497,96.33,-1.0300000000000011,4.567779796769532,-0.0106356519097392,1524.17,240.73,7.329205278581944,0.1719060265391236,111.893073,0.2841789999999946,4.717543709916525,0.0025429678043176,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.379014,0.1655509999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-05-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.82,-0.1400000000000005,4.572853584511548,-0.001444937809456,96.33,-1.0300000000000011,4.567779796769532,-0.0106356519097392,1524.17,240.73,7.329205278581944,0.1719060265391236,111.893073,0.2841789999999946,4.717543709916525,0.0025429678043176,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.379014,0.1655509999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-05-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.68,-0.1399999999999863,4.571406555835282,-0.0014470286762655,96.33,-1.0300000000000011,4.567779796769532,-0.0106356519097392,1524.17,240.73,7.329205278581944,0.1719060265391236,111.893073,0.2841789999999946,4.717543709916525,0.0025429678043176,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.379014,0.1655509999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-05-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.33,-1.0300000000000011,4.567779796769532,-0.0106356519097392,1524.17,240.73,7.329205278581944,0.1719060265391236,111.893073,0.2841789999999946,4.717543709916525,0.0025429678043176,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.379014,0.1655509999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-05-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.33,-1.0300000000000011,4.567779796769532,-0.0106356519097392,1524.17,240.73,7.329205278581944,0.1719060265391236,111.893073,0.2841789999999946,4.717543709916525,0.0025429678043176,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.379014,0.1655509999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-05-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.13,,4.565701442077724,,96.33,-1.0300000000000011,4.567779796769532,-0.0106356519097392,1524.17,240.73,7.329205278581944,0.1719060265391236,111.893073,0.2841789999999946,4.717543709916525,0.0025429678043176,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.379014,0.1655509999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-05-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.18,0.0500000000000113,4.566221435849516,0.0005199937717916,96.33,-1.0300000000000011,4.567779796769532,-0.0106356519097392,1524.17,240.73,7.329205278581944,0.1719060265391236,111.893073,0.2841789999999946,4.717543709916525,0.0025429678043176,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.379014,0.1655509999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-05-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.41,0.2299999999999897,4.568609930676288,0.0023884948267722,96.33,-1.0300000000000011,4.567779796769532,-0.0106356519097392,1524.17,240.73,7.329205278581944,0.1719060265391236,111.893073,0.2841789999999946,4.717543709916525,0.0025429678043176,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.379014,0.1655509999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-05-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.71,0.2999999999999971,4.571716809728872,0.0031068790525834,96.33,-1.0300000000000011,4.567779796769532,-0.0106356519097392,1524.17,240.73,7.329205278581944,0.1719060265391236,111.893073,0.2841789999999946,4.717543709916525,0.0025429678043176,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.379014,0.1655509999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-05-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.43,-0.2799999999999869,4.568817356522293,-0.0028994532065791,96.33,-1.0300000000000011,4.567779796769532,-0.0106356519097392,1524.17,240.73,7.329205278581944,0.1719060265391236,111.893073,0.2841789999999946,4.717543709916525,0.0025429678043176,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.379014,0.1655509999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-05-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.33,-1.0300000000000011,4.567779796769532,-0.0106356519097392,1524.17,240.73,7.329205278581944,0.1719060265391236,111.893073,0.2841789999999946,4.717543709916525,0.0025429678043176,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.379014,0.1655509999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-05-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.33,-1.0300000000000011,4.567779796769532,-0.0106356519097392,1524.17,240.73,7.329205278581944,0.1719060265391236,111.893073,0.2841789999999946,4.717543709916525,0.0025429678043176,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.379014,0.1655509999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-05-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.47,,4.569232079182462,,96.33,-1.0300000000000011,4.567779796769532,-0.0106356519097392,1524.17,240.73,7.329205278581944,0.1719060265391236,111.893073,0.2841789999999946,4.717543709916525,0.0025429678043176,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.379014,0.1655509999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-05-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.07,-0.4000000000000057,4.565077092421647,-0.004154986760815,96.33,-1.0300000000000011,4.567779796769532,-0.0106356519097392,1524.17,240.73,7.329205278581944,0.1719060265391236,111.893073,0.2841789999999946,4.717543709916525,0.0025429678043176,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.379014,0.1655509999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-05-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.24,0.1700000000000017,4.566845071666423,0.001767979244776,96.33,-1.0300000000000011,4.567779796769532,-0.0106356519097392,1524.17,240.73,7.329205278581944,0.1719060265391236,111.893073,0.2841789999999946,4.717543709916525,0.0025429678043176,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.379014,0.1655509999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-05-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.25,0.0100000000000051,4.566948973167894,0.0001039015014709,96.33,-1.0300000000000011,4.567779796769532,-0.0106356519097392,1524.17,240.73,7.329205278581944,0.1719060265391236,111.893073,0.2841789999999946,4.717543709916525,0.0025429678043176,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.379014,0.1655509999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-05-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.15,-0.0999999999999943,4.565909472034789,-0.0010395011331052,96.33,-1.0300000000000011,4.567779796769532,-0.0106356519097392,1524.17,240.73,7.329205278581944,0.1719060265391236,111.893073,0.2841789999999946,4.717543709916525,0.0025429678043176,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.379014,0.1655509999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-05-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.33,-1.0300000000000011,4.567779796769532,-0.0106356519097392,1524.17,240.73,7.329205278581944,0.1719060265391236,111.893073,0.2841789999999946,4.717543709916525,0.0025429678043176,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.379014,0.1655509999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-05-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.33,-1.0300000000000011,4.567779796769532,-0.0106356519097392,1524.17,240.73,7.329205278581944,0.1719060265391236,111.893073,0.2841789999999946,4.717543709916525,0.0025429678043176,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.379014,0.1655509999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-05-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.14,,4.565805462465814,,96.33,-1.0300000000000011,4.567779796769532,-0.0106356519097392,1524.17,240.73,7.329205278581944,0.1719060265391236,111.893073,0.2841789999999946,4.717543709916525,0.0025429678043176,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.379014,0.1655509999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-05-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.9,-0.2399999999999948,4.563305981889393,-0.0024994805764215,96.33,-1.0300000000000011,4.567779796769532,-0.0106356519097392,1524.17,240.73,7.329205278581944,0.1719060265391236,111.893073,0.2841789999999946,4.717543709916525,0.0025429678043176,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.379014,0.1655509999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-05-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.9,0.0,4.563305981889393,0.0,96.33,-1.0300000000000011,4.567779796769532,-0.0106356519097392,1524.17,240.73,7.329205278581944,0.1719060265391236,111.893073,0.2841789999999946,4.717543709916525,0.0025429678043176,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.379014,0.1655509999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-05-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.91,0.0099999999999909,4.563410251739859,0.0001042698504667,96.33,-1.0300000000000011,4.567779796769532,-0.0106356519097392,1524.17,240.73,7.329205278581944,0.1719060265391236,111.893073,0.2841789999999946,4.717543709916525,0.0025429678043176,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.379014,0.1655509999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-05-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.07,0.1599999999999966,4.565077092421647,0.0016668406817874,96.33,-1.0300000000000011,4.567779796769532,-0.0106356519097392,1524.17,240.73,7.329205278581944,0.1719060265391236,111.893073,0.2841789999999946,4.717543709916525,0.0025429678043176,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.379014,0.1655509999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-05-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.33,-1.0300000000000011,4.567779796769532,-0.0106356519097392,1524.17,240.73,7.329205278581944,0.1719060265391236,111.893073,0.2841789999999946,4.717543709916525,0.0025429678043176,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.379014,0.1655509999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-05-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.33,-1.0300000000000011,4.567779796769532,-0.0106356519097392,1524.17,240.73,7.329205278581944,0.1719060265391236,111.893073,0.2841789999999946,4.717543709916525,0.0025429678043176,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.379014,0.1655509999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-06-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.85,,4.562784469491653,,96.33,-1.0300000000000011,4.567779796769532,-0.0106356519097392,1524.17,240.73,7.329205278581944,0.1719060265391236,112.110014,0.2169410000000056,4.719480657042847,0.0019369471263219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.512157,-0.1331429999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-06-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.9,0.0500000000000113,4.563305981889393,0.0005215123977393,96.63,0.2999999999999971,4.5708892520112165,0.0031094552416846,1524.17,240.73,7.329205278581944,0.1719060265391236,112.110014,0.2169410000000056,4.719480657042847,0.0019369471263219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.512157,-0.1331429999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-06-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.04,0.1400000000000005,4.564764771353053,0.0014587894636601,96.63,0.2999999999999971,4.5708892520112165,0.0031094552416846,1524.17,240.73,7.329205278581944,0.1719060265391236,112.110014,0.2169410000000056,4.719480657042847,0.0019369471263219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.512157,-0.1331429999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-06-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.03,-0.0100000000000051,4.564660642649882,-0.0001041287031711,96.63,0.2999999999999971,4.5708892520112165,0.0031094552416846,1524.17,240.73,7.329205278581944,0.1719060265391236,112.110014,0.2169410000000056,4.719480657042847,0.0019369471263219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.512157,-0.1331429999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-06-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.3,0.269999999999996,4.56746831880408,0.0028076761541981,96.63,0.2999999999999971,4.5708892520112165,0.0031094552416846,1524.17,240.73,7.329205278581944,0.1719060265391236,112.110014,0.2169410000000056,4.719480657042847,0.0019369471263219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.512157,-0.1331429999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-06-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.63,0.2999999999999971,4.5708892520112165,0.0031094552416846,1524.17,240.73,7.329205278581944,0.1719060265391236,112.110014,0.2169410000000056,4.719480657042847,0.0019369471263219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.512157,-0.1331429999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-06-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.63,0.2999999999999971,4.5708892520112165,0.0031094552416846,1524.17,240.73,7.329205278581944,0.1719060265391236,112.110014,0.2169410000000056,4.719480657042847,0.0019369471263219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.512157,-0.1331429999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-06-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.01,,4.564452352709532,,96.63,0.2999999999999971,4.5708892520112165,0.0031094552416846,1524.17,240.73,7.329205278581944,0.1719060265391236,112.110014,0.2169410000000056,4.719480657042847,0.0019369471263219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.512157,-0.1331429999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-06-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.99,-0.0200000000000102,4.564244019375446,-0.0002083333340863,96.63,0.2999999999999971,4.5708892520112165,0.0031094552416846,1524.17,240.73,7.329205278581944,0.1719060265391236,112.110014,0.2169410000000056,4.719480657042847,0.0019369471263219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.512157,-0.1331429999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-06-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,95.92,-0.0699999999999931,4.5635145107192585,-0.0007295086561871,96.63,0.2999999999999971,4.5708892520112165,0.0031094552416846,1524.17,240.73,7.329205278581944,0.1719060265391236,112.110014,0.2169410000000056,4.719480657042847,0.0019369471263219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.512157,-0.1331429999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-06-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.03,0.1099999999999994,4.564660642649882,0.0011461319306231,96.63,0.2999999999999971,4.5708892520112165,0.0031094552416846,1524.17,240.73,7.329205278581944,0.1719060265391236,112.110014,0.2169410000000056,4.719480657042847,0.0019369471263219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.512157,-0.1331429999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-06-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.08,0.0499999999999971,4.565181177771728,0.0005205351218462,96.63,0.2999999999999971,4.5708892520112165,0.0031094552416846,1524.17,240.73,7.329205278581944,0.1719060265391236,112.110014,0.2169410000000056,4.719480657042847,0.0019369471263219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.512157,-0.1331429999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-06-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.63,0.2999999999999971,4.5708892520112165,0.0031094552416846,1524.17,240.73,7.329205278581944,0.1719060265391236,112.110014,0.2169410000000056,4.719480657042847,0.0019369471263219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.512157,-0.1331429999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-06-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.63,0.2999999999999971,4.5708892520112165,0.0031094552416846,1524.17,240.73,7.329205278581944,0.1719060265391236,112.110014,0.2169410000000056,4.719480657042847,0.0019369471263219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.512157,-0.1331429999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-06-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.22,,4.566637236271308,,96.63,0.2999999999999971,4.5708892520112165,0.0031094552416846,1524.17,240.73,7.329205278581944,0.1719060265391236,112.110014,0.2169410000000056,4.719480657042847,0.0019369471263219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.512157,-0.1331429999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-06-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.32,0.0999999999999943,4.567675981560511,0.0010387452892031,96.63,0.2999999999999971,4.5708892520112165,0.0031094552416846,1524.17,240.73,7.329205278581944,0.1719060265391236,112.110014,0.2169410000000056,4.719480657042847,0.0019369471263219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.512157,-0.1331429999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-06-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,96.23,-0.0899999999999892,4.566741159368309,-0.0009348221922014,96.63,0.2999999999999971,4.5708892520112165,0.0031094552416846,1524.17,240.73,7.329205278581944,0.1719060265391236,112.110014,0.2169410000000056,4.719480657042847,0.0019369471263219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.512157,-0.1331429999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-06-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.13,0.8999999999999915,4.576050287414239,0.0093091280459294,96.63,0.2999999999999971,4.5708892520112165,0.0031094552416846,1524.17,240.73,7.329205278581944,0.1719060265391236,112.110014,0.2169410000000056,4.719480657042847,0.0019369471263219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.512157,-0.1331429999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-06-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.21,0.0799999999999983,4.576873586832978,0.0008232994187391,96.63,0.2999999999999971,4.5708892520112165,0.0031094552416846,1524.17,240.73,7.329205278581944,0.1719060265391236,112.110014,0.2169410000000056,4.719480657042847,0.0019369471263219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.512157,-0.1331429999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-06-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.63,0.2999999999999971,4.5708892520112165,0.0031094552416846,1524.17,240.73,7.329205278581944,0.1719060265391236,112.110014,0.2169410000000056,4.719480657042847,0.0019369471263219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.512157,-0.1331429999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-06-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.63,0.2999999999999971,4.5708892520112165,0.0031094552416846,1524.17,240.73,7.329205278581944,0.1719060265391236,112.110014,0.2169410000000056,4.719480657042847,0.0019369471263219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.512157,-0.1331429999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-06-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.41,,4.578928874782864,,96.63,0.2999999999999971,4.5708892520112165,0.0031094552416846,1524.17,240.73,7.329205278581944,0.1719060265391236,112.110014,0.2169410000000056,4.719480657042847,0.0019369471263219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.512157,-0.1331429999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-06-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.46,0.0499999999999971,4.57944203741536,0.0005131626324956,96.63,0.2999999999999971,4.5708892520112165,0.0031094552416846,1524.17,240.73,7.329205278581944,0.1719060265391236,112.110014,0.2169410000000056,4.719480657042847,0.0019369471263219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.512157,-0.1331429999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-06-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.27,-0.1899999999999977,4.577490616881349,-0.0019514205340112,96.63,0.2999999999999971,4.5708892520112165,0.0031094552416846,1524.17,240.73,7.329205278581944,0.1719060265391236,112.110014,0.2169410000000056,4.719480657042847,0.0019369471263219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.512157,-0.1331429999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-06-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.29,0.0200000000000102,4.577696208987336,0.0002055921059875,96.63,0.2999999999999971,4.5708892520112165,0.0031094552416846,1524.17,240.73,7.329205278581944,0.1719060265391236,112.110014,0.2169410000000056,4.719480657042847,0.0019369471263219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.512157,-0.1331429999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-06-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.18,-0.1099999999999994,4.576564928977757,-0.001131280009579,96.63,0.2999999999999971,4.5708892520112165,0.0031094552416846,1524.17,240.73,7.329205278581944,0.1719060265391236,112.110014,0.2169410000000056,4.719480657042847,0.0019369471263219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.512157,-0.1331429999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-06-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.63,0.2999999999999971,4.5708892520112165,0.0031094552416846,1524.17,240.73,7.329205278581944,0.1719060265391236,112.110014,0.2169410000000056,4.719480657042847,0.0019369471263219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.512157,-0.1331429999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-06-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,96.63,0.2999999999999971,4.5708892520112165,0.0031094552416846,1524.17,240.73,7.329205278581944,0.1719060265391236,112.110014,0.2169410000000056,4.719480657042847,0.0019369471263219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.512157,-0.1331429999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-06-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.35,,4.578312731818208,,96.63,0.2999999999999971,4.5708892520112165,0.0031094552416846,1524.17,240.73,7.329205278581944,0.1719060265391236,112.110014,0.2169410000000056,4.719480657042847,0.0019369471263219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.512157,-0.1331429999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-06-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.42,0.0700000000000073,4.579031528378397,0.0007187965601884,96.63,0.2999999999999971,4.5708892520112165,0.0031094552416846,1524.17,240.73,7.329205278581944,0.1719060265391236,112.110014,0.2169410000000056,4.719480657042847,0.0019369471263219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.512157,-0.1331429999999999,,,0.179978,2.259091,-1.7149206577838934,
2021-07-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.41,-0.0100000000000051,4.578928874782864,-0.0001026535955324,96.63,0.2999999999999971,4.5708892520112165,0.0031094552416846,1524.17,240.73,7.329205278581944,0.1719060265391236,112.030361,-0.0796530000000075,4.718769914916596,-0.0007107421262508,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.017547,0.49461,,,0.179978,2.259091,-1.7149206577838934,
2021-07-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.54,0.1300000000000096,4.5802625502819065,0.0013336754990422,97.73,1.1000000000000083,4.582208574350744,0.0113193223395278,1524.17,240.73,7.329205278581944,0.1719060265391236,112.030361,-0.0796530000000075,4.718769914916596,-0.0007107421262508,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.017547,0.49461,,,0.179978,2.259091,-1.7149206577838934,
2021-07-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.8,0.2599999999999909,4.582924577040772,0.0026620267588652,97.73,1.1000000000000083,4.582208574350744,0.0113193223395278,1524.17,240.73,7.329205278581944,0.1719060265391236,112.030361,-0.0796530000000075,4.718769914916596,-0.0007107421262508,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.017547,0.49461,,,0.179978,2.259091,-1.7149206577838934,
2021-07-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.73,1.1000000000000083,4.582208574350744,0.0113193223395278,1524.17,240.73,7.329205278581944,0.1719060265391236,112.030361,-0.0796530000000075,4.718769914916596,-0.0007107421262508,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.017547,0.49461,,,0.179978,2.259091,-1.7149206577838934,
2021-07-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.73,1.1000000000000083,4.582208574350744,0.0113193223395278,1524.17,240.73,7.329205278581944,0.1719060265391236,112.030361,-0.0796530000000075,4.718769914916596,-0.0007107421262508,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.017547,0.49461,,,0.179978,2.259091,-1.7149206577838934,
2021-07-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.47,,4.579544638349119,,97.73,1.1000000000000083,4.582208574350744,0.0113193223395278,1524.17,240.73,7.329205278581944,0.1719060265391236,112.030361,-0.0796530000000075,4.718769914916596,-0.0007107421262508,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.017547,0.49461,,,0.179978,2.259091,-1.7149206577838934,
2021-07-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.58,0.1099999999999994,4.580672554387691,0.0011279160385724,97.73,1.1000000000000083,4.582208574350744,0.0113193223395278,1524.17,240.73,7.329205278581944,0.1719060265391236,112.030361,-0.0796530000000075,4.718769914916596,-0.0007107421262508,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.017547,0.49461,,,0.179978,2.259091,-1.7149206577838934,
2021-07-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.65,0.0700000000000073,4.581389657322688,0.0007171029349963,97.73,1.1000000000000083,4.582208574350744,0.0113193223395278,1524.17,240.73,7.329205278581944,0.1719060265391236,112.030361,-0.0796530000000075,4.718769914916596,-0.0007107421262508,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.017547,0.49461,,,0.179978,2.259091,-1.7149206577838934,
2021-07-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.86,0.2099999999999937,4.583537885860977,0.0021482285382896,97.73,1.1000000000000083,4.582208574350744,0.0113193223395278,1524.17,240.73,7.329205278581944,0.1719060265391236,112.030361,-0.0796530000000075,4.718769914916596,-0.0007107421262508,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.017547,0.49461,,,0.179978,2.259091,-1.7149206577838934,
2021-07-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.66,-0.2000000000000028,4.581492058633514,-0.0020458272274632,97.73,1.1000000000000083,4.582208574350744,0.0113193223395278,1524.17,240.73,7.329205278581944,0.1719060265391236,112.030361,-0.0796530000000075,4.718769914916596,-0.0007107421262508,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.017547,0.49461,,,0.179978,2.259091,-1.7149206577838934,
2021-07-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.73,1.1000000000000083,4.582208574350744,0.0113193223395278,1524.17,240.73,7.329205278581944,0.1719060265391236,112.030361,-0.0796530000000075,4.718769914916596,-0.0007107421262508,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.017547,0.49461,,,0.179978,2.259091,-1.7149206577838934,
2021-07-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.73,1.1000000000000083,4.582208574350744,0.0113193223395278,1524.17,240.73,7.329205278581944,0.1719060265391236,112.030361,-0.0796530000000075,4.718769914916596,-0.0007107421262508,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.017547,0.49461,,,0.179978,2.259091,-1.7149206577838934,
2021-07-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.71,,4.582003907956252,,97.73,1.1000000000000083,4.582208574350744,0.0113193223395278,1524.17,240.73,7.329205278581944,0.1719060265391236,112.030361,-0.0796530000000075,4.718769914916596,-0.0007107421262508,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.017547,0.49461,,,0.179978,2.259091,-1.7149206577838934,
2021-07-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.66,-0.0499999999999971,4.581492058633514,-0.0005118493227378,97.73,1.1000000000000083,4.582208574350744,0.0113193223395278,1524.17,240.73,7.329205278581944,0.1719060265391236,112.030361,-0.0796530000000075,4.718769914916596,-0.0007107421262508,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.017547,0.49461,,,0.179978,2.259091,-1.7149206577838934,
2021-07-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.68,0.0200000000000102,4.581696829802449,0.000204771168935,97.73,1.1000000000000083,4.582208574350744,0.0113193223395278,1524.17,240.73,7.329205278581944,0.1719060265391236,112.030361,-0.0796530000000075,4.718769914916596,-0.0007107421262508,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.017547,0.49461,,,0.179978,2.259091,-1.7149206577838934,
2021-07-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.69,0.0099999999999909,4.581799199664851,0.000102369862402,97.73,1.1000000000000083,4.582208574350744,0.0113193223395278,1524.17,240.73,7.329205278581944,0.1719060265391236,112.030361,-0.0796530000000075,4.718769914916596,-0.0007107421262508,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.017547,0.49461,,,0.179978,2.259091,-1.7149206577838934,
2021-07-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.76,0.0700000000000073,4.582515495423285,0.0007162957584343,97.73,1.1000000000000083,4.582208574350744,0.0113193223395278,1524.17,240.73,7.329205278581944,0.1719060265391236,112.030361,-0.0796530000000075,4.718769914916596,-0.0007107421262508,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.017547,0.49461,,,0.179978,2.259091,-1.7149206577838934,
2021-07-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.73,1.1000000000000083,4.582208574350744,0.0113193223395278,1524.17,240.73,7.329205278581944,0.1719060265391236,112.030361,-0.0796530000000075,4.718769914916596,-0.0007107421262508,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.017547,0.49461,,,0.179978,2.259091,-1.7149206577838934,
2021-07-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.73,1.1000000000000083,4.582208574350744,0.0113193223395278,1524.17,240.73,7.329205278581944,0.1719060265391236,112.030361,-0.0796530000000075,4.718769914916596,-0.0007107421262508,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.017547,0.49461,,,0.179978,2.259091,-1.7149206577838934,
2021-07-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.07,,4.585681509404228,,97.73,1.1000000000000083,4.582208574350744,0.0113193223395278,1524.17,240.73,7.329205278581944,0.1719060265391236,112.030361,-0.0796530000000075,4.718769914916596,-0.0007107421262508,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.017547,0.49461,,,0.179978,2.259091,-1.7149206577838934,
2021-07-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.99,-0.0799999999999983,4.584865432647727,-0.000816076756501,97.73,1.1000000000000083,4.582208574350744,0.0113193223395278,1524.17,240.73,7.329205278581944,0.1719060265391236,112.030361,-0.0796530000000075,4.718769914916596,-0.0007107421262508,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.017547,0.49461,,,0.179978,2.259091,-1.7149206577838934,
2021-07-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.01,0.0200000000000102,4.585069514281089,0.0002040816333614,97.73,1.1000000000000083,4.582208574350744,0.0113193223395278,1524.17,240.73,7.329205278581944,0.1719060265391236,112.030361,-0.0796530000000075,4.718769914916596,-0.0007107421262508,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.017547,0.49461,,,0.179978,2.259091,-1.7149206577838934,
2021-07-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.85,-0.1600000000000108,4.583435693842085,-0.0016338204390038,97.73,1.1000000000000083,4.582208574350744,0.0113193223395278,1524.17,240.73,7.329205278581944,0.1719060265391236,112.030361,-0.0796530000000075,4.718769914916596,-0.0007107421262508,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.017547,0.49461,,,0.179978,2.259091,-1.7149206577838934,
2021-07-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.94,0.0900000000000034,4.584355046274171,0.0009193524320858,97.73,1.1000000000000083,4.582208574350744,0.0113193223395278,1524.17,240.73,7.329205278581944,0.1719060265391236,112.030361,-0.0796530000000075,4.718769914916596,-0.0007107421262508,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.017547,0.49461,,,0.179978,2.259091,-1.7149206577838934,
2021-07-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.73,1.1000000000000083,4.582208574350744,0.0113193223395278,1524.17,240.73,7.329205278581944,0.1719060265391236,112.030361,-0.0796530000000075,4.718769914916596,-0.0007107421262508,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.017547,0.49461,,,0.179978,2.259091,-1.7149206577838934,
2021-07-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.73,1.1000000000000083,4.582208574350744,0.0113193223395278,1524.17,240.73,7.329205278581944,0.1719060265391236,112.030361,-0.0796530000000075,4.718769914916596,-0.0007107421262508,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.017547,0.49461,,,0.179978,2.259091,-1.7149206577838934,
2021-07-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.92,,4.584150818764016,,97.73,1.1000000000000083,4.582208574350744,0.0113193223395278,1524.17,240.73,7.329205278581944,0.1719060265391236,112.030361,-0.0796530000000075,4.718769914916596,-0.0007107421262508,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.017547,0.49461,,,0.179978,2.259091,-1.7149206577838934,
2021-07-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.91,-0.0100000000000051,4.58404868936598,-0.0001021293980363,97.73,1.1000000000000083,4.582208574350744,0.0113193223395278,1524.17,240.73,7.329205278581944,0.1719060265391236,112.030361,-0.0796530000000075,4.718769914916596,-0.0007107421262508,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.017547,0.49461,,,0.179978,2.259091,-1.7149206577838934,
2021-07-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.86,-0.0499999999999971,4.583537885860977,-0.0005108035050023,97.73,1.1000000000000083,4.582208574350744,0.0113193223395278,1524.17,240.73,7.329205278581944,0.1719060265391236,112.030361,-0.0796530000000075,4.718769914916596,-0.0007107421262508,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.017547,0.49461,,,0.179978,2.259091,-1.7149206577838934,
2021-07-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.46,-0.4000000000000057,4.57944203741536,-0.0040958484456172,97.73,1.1000000000000083,4.582208574350744,0.0113193223395278,1524.17,240.73,7.329205278581944,0.1719060265391236,112.030361,-0.0796530000000075,4.718769914916596,-0.0007107421262508,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.017547,0.49461,,,0.179978,2.259091,-1.7149206577838934,
2021-07-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.42,-0.039999999999992,4.579031528378397,-0.0004105090369632,97.73,1.1000000000000083,4.582208574350744,0.0113193223395278,1524.17,240.73,7.329205278581944,0.1719060265391236,112.030361,-0.0796530000000075,4.718769914916596,-0.0007107421262508,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,-0.017547,0.49461,,,0.179978,2.259091,-1.7149206577838934,
2021-08-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.73,1.1000000000000083,4.582208574350744,0.0113193223395278,1524.17,240.73,7.329205278581944,0.1719060265391236,112.50961,0.4792489999999958,4.723038640218427,0.0042687253018307,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,0.546268,0.563815,-0.6046455811701605,,0.179978,2.259091,-1.7149206577838934,
2021-08-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.79,0.0600000000000022,4.582822322324184,0.0006137479734391,1524.17,240.73,7.329205278581944,0.1719060265391236,112.50961,0.4792489999999958,4.723038640218427,0.0042687253018307,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,0.546268,0.563815,-0.6046455811701605,,0.179978,2.259091,-1.7149206577838934,
2021-08-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.42,,4.579031528378397,,97.79,0.0600000000000022,4.582822322324184,0.0006137479734391,1524.17,240.73,7.329205278581944,0.1719060265391236,112.50961,0.4792489999999958,4.723038640218427,0.0042687253018307,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,0.546268,0.563815,-0.6046455811701605,,0.179978,2.259091,-1.7149206577838934,
2021-08-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.37,-0.0499999999999971,4.578518154990665,-0.000513373387732,97.79,0.0600000000000022,4.582822322324184,0.0006137479734391,1524.17,240.73,7.329205278581944,0.1719060265391236,112.50961,0.4792489999999958,4.723038640218427,0.0042687253018307,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,0.546268,0.563815,-0.6046455811701605,,0.179978,2.259091,-1.7149206577838934,
2021-08-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.38,0.0099999999999909,4.578620850754555,0.0001026957638901,97.79,0.0600000000000022,4.582822322324184,0.0006137479734391,1524.17,240.73,7.329205278581944,0.1719060265391236,112.50961,0.4792489999999958,4.723038640218427,0.0042687253018307,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,0.546268,0.563815,-0.6046455811701605,,0.179978,2.259091,-1.7149206577838934,
2021-08-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.45,0.0700000000000073,4.579339425953569,0.0007185751990146,97.79,0.0600000000000022,4.582822322324184,0.0006137479734391,1524.17,240.73,7.329205278581944,0.1719060265391236,112.50961,0.4792489999999958,4.723038640218427,0.0042687253018307,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,0.546268,0.563815,-0.6046455811701605,,0.179978,2.259091,-1.7149206577838934,
2021-08-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.61,0.1599999999999966,4.580979947186874,0.0016405212333046,97.79,0.0600000000000022,4.582822322324184,0.0006137479734391,1524.17,240.73,7.329205278581944,0.1719060265391236,112.50961,0.4792489999999958,4.723038640218427,0.0042687253018307,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,0.546268,0.563815,-0.6046455811701605,,0.179978,2.259091,-1.7149206577838934,
2021-08-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.79,0.0600000000000022,4.582822322324184,0.0006137479734391,1524.17,240.73,7.329205278581944,0.1719060265391236,112.50961,0.4792489999999958,4.723038640218427,0.0042687253018307,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,0.546268,0.563815,-0.6046455811701605,,0.179978,2.259091,-1.7149206577838934,
2021-08-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.79,0.0600000000000022,4.582822322324184,0.0006137479734391,1524.17,240.73,7.329205278581944,0.1719060265391236,112.50961,0.4792489999999958,4.723038640218427,0.0042687253018307,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,0.546268,0.563815,-0.6046455811701605,,0.179978,2.259091,-1.7149206577838934,
2021-08-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.85,,4.583435693842085,,97.79,0.0600000000000022,4.582822322324184,0.0006137479734391,1524.17,240.73,7.329205278581944,0.1719060265391236,112.50961,0.4792489999999958,4.723038640218427,0.0042687253018307,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,0.546268,0.563815,-0.6046455811701605,,0.179978,2.259091,-1.7149206577838934,
2021-08-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.02,0.1700000000000017,4.585171539481401,0.0017358456393159,97.79,0.0600000000000022,4.582822322324184,0.0006137479734391,1524.17,240.73,7.329205278581944,0.1719060265391236,112.50961,0.4792489999999958,4.723038640218427,0.0042687253018307,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,0.546268,0.563815,-0.6046455811701605,,0.179978,2.259091,-1.7149206577838934,
2021-08-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.09,0.0700000000000073,4.585885424576224,0.0007138850948233,97.79,0.0600000000000022,4.582822322324184,0.0006137479734391,1524.17,240.73,7.329205278581944,0.1719060265391236,112.50961,0.4792489999999958,4.723038640218427,0.0042687253018307,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,0.546268,0.563815,-0.6046455811701605,,0.179978,2.259091,-1.7149206577838934,
2021-08-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.92,-0.1700000000000017,4.584150818764016,-0.0017346058122083,97.79,0.0600000000000022,4.582822322324184,0.0006137479734391,1524.17,240.73,7.329205278581944,0.1719060265391236,112.50961,0.4792489999999958,4.723038640218427,0.0042687253018307,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,0.546268,0.563815,-0.6046455811701605,,0.179978,2.259091,-1.7149206577838934,
2021-08-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.91,-0.0100000000000051,4.58404868936598,-0.0001021293980363,97.79,0.0600000000000022,4.582822322324184,0.0006137479734391,1524.17,240.73,7.329205278581944,0.1719060265391236,112.50961,0.4792489999999958,4.723038640218427,0.0042687253018307,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,0.546268,0.563815,-0.6046455811701605,,0.179978,2.259091,-1.7149206577838934,
2021-08-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.79,0.0600000000000022,4.582822322324184,0.0006137479734391,1524.17,240.73,7.329205278581944,0.1719060265391236,112.50961,0.4792489999999958,4.723038640218427,0.0042687253018307,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,0.546268,0.563815,-0.6046455811701605,,0.179978,2.259091,-1.7149206577838934,
2021-08-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.79,0.0600000000000022,4.582822322324184,0.0006137479734391,1524.17,240.73,7.329205278581944,0.1719060265391236,112.50961,0.4792489999999958,4.723038640218427,0.0042687253018307,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,0.546268,0.563815,-0.6046455811701605,,0.179978,2.259091,-1.7149206577838934,
2021-08-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.81,,4.5830268213024015,,97.79,0.0600000000000022,4.582822322324184,0.0006137479734391,1524.17,240.73,7.329205278581944,0.1719060265391236,112.50961,0.4792489999999958,4.723038640218427,0.0042687253018307,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,0.546268,0.563815,-0.6046455811701605,,0.179978,2.259091,-1.7149206577838934,
2021-08-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.86,0.0499999999999971,4.583537885860977,0.0005110645585757,97.79,0.0600000000000022,4.582822322324184,0.0006137479734391,1524.17,240.73,7.329205278581944,0.1719060265391236,112.50961,0.4792489999999958,4.723038640218427,0.0042687253018307,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,0.546268,0.563815,-0.6046455811701605,,0.179978,2.259091,-1.7149206577838934,
2021-08-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.99,0.1299999999999954,4.584865432647727,0.0013275467867499,97.79,0.0600000000000022,4.582822322324184,0.0006137479734391,1524.17,240.73,7.329205278581944,0.1719060265391236,112.50961,0.4792489999999958,4.723038640218427,0.0042687253018307,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,0.546268,0.563815,-0.6046455811701605,,0.179978,2.259091,-1.7149206577838934,
2021-08-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.21,0.2199999999999988,4.587108043169683,0.0022426105219555,97.79,0.0600000000000022,4.582822322324184,0.0006137479734391,1524.17,240.73,7.329205278581944,0.1719060265391236,112.50961,0.4792489999999958,4.723038640218427,0.0042687253018307,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,0.546268,0.563815,-0.6046455811701605,,0.179978,2.259091,-1.7149206577838934,
2021-08-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.36,0.1500000000000056,4.588634217347992,0.0015261741783092,97.79,0.0600000000000022,4.582822322324184,0.0006137479734391,1524.17,240.73,7.329205278581944,0.1719060265391236,112.50961,0.4792489999999958,4.723038640218427,0.0042687253018307,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,0.546268,0.563815,-0.6046455811701605,,0.179978,2.259091,-1.7149206577838934,
2021-08-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.79,0.0600000000000022,4.582822322324184,0.0006137479734391,1524.17,240.73,7.329205278581944,0.1719060265391236,112.50961,0.4792489999999958,4.723038640218427,0.0042687253018307,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,0.546268,0.563815,-0.6046455811701605,,0.179978,2.259091,-1.7149206577838934,
2021-08-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.79,0.0600000000000022,4.582822322324184,0.0006137479734391,1524.17,240.73,7.329205278581944,0.1719060265391236,112.50961,0.4792489999999958,4.723038640218427,0.0042687253018307,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,0.546268,0.563815,-0.6046455811701605,,0.179978,2.259091,-1.7149206577838934,
2021-08-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.1,,4.585987366571318,,97.79,0.0600000000000022,4.582822322324184,0.0006137479734391,1524.17,240.73,7.329205278581944,0.1719060265391236,112.50961,0.4792489999999958,4.723038640218427,0.0042687253018307,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,0.546268,0.563815,-0.6046455811701605,,0.179978,2.259091,-1.7149206577838934,
2021-08-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.91,-0.1899999999999977,4.58404868936598,-0.001938677205338,97.79,0.0600000000000022,4.582822322324184,0.0006137479734391,1524.17,240.73,7.329205278581944,0.1719060265391236,112.50961,0.4792489999999958,4.723038640218427,0.0042687253018307,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,0.546268,0.563815,-0.6046455811701605,,0.179978,2.259091,-1.7149206577838934,
2021-08-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.94,0.0300000000000011,4.584355046274171,0.0003063569081911,97.79,0.0600000000000022,4.582822322324184,0.0006137479734391,1524.17,240.73,7.329205278581944,0.1719060265391236,112.50961,0.4792489999999958,4.723038640218427,0.0042687253018307,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,0.546268,0.563815,-0.6046455811701605,,0.179978,2.259091,-1.7149206577838934,
2021-08-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.88,-0.0600000000000022,4.58374223857447,-0.0006128076997002,97.79,0.0600000000000022,4.582822322324184,0.0006137479734391,1524.17,240.73,7.329205278581944,0.1719060265391236,112.50961,0.4792489999999958,4.723038640218427,0.0042687253018307,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,0.546268,0.563815,-0.6046455811701605,,0.179978,2.259091,-1.7149206577838934,
2021-08-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.83,-0.0499999999999971,4.583231278469337,-0.0005109601051334,97.79,0.0600000000000022,4.582822322324184,0.0006137479734391,1524.17,240.73,7.329205278581944,0.1719060265391236,112.50961,0.4792489999999958,4.723038640218427,0.0042687253018307,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,0.546268,0.563815,-0.6046455811701605,,0.179978,2.259091,-1.7149206577838934,
2021-08-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.79,0.0600000000000022,4.582822322324184,0.0006137479734391,1524.17,240.73,7.329205278581944,0.1719060265391236,112.50961,0.4792489999999958,4.723038640218427,0.0042687253018307,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,0.546268,0.563815,-0.6046455811701605,,0.179978,2.259091,-1.7149206577838934,
2021-08-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.79,0.0600000000000022,4.582822322324184,0.0006137479734391,1524.17,240.73,7.329205278581944,0.1719060265391236,112.50961,0.4792489999999958,4.723038640218427,0.0042687253018307,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,0.546268,0.563815,-0.6046455811701605,,0.179978,2.259091,-1.7149206577838934,
2021-08-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.53,,4.580160022983923,,97.79,0.0600000000000022,4.582822322324184,0.0006137479734391,1524.17,240.73,7.329205278581944,0.1719060265391236,112.50961,0.4792489999999958,4.723038640218427,0.0042687253018307,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,0.546268,0.563815,-0.6046455811701605,,0.179978,2.259091,-1.7149206577838934,
2021-09-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.31,-0.2199999999999988,4.577901758833898,-0.0022582641500257,97.79,0.0600000000000022,4.582822322324184,0.0006137479734391,1524.17,240.73,7.329205278581944,0.1719060265391236,112.643773,0.1341630000000009,4.724230387942501,0.0011917477240741,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.188143,0.641875,0.1723915840668917,0.7770371652370524,0.179978,2.259091,-1.7149206577838934,
2021-09-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.41,0.0999999999999943,4.578928874782864,0.0010271159489665,97.69,-0.1000000000000085,4.581799199664851,-0.0010231226593324,1524.17,240.73,7.329205278581944,0.1719060265391236,112.643773,0.1341630000000009,4.724230387942501,0.0011917477240741,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.188143,0.641875,0.1723915840668917,0.7770371652370524,0.179978,2.259091,-1.7149206577838934,
2021-09-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.28,-0.1299999999999954,4.577593418217857,-0.0013354565650072,97.69,-0.1000000000000085,4.581799199664851,-0.0010231226593324,1524.17,240.73,7.329205278581944,0.1719060265391236,112.643773,0.1341630000000009,4.724230387942501,0.0011917477240741,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.188143,0.641875,0.1723915840668917,0.7770371652370524,0.179978,2.259091,-1.7149206577838934,
2021-09-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.17,-0.1099999999999994,4.576462021851348,-0.0011313963665093,97.69,-0.1000000000000085,4.581799199664851,-0.0010231226593324,1524.17,240.73,7.329205278581944,0.1719060265391236,112.643773,0.1341630000000009,4.724230387942501,0.0011917477240741,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.188143,0.641875,0.1723915840668917,0.7770371652370524,0.179978,2.259091,-1.7149206577838934,
2021-09-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.69,-0.1000000000000085,4.581799199664851,-0.0010231226593324,1524.17,240.73,7.329205278581944,0.1719060265391236,112.643773,0.1341630000000009,4.724230387942501,0.0011917477240741,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.188143,0.641875,0.1723915840668917,0.7770371652370524,0.179978,2.259091,-1.7149206577838934,
2021-09-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.69,-0.1000000000000085,4.581799199664851,-0.0010231226593324,1524.17,240.73,7.329205278581944,0.1719060265391236,112.643773,0.1341630000000009,4.724230387942501,0.0011917477240741,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.188143,0.641875,0.1723915840668917,0.7770371652370524,0.179978,2.259091,-1.7149206577838934,
2021-09-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.21,,4.576873586832978,,97.69,-0.1000000000000085,4.581799199664851,-0.0010231226593324,1524.17,240.73,7.329205278581944,0.1719060265391236,112.643773,0.1341630000000009,4.724230387942501,0.0011917477240741,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.188143,0.641875,0.1723915840668917,0.7770371652370524,0.179978,2.259091,-1.7149206577838934,
2021-09-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.38,0.1700000000000017,4.578620850754555,0.0017472639215769,97.69,-0.1000000000000085,4.581799199664851,-0.0010231226593324,1524.17,240.73,7.329205278581944,0.1719060265391236,112.643773,0.1341630000000009,4.724230387942501,0.0011917477240741,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.188143,0.641875,0.1723915840668917,0.7770371652370524,0.179978,2.259091,-1.7149206577838934,
2021-09-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.49,0.1099999999999994,4.57974980864118,0.0011289578866255,97.69,-0.1000000000000085,4.581799199664851,-0.0010231226593324,1524.17,240.73,7.329205278581944,0.1719060265391236,112.643773,0.1341630000000009,4.724230387942501,0.0011917477240741,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.188143,0.641875,0.1723915840668917,0.7770371652370524,0.179978,2.259091,-1.7149206577838934,
2021-09-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.42,-0.0699999999999931,4.579031528378397,-0.0007182802627836,97.69,-0.1000000000000085,4.581799199664851,-0.0010231226593324,1524.17,240.73,7.329205278581944,0.1719060265391236,112.643773,0.1341630000000009,4.724230387942501,0.0011917477240741,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.188143,0.641875,0.1723915840668917,0.7770371652370524,0.179978,2.259091,-1.7149206577838934,
2021-09-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.26,-0.1599999999999966,4.57738780497564,-0.0016437234027568,97.69,-0.1000000000000085,4.581799199664851,-0.0010231226593324,1524.17,240.73,7.329205278581944,0.1719060265391236,112.643773,0.1341630000000009,4.724230387942501,0.0011917477240741,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.188143,0.641875,0.1723915840668917,0.7770371652370524,0.179978,2.259091,-1.7149206577838934,
2021-09-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.69,-0.1000000000000085,4.581799199664851,-0.0010231226593324,1524.17,240.73,7.329205278581944,0.1719060265391236,112.643773,0.1341630000000009,4.724230387942501,0.0011917477240741,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.188143,0.641875,0.1723915840668917,0.7770371652370524,0.179978,2.259091,-1.7149206577838934,
2021-09-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.69,-0.1000000000000085,4.581799199664851,-0.0010231226593324,1524.17,240.73,7.329205278581944,0.1719060265391236,112.643773,0.1341630000000009,4.724230387942501,0.0011917477240741,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.188143,0.641875,0.1723915840668917,0.7770371652370524,0.179978,2.259091,-1.7149206577838934,
2021-09-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.6,,4.580877493419047,,97.69,-0.1000000000000085,4.581799199664851,-0.0010231226593324,1524.17,240.73,7.329205278581944,0.1719060265391236,112.643773,0.1341630000000009,4.724230387942501,0.0011917477240741,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.188143,0.641875,0.1723915840668917,0.7770371652370524,0.179978,2.259091,-1.7149206577838934,
2021-09-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.49,-0.1099999999999994,4.57974980864118,-0.0011276847778667,97.69,-0.1000000000000085,4.581799199664851,-0.0010231226593324,1524.17,240.73,7.329205278581944,0.1719060265391236,112.643773,0.1341630000000009,4.724230387942501,0.0011917477240741,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.188143,0.641875,0.1723915840668917,0.7770371652370524,0.179978,2.259091,-1.7149206577838934,
2021-09-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.32,-0.1700000000000017,4.578004517915321,-0.001745290725859,97.69,-0.1000000000000085,4.581799199664851,-0.0010231226593324,1524.17,240.73,7.329205278581944,0.1719060265391236,112.643773,0.1341630000000009,4.724230387942501,0.0011917477240741,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.188143,0.641875,0.1723915840668917,0.7770371652370524,0.179978,2.259091,-1.7149206577838934,
2021-09-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.57,0.25,4.580570069119858,0.0025655512045368,97.69,-0.1000000000000085,4.581799199664851,-0.0010231226593324,1524.17,240.73,7.329205278581944,0.1719060265391236,112.643773,0.1341630000000009,4.724230387942501,0.0011917477240741,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.188143,0.641875,0.1723915840668917,0.7770371652370524,0.179978,2.259091,-1.7149206577838934,
2021-09-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.66,0.0900000000000034,4.581492058633514,0.0009219895136558,97.69,-0.1000000000000085,4.581799199664851,-0.0010231226593324,1524.17,240.73,7.329205278581944,0.1719060265391236,112.643773,0.1341630000000009,4.724230387942501,0.0011917477240741,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.188143,0.641875,0.1723915840668917,0.7770371652370524,0.179978,2.259091,-1.7149206577838934,
2021-09-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.69,-0.1000000000000085,4.581799199664851,-0.0010231226593324,1524.17,240.73,7.329205278581944,0.1719060265391236,112.643773,0.1341630000000009,4.724230387942501,0.0011917477240741,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.188143,0.641875,0.1723915840668917,0.7770371652370524,0.179978,2.259091,-1.7149206577838934,
2021-09-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.69,-0.1000000000000085,4.581799199664851,-0.0010231226593324,1524.17,240.73,7.329205278581944,0.1719060265391236,112.643773,0.1341630000000009,4.724230387942501,0.0011917477240741,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.188143,0.641875,0.1723915840668917,0.7770371652370524,0.179978,2.259091,-1.7149206577838934,
2021-09-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.0,,4.584967478670571,,97.69,-0.1000000000000085,4.581799199664851,-0.0010231226593324,1524.17,240.73,7.329205278581944,0.1719060265391236,112.643773,0.1341630000000009,4.724230387942501,0.0011917477240741,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.188143,0.641875,0.1723915840668917,0.7770371652370524,0.179978,2.259091,-1.7149206577838934,
2021-09-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.91,-0.0900000000000034,4.58404868936598,-0.0009187893045918,97.69,-0.1000000000000085,4.581799199664851,-0.0010231226593324,1524.17,240.73,7.329205278581944,0.1719060265391236,112.643773,0.1341630000000009,4.724230387942501,0.0011917477240741,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.188143,0.641875,0.1723915840668917,0.7770371652370524,0.179978,2.259091,-1.7149206577838934,
2021-09-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.95,0.0400000000000062,4.58445714439055,0.0004084550245702,97.69,-0.1000000000000085,4.581799199664851,-0.0010231226593324,1524.17,240.73,7.329205278581944,0.1719060265391236,112.643773,0.1341630000000009,4.724230387942501,0.0011917477240741,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.188143,0.641875,0.1723915840668917,0.7770371652370524,0.179978,2.259091,-1.7149206577838934,
2021-09-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,97.88,-0.0700000000000073,4.58374223857447,-0.0007149058160793,97.69,-0.1000000000000085,4.581799199664851,-0.0010231226593324,1524.17,240.73,7.329205278581944,0.1719060265391236,112.643773,0.1341630000000009,4.724230387942501,0.0011917477240741,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.188143,0.641875,0.1723915840668917,0.7770371652370524,0.179978,2.259091,-1.7149206577838934,
2021-09-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.04,0.1600000000000108,4.585375558659912,0.0016333200854417,97.69,-0.1000000000000085,4.581799199664851,-0.0010231226593324,1524.17,240.73,7.329205278581944,0.1719060265391236,112.643773,0.1341630000000009,4.724230387942501,0.0011917477240741,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.188143,0.641875,0.1723915840668917,0.7770371652370524,0.179978,2.259091,-1.7149206577838934,
2021-09-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.69,-0.1000000000000085,4.581799199664851,-0.0010231226593324,1524.17,240.73,7.329205278581944,0.1719060265391236,112.643773,0.1341630000000009,4.724230387942501,0.0011917477240741,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.188143,0.641875,0.1723915840668917,0.7770371652370524,0.179978,2.259091,-1.7149206577838934,
2021-09-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,97.69,-0.1000000000000085,4.581799199664851,-0.0010231226593324,1524.17,240.73,7.329205278581944,0.1719060265391236,112.643773,0.1341630000000009,4.724230387942501,0.0011917477240741,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.188143,0.641875,0.1723915840668917,0.7770371652370524,0.179978,2.259091,-1.7149206577838934,
2021-09-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.11,,4.586089298175299,,97.69,-0.1000000000000085,4.581799199664851,-0.0010231226593324,1524.17,240.73,7.329205278581944,0.1719060265391236,112.643773,0.1341630000000009,4.724230387942501,0.0011917477240741,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.188143,0.641875,0.1723915840668917,0.7770371652370524,0.179978,2.259091,-1.7149206577838934,
2021-09-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.28,0.1700000000000017,4.587820547652978,0.0017312494776788,97.69,-0.1000000000000085,4.581799199664851,-0.0010231226593324,1524.17,240.73,7.329205278581944,0.1719060265391236,112.643773,0.1341630000000009,4.724230387942501,0.0011917477240741,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.188143,0.641875,0.1723915840668917,0.7770371652370524,0.179978,2.259091,-1.7149206577838934,
2021-09-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.4,0.1200000000000045,4.589040804058207,0.0012202564052294,97.69,-0.1000000000000085,4.581799199664851,-0.0010231226593324,1524.17,240.73,7.329205278581944,0.1719060265391236,112.643773,0.1341630000000009,4.724230387942501,0.0011917477240741,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.188143,0.641875,0.1723915840668917,0.7770371652370524,0.179978,2.259091,-1.7149206577838934,
2021-10-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.63,0.2299999999999897,4.591375474965902,0.002334670907695,97.69,-0.1000000000000085,4.581799199664851,-0.0010231226593324,1524.17,240.73,7.329205278581944,0.1719060265391236,113.435097,0.791324000000003,4.731230840763723,0.0070004528212219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.856813,0.6686700000000001,0.6188615772461277,0.4464699931792358,0.179978,2.259091,-1.7149206577838934,
2021-10-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.35,-0.2800000000000011,4.588532544835068,-0.0028429301308348,98.4,0.710000000000008,4.589040804058207,0.0072416043933563,1524.17,240.73,7.329205278581944,0.1719060265391236,113.435097,0.791324000000003,4.731230840763723,0.0070004528212219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.856813,0.6686700000000001,0.6188615772461277,0.4464699931792358,0.179978,2.259091,-1.7149206577838934,
2021-10-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.4,0.710000000000008,4.589040804058207,0.0072416043933563,1524.17,240.73,7.329205278581944,0.1719060265391236,113.435097,0.791324000000003,4.731230840763723,0.0070004528212219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.856813,0.6686700000000001,0.6188615772461277,0.4464699931792358,0.179978,2.259091,-1.7149206577838934,
2021-10-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.4,0.710000000000008,4.589040804058207,0.0072416043933563,1524.17,240.73,7.329205278581944,0.1719060265391236,113.435097,0.791324000000003,4.731230840763723,0.0070004528212219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.856813,0.6686700000000001,0.6188615772461277,0.4464699931792358,0.179978,2.259091,-1.7149206577838934,
2021-10-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.25,,4.58751525074937,,98.4,0.710000000000008,4.589040804058207,0.0072416043933563,1524.17,240.73,7.329205278581944,0.1719060265391236,113.435097,0.791324000000003,4.731230840763723,0.0070004528212219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.856813,0.6686700000000001,0.6188615772461277,0.4464699931792358,0.179978,2.259091,-1.7149206577838934,
2021-10-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.4,0.1500000000000056,4.589040804058207,0.0015255533088369,98.4,0.710000000000008,4.589040804058207,0.0072416043933563,1524.17,240.73,7.329205278581944,0.1719060265391236,113.435097,0.791324000000003,4.731230840763723,0.0070004528212219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.856813,0.6686700000000001,0.6188615772461277,0.4464699931792358,0.179978,2.259091,-1.7149206577838934,
2021-10-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.65,0.25,4.591578232468624,0.0025374284104167,98.4,0.710000000000008,4.589040804058207,0.0072416043933563,1524.17,240.73,7.329205278581944,0.1719060265391236,113.435097,0.791324000000003,4.731230840763723,0.0070004528212219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.856813,0.6686700000000001,0.6188615772461277,0.4464699931792358,0.179978,2.259091,-1.7149206577838934,
2021-10-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.51,-0.1400000000000005,4.590158065867588,-0.0014201666010364,98.4,0.710000000000008,4.589040804058207,0.0072416043933563,1524.17,240.73,7.329205278581944,0.1719060265391236,113.435097,0.791324000000003,4.731230840763723,0.0070004528212219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.856813,0.6686700000000001,0.6188615772461277,0.4464699931792358,0.179978,2.259091,-1.7149206577838934,
2021-10-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.59,0.0799999999999983,4.59096983658695,0.0008117707193626,98.4,0.710000000000008,4.589040804058207,0.0072416043933563,1524.17,240.73,7.329205278581944,0.1719060265391236,113.435097,0.791324000000003,4.731230840763723,0.0070004528212219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.856813,0.6686700000000001,0.6188615772461277,0.4464699931792358,0.179978,2.259091,-1.7149206577838934,
2021-10-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.4,0.710000000000008,4.589040804058207,0.0072416043933563,1524.17,240.73,7.329205278581944,0.1719060265391236,113.435097,0.791324000000003,4.731230840763723,0.0070004528212219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.856813,0.6686700000000001,0.6188615772461277,0.4464699931792358,0.179978,2.259091,-1.7149206577838934,
2021-10-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.4,0.710000000000008,4.589040804058207,0.0072416043933563,1524.17,240.73,7.329205278581944,0.1719060265391236,113.435097,0.791324000000003,4.731230840763723,0.0070004528212219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.856813,0.6686700000000001,0.6188615772461277,0.4464699931792358,0.179978,2.259091,-1.7149206577838934,
2021-10-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.71,,4.5921862584297966,,98.4,0.710000000000008,4.589040804058207,0.0072416043933563,1524.17,240.73,7.329205278581944,0.1719060265391236,113.435097,0.791324000000003,4.731230840763723,0.0070004528212219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.856813,0.6686700000000001,0.6188615772461277,0.4464699931792358,0.179978,2.259091,-1.7149206577838934,
2021-10-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.77,0.0600000000000022,4.592793914920036,0.0006076564902395,98.4,0.710000000000008,4.589040804058207,0.0072416043933563,1524.17,240.73,7.329205278581944,0.1719060265391236,113.435097,0.791324000000003,4.731230840763723,0.0070004528212219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.856813,0.6686700000000001,0.6188615772461277,0.4464699931792358,0.179978,2.259091,-1.7149206577838934,
2021-10-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.7,-0.0699999999999931,4.592084946439436,-0.0007089684806,98.4,0.710000000000008,4.589040804058207,0.0072416043933563,1524.17,240.73,7.329205278581944,0.1719060265391236,113.435097,0.791324000000003,4.731230840763723,0.0070004528212219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.856813,0.6686700000000001,0.6188615772461277,0.4464699931792358,0.179978,2.259091,-1.7149206577838934,
2021-10-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.5,-0.2000000000000028,4.590056548178043,-0.0020283982613928,98.4,0.710000000000008,4.589040804058207,0.0072416043933563,1524.17,240.73,7.329205278581944,0.1719060265391236,113.435097,0.791324000000003,4.731230840763723,0.0070004528212219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.856813,0.6686700000000001,0.6188615772461277,0.4464699931792358,0.179978,2.259091,-1.7149206577838934,
2021-10-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.49,-0.0100000000000051,4.589955020181611,-0.0001015279964322,98.4,0.710000000000008,4.589040804058207,0.0072416043933563,1524.17,240.73,7.329205278581944,0.1719060265391236,113.435097,0.791324000000003,4.731230840763723,0.0070004528212219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.856813,0.6686700000000001,0.6188615772461277,0.4464699931792358,0.179978,2.259091,-1.7149206577838934,
2021-10-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.4,0.710000000000008,4.589040804058207,0.0072416043933563,1524.17,240.73,7.329205278581944,0.1719060265391236,113.435097,0.791324000000003,4.731230840763723,0.0070004528212219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.856813,0.6686700000000001,0.6188615772461277,0.4464699931792358,0.179978,2.259091,-1.7149206577838934,
2021-10-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.4,0.710000000000008,4.589040804058207,0.0072416043933563,1524.17,240.73,7.329205278581944,0.1719060265391236,113.435097,0.791324000000003,4.731230840763723,0.0070004528212219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.856813,0.6686700000000001,0.6188615772461277,0.4464699931792358,0.179978,2.259091,-1.7149206577838934,
2021-10-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.56,,4.590665499785209,,98.4,0.710000000000008,4.589040804058207,0.0072416043933563,1524.17,240.73,7.329205278581944,0.1719060265391236,113.435097,0.791324000000003,4.731230840763723,0.0070004528212219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.856813,0.6686700000000001,0.6188615772461277,0.4464699931792358,0.179978,2.259091,-1.7149206577838934,
2021-10-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.19,-0.3700000000000045,4.586904377181199,-0.0037611226040104,98.4,0.710000000000008,4.589040804058207,0.0072416043933563,1524.17,240.73,7.329205278581944,0.1719060265391236,113.435097,0.791324000000003,4.731230840763723,0.0070004528212219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.856813,0.6686700000000001,0.6188615772461277,0.4464699931792358,0.179978,2.259091,-1.7149206577838934,
2021-10-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.24,0.0499999999999971,4.587413464398832,0.0005090872176332,98.4,0.710000000000008,4.589040804058207,0.0072416043933563,1524.17,240.73,7.329205278581944,0.1719060265391236,113.435097,0.791324000000003,4.731230840763723,0.0070004528212219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.856813,0.6686700000000001,0.6188615772461277,0.4464699931792358,0.179978,2.259091,-1.7149206577838934,
2021-10-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.26,0.0200000000000102,4.587617026740502,0.00020356234167,98.4,0.710000000000008,4.589040804058207,0.0072416043933563,1524.17,240.73,7.329205278581944,0.1719060265391236,113.435097,0.791324000000003,4.731230840763723,0.0070004528212219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.856813,0.6686700000000001,0.6188615772461277,0.4464699931792358,0.179978,2.259091,-1.7149206577838934,
2021-10-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.26,0.0,4.587617026740502,0.0,98.4,0.710000000000008,4.589040804058207,0.0072416043933563,1524.17,240.73,7.329205278581944,0.1719060265391236,113.435097,0.791324000000003,4.731230840763723,0.0070004528212219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.856813,0.6686700000000001,0.6188615772461277,0.4464699931792358,0.179978,2.259091,-1.7149206577838934,
2021-10-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.4,0.710000000000008,4.589040804058207,0.0072416043933563,1524.17,240.73,7.329205278581944,0.1719060265391236,113.435097,0.791324000000003,4.731230840763723,0.0070004528212219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.856813,0.6686700000000001,0.6188615772461277,0.4464699931792358,0.179978,2.259091,-1.7149206577838934,
2021-10-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.4,0.710000000000008,4.589040804058207,0.0072416043933563,1524.17,240.73,7.329205278581944,0.1719060265391236,113.435097,0.791324000000003,4.731230840763723,0.0070004528212219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.856813,0.6686700000000001,0.6188615772461277,0.4464699931792358,0.179978,2.259091,-1.7149206577838934,
2021-10-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.34,,4.5884308619837935,,98.4,0.710000000000008,4.589040804058207,0.0072416043933563,1524.17,240.73,7.329205278581944,0.1719060265391236,113.435097,0.791324000000003,4.731230840763723,0.0070004528212219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.856813,0.6686700000000001,0.6188615772461277,0.4464699931792358,0.179978,2.259091,-1.7149206577838934,
2021-10-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.17,-0.1700000000000017,4.58670066970443,-0.0017301922793633,98.4,0.710000000000008,4.589040804058207,0.0072416043933563,1524.17,240.73,7.329205278581944,0.1719060265391236,113.435097,0.791324000000003,4.731230840763723,0.0070004528212219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.856813,0.6686700000000001,0.6188615772461277,0.4464699931792358,0.179978,2.259091,-1.7149206577838934,
2021-10-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.29,0.1200000000000045,4.587922292578538,0.0012216228741079,98.4,0.710000000000008,4.589040804058207,0.0072416043933563,1524.17,240.73,7.329205278581944,0.1719060265391236,113.435097,0.791324000000003,4.731230840763723,0.0070004528212219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.856813,0.6686700000000001,0.6188615772461277,0.4464699931792358,0.179978,2.259091,-1.7149206577838934,
2021-10-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.36,0.0699999999999931,4.588634217347992,0.0007119247694538,98.4,0.710000000000008,4.589040804058207,0.0072416043933563,1524.17,240.73,7.329205278581944,0.1719060265391236,113.435097,0.791324000000003,4.731230840763723,0.0070004528212219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.856813,0.6686700000000001,0.6188615772461277,0.4464699931792358,0.179978,2.259091,-1.7149206577838934,
2021-10-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.23,-0.1299999999999954,4.587311667686778,-0.0013225496612134,98.4,0.710000000000008,4.589040804058207,0.0072416043933563,1524.17,240.73,7.329205278581944,0.1719060265391236,113.435097,0.791324000000003,4.731230840763723,0.0070004528212219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.856813,0.6686700000000001,0.6188615772461277,0.4464699931792358,0.179978,2.259091,-1.7149206577838934,
2021-10-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.4,0.710000000000008,4.589040804058207,0.0072416043933563,1524.17,240.73,7.329205278581944,0.1719060265391236,113.435097,0.791324000000003,4.731230840763723,0.0070004528212219,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,1.856813,0.6686700000000001,0.6188615772461277,0.4464699931792358,0.179978,2.259091,-1.7149206577838934,
2021-11-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.4,0.710000000000008,4.589040804058207,0.0072416043933563,1524.17,240.73,7.329205278581944,0.1719060265391236,114.105943,0.6708459999999974,4.737127341401178,0.0058965006374549,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.575553,0.7187400000000002,0.946064268340209,0.3272026910940813,0.179978,2.259091,-1.7149206577838934,
2021-11-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.45,,4.589548805085134,,98.98,0.5799999999999983,4.59491780952374,0.0058770054655328,1524.17,240.73,7.329205278581944,0.1719060265391236,114.105943,0.6708459999999974,4.737127341401178,0.0058965006374549,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.575553,0.7187400000000002,0.946064268340209,0.3272026910940813,0.179978,2.259091,-1.7149206577838934,
2021-11-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.36,-0.0900000000000034,4.588634217347992,-0.0009145877371423,98.98,0.5799999999999983,4.59491780952374,0.0058770054655328,1524.17,240.73,7.329205278581944,0.1719060265391236,114.105943,0.6708459999999974,4.737127341401178,0.0058965006374549,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.575553,0.7187400000000002,0.946064268340209,0.3272026910940813,0.179978,2.259091,-1.7149206577838934,
2021-11-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.45,0.0900000000000034,4.589548805085134,0.0009145877371423,98.98,0.5799999999999983,4.59491780952374,0.0058770054655328,1524.17,240.73,7.329205278581944,0.1719060265391236,114.105943,0.6708459999999974,4.737127341401178,0.0058965006374549,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.575553,0.7187400000000002,0.946064268340209,0.3272026910940813,0.179978,2.259091,-1.7149206577838934,
2021-11-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.46,0.0099999999999909,4.589650374330054,0.0001015692449195,98.98,0.5799999999999983,4.59491780952374,0.0058770054655328,1524.17,240.73,7.329205278581944,0.1719060265391236,114.105943,0.6708459999999974,4.737127341401178,0.0058965006374549,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.575553,0.7187400000000002,0.946064268340209,0.3272026910940813,0.179978,2.259091,-1.7149206577838934,
2021-11-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.57,0.1099999999999994,4.590766955677347,0.0011165813472935,98.98,0.5799999999999983,4.59491780952374,0.0058770054655328,1524.17,240.73,7.329205278581944,0.1719060265391236,114.105943,0.6708459999999974,4.737127341401178,0.0058965006374549,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.575553,0.7187400000000002,0.946064268340209,0.3272026910940813,0.179978,2.259091,-1.7149206577838934,
2021-11-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.98,0.5799999999999983,4.59491780952374,0.0058770054655328,1524.17,240.73,7.329205278581944,0.1719060265391236,114.105943,0.6708459999999974,4.737127341401178,0.0058965006374549,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.575553,0.7187400000000002,0.946064268340209,0.3272026910940813,0.179978,2.259091,-1.7149206577838934,
2021-11-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.98,0.5799999999999983,4.59491780952374,0.0058770054655328,1524.17,240.73,7.329205278581944,0.1719060265391236,114.105943,0.6708459999999974,4.737127341401178,0.0058965006374549,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.575553,0.7187400000000002,0.946064268340209,0.3272026910940813,0.179978,2.259091,-1.7149206577838934,
2021-11-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.33,,4.588329168792065,,98.98,0.5799999999999983,4.59491780952374,0.0058770054655328,1524.17,240.73,7.329205278581944,0.1719060265391236,114.105943,0.6708459999999974,4.737127341401178,0.0058965006374549,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.575553,0.7187400000000002,0.946064268340209,0.3272026910940813,0.179978,2.259091,-1.7149206577838934,
2021-11-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.25,-0.0799999999999983,4.58751525074937,-0.0008139180426942,98.98,0.5799999999999983,4.59491780952374,0.0058770054655328,1524.17,240.73,7.329205278581944,0.1719060265391236,114.105943,0.6708459999999974,4.737127341401178,0.0058965006374549,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.575553,0.7187400000000002,0.946064268340209,0.3272026910940813,0.179978,2.259091,-1.7149206577838934,
2021-11-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.37,0.1200000000000045,4.588735879524666,0.0012206287752958,98.98,0.5799999999999983,4.59491780952374,0.0058770054655328,1524.17,240.73,7.329205278581944,0.1719060265391236,114.105943,0.6708459999999974,4.737127341401178,0.0058965006374549,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.575553,0.7187400000000002,0.946064268340209,0.3272026910940813,0.179978,2.259091,-1.7149206577838934,
2021-11-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.74,0.3699999999999903,4.592490132830717,0.0037542533060506,98.98,0.5799999999999983,4.59491780952374,0.0058770054655328,1524.17,240.73,7.329205278581944,0.1719060265391236,114.105943,0.6708459999999974,4.737127341401178,0.0058965006374549,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.575553,0.7187400000000002,0.946064268340209,0.3272026910940813,0.179978,2.259091,-1.7149206577838934,
2021-11-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.73,-0.0099999999999909,4.592388851623358,-0.0001012812073586,98.98,0.5799999999999983,4.59491780952374,0.0058770054655328,1524.17,240.73,7.329205278581944,0.1719060265391236,114.105943,0.6708459999999974,4.737127341401178,0.0058965006374549,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.575553,0.7187400000000002,0.946064268340209,0.3272026910940813,0.179978,2.259091,-1.7149206577838934,
2021-11-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.98,0.5799999999999983,4.59491780952374,0.0058770054655328,1524.17,240.73,7.329205278581944,0.1719060265391236,114.105943,0.6708459999999974,4.737127341401178,0.0058965006374549,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.575553,0.7187400000000002,0.946064268340209,0.3272026910940813,0.179978,2.259091,-1.7149206577838934,
2021-11-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.98,0.5799999999999983,4.59491780952374,0.0058770054655328,1524.17,240.73,7.329205278581944,0.1719060265391236,114.105943,0.6708459999999974,4.737127341401178,0.0058965006374549,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.575553,0.7187400000000002,0.946064268340209,0.3272026910940813,0.179978,2.259091,-1.7149206577838934,
2021-11-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.7,,4.592084946439436,,98.98,0.5799999999999983,4.59491780952374,0.0058770054655328,1524.17,240.73,7.329205278581944,0.1719060265391236,114.105943,0.6708459999999974,4.737127341401178,0.0058965006374549,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.575553,0.7187400000000002,0.946064268340209,0.3272026910940813,0.179978,2.259091,-1.7149206577838934,
2021-11-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.95,0.25,4.594614672048575,0.0025297256091389,98.98,0.5799999999999983,4.59491780952374,0.0058770054655328,1524.17,240.73,7.329205278581944,0.1719060265391236,114.105943,0.6708459999999974,4.737127341401178,0.0058965006374549,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.575553,0.7187400000000002,0.946064268340209,0.3272026910940813,0.179978,2.259091,-1.7149206577838934,
2021-11-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.08,0.1299999999999954,4.595927604621159,0.001312932572584,98.98,0.5799999999999983,4.59491780952374,0.0058770054655328,1524.17,240.73,7.329205278581944,0.1719060265391236,114.105943,0.6708459999999974,4.737127341401178,0.0058965006374549,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.575553,0.7187400000000002,0.946064268340209,0.3272026910940813,0.179978,2.259091,-1.7149206577838934,
2021-11-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.11,0.0300000000000011,4.5962303444186166,0.0003027397974575,98.98,0.5799999999999983,4.59491780952374,0.0058770054655328,1524.17,240.73,7.329205278581944,0.1719060265391236,114.105943,0.6708459999999974,4.737127341401178,0.0058965006374549,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.575553,0.7187400000000002,0.946064268340209,0.3272026910940813,0.179978,2.259091,-1.7149206577838934,
2021-11-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.35,0.2399999999999948,4.598648968997826,0.0024186245792092,98.98,0.5799999999999983,4.59491780952374,0.0058770054655328,1524.17,240.73,7.329205278581944,0.1719060265391236,114.105943,0.6708459999999974,4.737127341401178,0.0058965006374549,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.575553,0.7187400000000002,0.946064268340209,0.3272026910940813,0.179978,2.259091,-1.7149206577838934,
2021-11-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.98,0.5799999999999983,4.59491780952374,0.0058770054655328,1524.17,240.73,7.329205278581944,0.1719060265391236,114.105943,0.6708459999999974,4.737127341401178,0.0058965006374549,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.575553,0.7187400000000002,0.946064268340209,0.3272026910940813,0.179978,2.259091,-1.7149206577838934,
2021-11-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.98,0.5799999999999983,4.59491780952374,0.0058770054655328,1524.17,240.73,7.329205278581944,0.1719060265391236,114.105943,0.6708459999999974,4.737127341401178,0.0058965006374549,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.575553,0.7187400000000002,0.946064268340209,0.3272026910940813,0.179978,2.259091,-1.7149206577838934,
2021-11-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.37,,4.598850257243272,,98.98,0.5799999999999983,4.59491780952374,0.0058770054655328,1524.17,240.73,7.329205278581944,0.1719060265391236,114.105943,0.6708459999999974,4.737127341401178,0.0058965006374549,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.575553,0.7187400000000002,0.946064268340209,0.3272026910940813,0.179978,2.259091,-1.7149206577838934,
2021-11-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.74,0.3699999999999903,4.602566800117977,0.003716542874705,98.98,0.5799999999999983,4.59491780952374,0.0058770054655328,1524.17,240.73,7.329205278581944,0.1719060265391236,114.105943,0.6708459999999974,4.737127341401178,0.0058965006374549,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.575553,0.7187400000000002,0.946064268340209,0.3272026910940813,0.179978,2.259091,-1.7149206577838934,
2021-11-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.82,0.0799999999999983,4.603368564041463,0.0008017639234862,98.98,0.5799999999999983,4.59491780952374,0.0058770054655328,1524.17,240.73,7.329205278581944,0.1719060265391236,114.105943,0.6708459999999974,4.737127341401178,0.0058965006374549,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.575553,0.7187400000000002,0.946064268340209,0.3272026910940813,0.179978,2.259091,-1.7149206577838934,
2021-11-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.81,-0.0099999999999909,4.603268378698495,-0.0001001853429682,98.98,0.5799999999999983,4.59491780952374,0.0058770054655328,1524.17,240.73,7.329205278581944,0.1719060265391236,114.105943,0.6708459999999974,4.737127341401178,0.0058965006374549,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.575553,0.7187400000000002,0.946064268340209,0.3272026910940813,0.179978,2.259091,-1.7149206577838934,
2021-11-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.77,-0.0400000000000062,4.602867536925416,-0.0004008417730787,98.98,0.5799999999999983,4.59491780952374,0.0058770054655328,1524.17,240.73,7.329205278581944,0.1719060265391236,114.105943,0.6708459999999974,4.737127341401178,0.0058965006374549,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.575553,0.7187400000000002,0.946064268340209,0.3272026910940813,0.179978,2.259091,-1.7149206577838934,
2021-11-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.98,0.5799999999999983,4.59491780952374,0.0058770054655328,1524.17,240.73,7.329205278581944,0.1719060265391236,114.105943,0.6708459999999974,4.737127341401178,0.0058965006374549,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.575553,0.7187400000000002,0.946064268340209,0.3272026910940813,0.179978,2.259091,-1.7149206577838934,
2021-11-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,98.98,0.5799999999999983,4.59491780952374,0.0058770054655328,1524.17,240.73,7.329205278581944,0.1719060265391236,114.105943,0.6708459999999974,4.737127341401178,0.0058965006374549,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.575553,0.7187400000000002,0.946064268340209,0.3272026910940813,0.179978,2.259091,-1.7149206577838934,
2021-11-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.85,,4.603669059861824,,98.98,0.5799999999999983,4.59491780952374,0.0058770054655328,1524.17,240.73,7.329205278581944,0.1719060265391236,114.105943,0.6708459999999974,4.737127341401178,0.0058965006374549,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.575553,0.7187400000000002,0.946064268340209,0.3272026910940813,0.179978,2.259091,-1.7149206577838934,
2021-12-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.57,-0.2800000000000011,4.600860914399993,-0.0028081454618309,98.98,0.5799999999999983,4.59491780952374,0.0058770054655328,1524.17,240.73,7.329205278581944,0.1719060265391236,114.133264,0.0273210000000005,4.737366748122657,0.0002394067214792,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.503775,-0.0717780000000001,0.9177995929705072,-0.0282646753697016,0.179978,2.259091,-1.7149206577838934,
2021-12-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.64,0.0700000000000073,4.60156369039398,0.0007027759939868,99.76,0.7800000000000011,4.602767301371781,0.0078494918480407,1524.17,240.73,7.329205278581944,0.1719060265391236,114.133264,0.0273210000000005,4.737366748122657,0.0002394067214792,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.503775,-0.0717780000000001,0.9177995929705072,-0.0282646753697016,0.179978,2.259091,-1.7149206577838934,
2021-12-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.63,-0.0100000000000051,4.601463324056764,-0.0001003663372154,99.76,0.7800000000000011,4.602767301371781,0.0078494918480407,1524.17,240.73,7.329205278581944,0.1719060265391236,114.133264,0.0273210000000005,4.737366748122657,0.0002394067214792,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.503775,-0.0717780000000001,0.9177995929705072,-0.0282646753697016,0.179978,2.259091,-1.7149206577838934,
2021-12-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.82,0.1899999999999977,4.603368564041463,0.0019052399846986,99.76,0.7800000000000011,4.602767301371781,0.0078494918480407,1524.17,240.73,7.329205278581944,0.1719060265391236,114.133264,0.0273210000000005,4.737366748122657,0.0002394067214792,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.503775,-0.0717780000000001,0.9177995929705072,-0.0282646753697016,0.179978,2.259091,-1.7149206577838934,
2021-12-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.76,0.7800000000000011,4.602767301371781,0.0078494918480407,1524.17,240.73,7.329205278581944,0.1719060265391236,114.133264,0.0273210000000005,4.737366748122657,0.0002394067214792,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.503775,-0.0717780000000001,0.9177995929705072,-0.0282646753697016,0.179978,2.259091,-1.7149206577838934,
2021-12-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.76,0.7800000000000011,4.602767301371781,0.0078494918480407,1524.17,240.73,7.329205278581944,0.1719060265391236,114.133264,0.0273210000000005,4.737366748122657,0.0002394067214792,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.503775,-0.0717780000000001,0.9177995929705072,-0.0282646753697016,0.179978,2.259091,-1.7149206577838934,
2021-12-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.91,,4.604269780744927,,99.76,0.7800000000000011,4.602767301371781,0.0078494918480407,1524.17,240.73,7.329205278581944,0.1719060265391236,114.133264,0.0273210000000005,4.737366748122657,0.0002394067214792,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.503775,-0.0717780000000001,0.9177995929705072,-0.0282646753697016,0.179978,2.259091,-1.7149206577838934,
2021-12-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.91,0.0,4.604269780744927,0.0,99.76,0.7800000000000011,4.602767301371781,0.0078494918480407,1524.17,240.73,7.329205278581944,0.1719060265391236,114.133264,0.0273210000000005,4.737366748122657,0.0002394067214792,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.503775,-0.0717780000000001,0.9177995929705072,-0.0282646753697016,0.179978,2.259091,-1.7149206577838934,
2021-12-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.74,-0.1700000000000017,4.602566800117977,-0.0017029806269501,99.76,0.7800000000000011,4.602767301371781,0.0078494918480407,1524.17,240.73,7.329205278581944,0.1719060265391236,114.133264,0.0273210000000005,4.737366748122657,0.0002394067214792,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.503775,-0.0717780000000001,0.9177995929705072,-0.0282646753697016,0.179978,2.259091,-1.7149206577838934,
2021-12-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.85,0.1099999999999994,4.603669059861824,0.0011022597438472,99.76,0.7800000000000011,4.602767301371781,0.0078494918480407,1524.17,240.73,7.329205278581944,0.1719060265391236,114.133264,0.0273210000000005,4.737366748122657,0.0002394067214792,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.503775,-0.0717780000000001,0.9177995929705072,-0.0282646753697016,0.179978,2.259091,-1.7149206577838934,
2021-12-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.96,0.1099999999999994,4.604770105966751,0.0011010461049272,99.76,0.7800000000000011,4.602767301371781,0.0078494918480407,1524.17,240.73,7.329205278581944,0.1719060265391236,114.133264,0.0273210000000005,4.737366748122657,0.0002394067214792,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.503775,-0.0717780000000001,0.9177995929705072,-0.0282646753697016,0.179978,2.259091,-1.7149206577838934,
2021-12-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.76,0.7800000000000011,4.602767301371781,0.0078494918480407,1524.17,240.73,7.329205278581944,0.1719060265391236,114.133264,0.0273210000000005,4.737366748122657,0.0002394067214792,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.503775,-0.0717780000000001,0.9177995929705072,-0.0282646753697016,0.179978,2.259091,-1.7149206577838934,
2021-12-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.76,0.7800000000000011,4.602767301371781,0.0078494918480407,1524.17,240.73,7.329205278581944,0.1719060265391236,114.133264,0.0273210000000005,4.737366748122657,0.0002394067214792,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.503775,-0.0717780000000001,0.9177995929705072,-0.0282646753697016,0.179978,2.259091,-1.7149206577838934,
2021-12-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.95,,4.604670060946409,,99.76,0.7800000000000011,4.602767301371781,0.0078494918480407,1524.17,240.73,7.329205278581944,0.1719060265391236,114.133264,0.0273210000000005,4.737366748122657,0.0002394067214792,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.503775,-0.0717780000000001,0.9177995929705072,-0.0282646753697016,0.179978,2.259091,-1.7149206577838934,
2021-12-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.93,-0.019999999999996,4.604469940873698,-0.0002001200727113,99.76,0.7800000000000011,4.602767301371781,0.0078494918480407,1524.17,240.73,7.329205278581944,0.1719060265391236,114.133264,0.0273210000000005,4.737366748122657,0.0002394067214792,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.503775,-0.0717780000000001,0.9177995929705072,-0.0282646753697016,0.179978,2.259091,-1.7149206577838934,
2021-12-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.2,0.269999999999996,4.607168188650764,0.002698247777066,99.76,0.7800000000000011,4.602767301371781,0.0078494918480407,1524.17,240.73,7.329205278581944,0.1719060265391236,114.133264,0.0273210000000005,4.737366748122657,0.0002394067214792,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.503775,-0.0717780000000001,0.9177995929705072,-0.0282646753697016,0.179978,2.259091,-1.7149206577838934,
2021-12-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.05,-0.1500000000000056,4.605670061029742,-0.0014981276210219,99.76,0.7800000000000011,4.602767301371781,0.0078494918480407,1524.17,240.73,7.329205278581944,0.1719060265391236,114.133264,0.0273210000000005,4.737366748122657,0.0002394067214792,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.503775,-0.0717780000000001,0.9177995929705072,-0.0282646753697016,0.179978,2.259091,-1.7149206577838934,
2021-12-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.14,0.0900000000000034,4.606569206901798,0.0008991458720561,99.76,0.7800000000000011,4.602767301371781,0.0078494918480407,1524.17,240.73,7.329205278581944,0.1719060265391236,114.133264,0.0273210000000005,4.737366748122657,0.0002394067214792,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.503775,-0.0717780000000001,0.9177995929705072,-0.0282646753697016,0.179978,2.259091,-1.7149206577838934,
2021-12-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.76,0.7800000000000011,4.602767301371781,0.0078494918480407,1524.17,240.73,7.329205278581944,0.1719060265391236,114.133264,0.0273210000000005,4.737366748122657,0.0002394067214792,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.503775,-0.0717780000000001,0.9177995929705072,-0.0282646753697016,0.179978,2.259091,-1.7149206577838934,
2021-12-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.76,0.7800000000000011,4.602767301371781,0.0078494918480407,1524.17,240.73,7.329205278581944,0.1719060265391236,114.133264,0.0273210000000005,4.737366748122657,0.0002394067214792,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.503775,-0.0717780000000001,0.9177995929705072,-0.0282646753697016,0.179978,2.259091,-1.7149206577838934,
2021-12-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.42,,4.609361390606559,,99.76,0.7800000000000011,4.602767301371781,0.0078494918480407,1524.17,240.73,7.329205278581944,0.1719060265391236,114.133264,0.0273210000000005,4.737366748122657,0.0002394067214792,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.503775,-0.0717780000000001,0.9177995929705072,-0.0282646753697016,0.179978,2.259091,-1.7149206577838934,
2021-12-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.83,-0.5900000000000034,4.603468739348334,-0.0058926512582253,99.76,0.7800000000000011,4.602767301371781,0.0078494918480407,1524.17,240.73,7.329205278581944,0.1719060265391236,114.133264,0.0273210000000005,4.737366748122657,0.0002394067214792,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.503775,-0.0717780000000001,0.9177995929705072,-0.0282646753697016,0.179978,2.259091,-1.7149206577838934,
2021-12-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.75,-0.0799999999999983,4.602667055769973,-0.000801683578361,99.76,0.7800000000000011,4.602767301371781,0.0078494918480407,1524.17,240.73,7.329205278581944,0.1719060265391236,114.133264,0.0273210000000005,4.737366748122657,0.0002394067214792,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.503775,-0.0717780000000001,0.9177995929705072,-0.0282646753697016,0.179978,2.259091,-1.7149206577838934,
2021-12-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.42,-0.3299999999999983,4.599353300666526,-0.0033137551034467,99.76,0.7800000000000011,4.602767301371781,0.0078494918480407,1524.17,240.73,7.329205278581944,0.1719060265391236,114.133264,0.0273210000000005,4.737366748122657,0.0002394067214792,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.503775,-0.0717780000000001,0.9177995929705072,-0.0282646753697016,0.179978,2.259091,-1.7149206577838934,
2021-12-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.4,-0.019999999999996,4.599152113662528,-0.0002011870039977,99.76,0.7800000000000011,4.602767301371781,0.0078494918480407,1524.17,240.73,7.329205278581944,0.1719060265391236,114.133264,0.0273210000000005,4.737366748122657,0.0002394067214792,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.503775,-0.0717780000000001,0.9177995929705072,-0.0282646753697016,0.179978,2.259091,-1.7149206577838934,
2021-12-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.76,0.7800000000000011,4.602767301371781,0.0078494918480407,1524.17,240.73,7.329205278581944,0.1719060265391236,114.133264,0.0273210000000005,4.737366748122657,0.0002394067214792,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.503775,-0.0717780000000001,0.9177995929705072,-0.0282646753697016,0.179978,2.259091,-1.7149206577838934,
2021-12-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.76,0.7800000000000011,4.602767301371781,0.0078494918480407,1524.17,240.73,7.329205278581944,0.1719060265391236,114.133264,0.0273210000000005,4.737366748122657,0.0002394067214792,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.503775,-0.0717780000000001,0.9177995929705072,-0.0282646753697016,0.179978,2.259091,-1.7149206577838934,
2021-12-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.4,,4.599152113662528,,99.76,0.7800000000000011,4.602767301371781,0.0078494918480407,1524.17,240.73,7.329205278581944,0.1719060265391236,114.133264,0.0273210000000005,4.737366748122657,0.0002394067214792,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.503775,-0.0717780000000001,0.9177995929705072,-0.0282646753697016,0.179978,2.259091,-1.7149206577838934,
2021-12-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.34,-0.0600000000000022,4.598548309679204,-0.0006038039833242,99.76,0.7800000000000011,4.602767301371781,0.0078494918480407,1524.17,240.73,7.329205278581944,0.1719060265391236,114.133264,0.0273210000000005,4.737366748122657,0.0002394067214792,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.503775,-0.0717780000000001,0.9177995929705072,-0.0282646753697016,0.179978,2.259091,-1.7149206577838934,
2021-12-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.52,0.1799999999999926,4.600358628990869,0.0018103193116649,99.76,0.7800000000000011,4.602767301371781,0.0078494918480407,1524.17,240.73,7.329205278581944,0.1719060265391236,114.133264,0.0273210000000005,4.737366748122657,0.0002394067214792,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.503775,-0.0717780000000001,0.9177995929705072,-0.0282646753697016,0.179978,2.259091,-1.7149206577838934,
2021-12-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.45,-0.0699999999999931,4.599655005299981,-0.0007036236908879,99.76,0.7800000000000011,4.602767301371781,0.0078494918480407,1524.17,240.73,7.329205278581944,0.1719060265391236,114.133264,0.0273210000000005,4.737366748122657,0.0002394067214792,112.34562,0.2018339999999909,4.721580012557639,0.0017981610622985,2.503775,-0.0717780000000001,0.9177995929705072,-0.0282646753697016,0.179978,2.259091,-1.7149206577838934,
2022-01-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.43,-0.019999999999996,4.599453878991982,-0.0002011263079992,99.76,0.7800000000000011,4.602767301371781,0.0078494918480407,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.6176640000000049,4.742763936053923,0.0053971879312664,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,2.905505,0.4017299999999997,1.0666072134057465,0.1488076204352392,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-01-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.48,-0.2800000000000011,4.599956618935204,-0.0028106824365767,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.6176640000000049,4.742763936053923,0.0053971879312664,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,2.905505,0.4017299999999997,1.0666072134057465,0.1488076204352392,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-01-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.48,-0.2800000000000011,4.599956618935204,-0.0028106824365767,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.6176640000000049,4.742763936053923,0.0053971879312664,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,2.905505,0.4017299999999997,1.0666072134057465,0.1488076204352392,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-01-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.35,,4.598648968997826,,99.48,-0.2800000000000011,4.599956618935204,-0.0028106824365767,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.6176640000000049,4.742763936053923,0.0053971879312664,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,2.905505,0.4017299999999997,1.0666072134057465,0.1488076204352392,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-01-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.79,0.4400000000000119,4.603067977896221,0.0044190088983953,99.48,-0.2800000000000011,4.599956618935204,-0.0028106824365767,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.6176640000000049,4.742763936053923,0.0053971879312664,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,2.905505,0.4017299999999997,1.0666072134057465,0.1488076204352392,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-01-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.55,-0.2400000000000091,4.600660030510205,-0.0024079473860156,99.48,-0.2800000000000011,4.599956618935204,-0.0028106824365767,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.6176640000000049,4.742763936053923,0.0053971879312664,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,2.905505,0.4017299999999997,1.0666072134057465,0.1488076204352392,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-01-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.73,0.1800000000000068,4.602466534413776,0.0018065039035706,99.48,-0.2800000000000011,4.599956618935204,-0.0028106824365767,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.6176640000000049,4.742763936053923,0.0053971879312664,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,2.905505,0.4017299999999997,1.0666072134057465,0.1488076204352392,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-01-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.74,0.0099999999999909,4.602566800117977,0.0001002657042006,99.48,-0.2800000000000011,4.599956618935204,-0.0028106824365767,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.6176640000000049,4.742763936053923,0.0053971879312664,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,2.905505,0.4017299999999997,1.0666072134057465,0.1488076204352392,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-01-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.48,-0.2800000000000011,4.599956618935204,-0.0028106824365767,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.6176640000000049,4.742763936053923,0.0053971879312664,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,2.905505,0.4017299999999997,1.0666072134057465,0.1488076204352392,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-01-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.48,-0.2800000000000011,4.599956618935204,-0.0028106824365767,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.6176640000000049,4.742763936053923,0.0053971879312664,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,2.905505,0.4017299999999997,1.0666072134057465,0.1488076204352392,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-01-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.56,,4.600760477499391,,99.48,-0.2800000000000011,4.599956618935204,-0.0028106824365767,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.6176640000000049,4.742763936053923,0.0053971879312664,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,2.905505,0.4017299999999997,1.0666072134057465,0.1488076204352392,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-01-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.49,-0.0700000000000073,4.600057136601269,-0.0007033408981227,99.48,-0.2800000000000011,4.599956618935204,-0.0028106824365767,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.6176640000000049,4.742763936053923,0.0053971879312664,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,2.905505,0.4017299999999997,1.0666072134057465,0.1488076204352392,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-01-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.31,-0.1799999999999926,4.598246270915267,-0.0018108656860018,99.48,-0.2800000000000011,4.599956618935204,-0.0028106824365767,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.6176640000000049,4.742763936053923,0.0053971879312664,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,2.905505,0.4017299999999997,1.0666072134057465,0.1488076204352392,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-01-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,98.96,-0.3500000000000085,4.594715728084232,-0.0035305428310348,99.48,-0.2800000000000011,4.599956618935204,-0.0028106824365767,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.6176640000000049,4.742763936053923,0.0053971879312664,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,2.905505,0.4017299999999997,1.0666072134057465,0.1488076204352392,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-01-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.01,0.0500000000000113,4.595220855134423,0.0005051270501912,99.48,-0.2800000000000011,4.599956618935204,-0.0028106824365767,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.6176640000000049,4.742763936053923,0.0053971879312664,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,2.905505,0.4017299999999997,1.0666072134057465,0.1488076204352392,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-01-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.48,-0.2800000000000011,4.599956618935204,-0.0028106824365767,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.6176640000000049,4.742763936053923,0.0053971879312664,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,2.905505,0.4017299999999997,1.0666072134057465,0.1488076204352392,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-01-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.48,-0.2800000000000011,4.599956618935204,-0.0028106824365767,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.6176640000000049,4.742763936053923,0.0053971879312664,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,2.905505,0.4017299999999997,1.0666072134057465,0.1488076204352392,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-01-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.15,,4.596633854965805,,99.48,-0.2800000000000011,4.599956618935204,-0.0028106824365767,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.6176640000000049,4.742763936053923,0.0053971879312664,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,2.905505,0.4017299999999997,1.0666072134057465,0.1488076204352392,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-01-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.34,0.1899999999999977,4.598548309679204,0.0019144547133995,99.48,-0.2800000000000011,4.599956618935204,-0.0028106824365767,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.6176640000000049,4.742763936053923,0.0053971879312664,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,2.905505,0.4017299999999997,1.0666072134057465,0.1488076204352392,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-01-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.26,-0.0799999999999983,4.597742670159295,-0.0008056395199096,99.48,-0.2800000000000011,4.599956618935204,-0.0028106824365767,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.6176640000000049,4.742763936053923,0.0053971879312664,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,2.905505,0.4017299999999997,1.0666072134057465,0.1488076204352392,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-01-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.24,-0.0200000000000102,4.5975411588236,-0.0002015113356943,99.48,-0.2800000000000011,4.599956618935204,-0.0028106824365767,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.6176640000000049,4.742763936053923,0.0053971879312664,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,2.905505,0.4017299999999997,1.0666072134057465,0.1488076204352392,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-01-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.19,-0.0499999999999971,4.597037202757902,-0.0005039560656978,99.48,-0.2800000000000011,4.599956618935204,-0.0028106824365767,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.6176640000000049,4.742763936053923,0.0053971879312664,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,2.905505,0.4017299999999997,1.0666072134057465,0.1488076204352392,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-01-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.48,-0.2800000000000011,4.599956618935204,-0.0028106824365767,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.6176640000000049,4.742763936053923,0.0053971879312664,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,2.905505,0.4017299999999997,1.0666072134057465,0.1488076204352392,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-01-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.48,-0.2800000000000011,4.599956618935204,-0.0028106824365767,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.6176640000000049,4.742763936053923,0.0053971879312664,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,2.905505,0.4017299999999997,1.0666072134057465,0.1488076204352392,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-01-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.37,,4.598850257243272,,99.48,-0.2800000000000011,4.599956618935204,-0.0028106824365767,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.6176640000000049,4.742763936053923,0.0053971879312664,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,2.905505,0.4017299999999997,1.0666072134057465,0.1488076204352392,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-01-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.55,0.1799999999999926,4.600660030510205,0.0018097732669337,99.48,-0.2800000000000011,4.599956618935204,-0.0028106824365767,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.6176640000000049,4.742763936053923,0.0053971879312664,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,2.905505,0.4017299999999997,1.0666072134057465,0.1488076204352392,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-01-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.48,-0.0699999999999931,4.599956618935204,-0.0007034115750013,99.48,-0.2800000000000011,4.599956618935204,-0.0028106824365767,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.6176640000000049,4.742763936053923,0.0053971879312664,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,2.905505,0.4017299999999997,1.0666072134057465,0.1488076204352392,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-01-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.09,0.6099999999999994,4.606069781230928,0.0061131622957235,99.48,-0.2800000000000011,4.599956618935204,-0.0028106824365767,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.6176640000000049,4.742763936053923,0.0053971879312664,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,2.905505,0.4017299999999997,1.0666072134057465,0.1488076204352392,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-01-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.17,0.0799999999999983,4.606868742623672,0.0007989613927446,99.48,-0.2800000000000011,4.599956618935204,-0.0028106824365767,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.6176640000000049,4.742763936053923,0.0053971879312664,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,2.905505,0.4017299999999997,1.0666072134057465,0.1488076204352392,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-01-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.48,-0.2800000000000011,4.599956618935204,-0.0028106824365767,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.6176640000000049,4.742763936053923,0.0053971879312664,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,2.905505,0.4017299999999997,1.0666072134057465,0.1488076204352392,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-01-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.48,-0.2800000000000011,4.599956618935204,-0.0028106824365767,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.6176640000000049,4.742763936053923,0.0053971879312664,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,2.905505,0.4017299999999997,1.0666072134057465,0.1488076204352392,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-02-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.02,,4.605370165990758,,99.48,-0.2800000000000011,4.599956618935204,-0.0028106824365767,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.33419,0.4286850000000002,1.204229771307093,0.1376225579013466,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-02-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.66,-0.3599999999999994,4.601764392853259,-0.0036057731374992,99.48,0.0,4.599956618935204,0.0,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.33419,0.4286850000000002,1.204229771307093,0.1376225579013466,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-02-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.46,-0.2000000000000028,4.599755553286593,-0.0020088395666659,99.48,0.0,4.599956618935204,0.0,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.33419,0.4286850000000002,1.204229771307093,0.1376225579013466,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-02-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.62,0.1600000000000108,4.601362947645137,0.0016073943585448,99.48,0.0,4.599956618935204,0.0,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.33419,0.4286850000000002,1.204229771307093,0.1376225579013466,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-02-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.25,-0.3700000000000045,4.5976419195673,-0.0037210280778374,99.48,0.0,4.599956618935204,0.0,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.33419,0.4286850000000002,1.204229771307093,0.1376225579013466,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-02-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.48,0.0,4.599956618935204,0.0,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.33419,0.4286850000000002,1.204229771307093,0.1376225579013466,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-02-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.48,0.0,4.599956618935204,0.0,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.33419,0.4286850000000002,1.204229771307093,0.1376225579013466,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-02-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.31,,4.598246270915267,,99.48,0.0,4.599956618935204,0.0,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.33419,0.4286850000000002,1.204229771307093,0.1376225579013466,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-02-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.43,0.1200000000000045,4.599453878991982,0.0012076080767151,99.48,0.0,4.599956618935204,0.0,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.33419,0.4286850000000002,1.204229771307093,0.1376225579013466,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-02-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.31,-0.1200000000000045,4.598246270915267,-0.0012076080767151,99.48,0.0,4.599956618935204,0.0,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.33419,0.4286850000000002,1.204229771307093,0.1376225579013466,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-02-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.31,0.0,4.598246270915267,0.0,99.48,0.0,4.599956618935204,0.0,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.33419,0.4286850000000002,1.204229771307093,0.1376225579013466,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-02-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.37,0.0600000000000022,4.598850257243272,0.0006039863280049,99.48,0.0,4.599956618935204,0.0,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.33419,0.4286850000000002,1.204229771307093,0.1376225579013466,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-02-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.48,0.0,4.599956618935204,0.0,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.33419,0.4286850000000002,1.204229771307093,0.1376225579013466,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-02-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.48,0.0,4.599956618935204,0.0,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.33419,0.4286850000000002,1.204229771307093,0.1376225579013466,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-02-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.67,,4.601864728979365,,99.48,0.0,4.599956618935204,0.0,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.33419,0.4286850000000002,1.204229771307093,0.1376225579013466,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-02-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.5,-0.1700000000000017,4.600157644164547,-0.0017070848148179,99.48,0.0,4.599956618935204,0.0,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.33419,0.4286850000000002,1.204229771307093,0.1376225579013466,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-02-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.38,-0.1200000000000045,4.598950886174174,-0.0012067579903725,99.48,0.0,4.599956618935204,0.0,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.33419,0.4286850000000002,1.204229771307093,0.1376225579013466,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-02-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.3,-0.0799999999999983,4.598145571051127,-0.0008053151230473,99.48,0.0,4.599956618935204,0.0,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.33419,0.4286850000000002,1.204229771307093,0.1376225579013466,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-02-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.22,-0.0799999999999983,4.597339606872903,-0.000805964178224,99.48,0.0,4.599956618935204,0.0,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.33419,0.4286850000000002,1.204229771307093,0.1376225579013466,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-02-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.48,0.0,4.599956618935204,0.0,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.33419,0.4286850000000002,1.204229771307093,0.1376225579013466,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-02-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.48,0.0,4.599956618935204,0.0,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.33419,0.4286850000000002,1.204229771307093,0.1376225579013466,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-02-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.33,,4.598447640227264,,99.48,0.0,4.599956618935204,0.0,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.33419,0.4286850000000002,1.204229771307093,0.1376225579013466,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-02-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.37,0.0400000000000062,4.598850257243272,0.0004026170160074,99.48,0.0,4.599956618935204,0.0,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.33419,0.4286850000000002,1.204229771307093,0.1376225579013466,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-02-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.27,-0.1000000000000085,4.59784341060163,-0.0010068466416415,99.48,0.0,4.599956618935204,0.0,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.33419,0.4286850000000002,1.204229771307093,0.1376225579013466,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-02-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.15,0.8800000000000097,4.606669062111827,0.0088256515101967,99.48,0.0,4.599956618935204,0.0,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.33419,0.4286850000000002,1.204229771307093,0.1376225579013466,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-02-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,99.83,-0.3200000000000074,4.603468739348334,-0.0032003227634929,99.48,0.0,4.599956618935204,0.0,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.33419,0.4286850000000002,1.204229771307093,0.1376225579013466,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-02-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.48,0.0,4.599956618935204,0.0,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.33419,0.4286850000000002,1.204229771307093,0.1376225579013466,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-02-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,99.48,0.0,4.599956618935204,0.0,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.33419,0.4286850000000002,1.204229771307093,0.1376225579013466,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-03-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.11,,4.606269581431392,,99.48,0.0,4.599956618935204,0.0,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.269364,-0.064826,1.1845954705796322,-0.0196343007274608,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-03-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.23,0.1200000000000045,4.607467545036775,0.0011979636053824,101.08,1.5999999999999943,4.615912282519993,0.0159556635847888,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.269364,-0.064826,1.1845954705796322,-0.0196343007274608,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-03-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.36,0.1299999999999954,4.608763721498222,0.0012961764614471,101.08,1.5999999999999943,4.615912282519993,0.0159556635847888,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.269364,-0.064826,1.1845954705796322,-0.0196343007274608,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-03-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.53,0.1700000000000017,4.610456190417328,0.0016924689191064,101.08,1.5999999999999943,4.615912282519993,0.0159556635847888,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.269364,-0.064826,1.1845954705796322,-0.0196343007274608,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-03-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.04,0.5100000000000051,4.615516478042236,0.0050602876249072,101.08,1.5999999999999943,4.615912282519993,0.0159556635847888,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.269364,-0.064826,1.1845954705796322,-0.0196343007274608,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-03-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.08,1.5999999999999943,4.615912282519993,0.0159556635847888,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.269364,-0.064826,1.1845954705796322,-0.0196343007274608,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-03-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.08,1.5999999999999943,4.615912282519993,0.0159556635847888,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.269364,-0.064826,1.1845954705796322,-0.0196343007274608,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-03-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.3,,4.618086411254637,,101.08,1.5999999999999943,4.615912282519993,0.0159556635847888,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.269364,-0.064826,1.1845954705796322,-0.0196343007274608,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-03-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.45,0.1500000000000056,4.619566066271823,0.001479655017186,101.08,1.5999999999999943,4.615912282519993,0.0159556635847888,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.269364,-0.064826,1.1845954705796322,-0.0196343007274608,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-03-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.12,-0.3299999999999983,4.616307930398548,-0.0032581358732759,101.08,1.5999999999999943,4.615912282519993,0.0159556635847888,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.269364,-0.064826,1.1845954705796322,-0.0196343007274608,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-03-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.95,-0.1700000000000017,4.614625344758847,-0.0016825856397009,101.08,1.5999999999999943,4.615912282519993,0.0159556635847888,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.269364,-0.064826,1.1845954705796322,-0.0196343007274608,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-03-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.3,0.3499999999999943,4.618086411254637,0.0034610664957908,101.08,1.5999999999999943,4.615912282519993,0.0159556635847888,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.269364,-0.064826,1.1845954705796322,-0.0196343007274608,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-03-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.08,1.5999999999999943,4.615912282519993,0.0159556635847888,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.269364,-0.064826,1.1845954705796322,-0.0196343007274608,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-03-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.08,1.5999999999999943,4.615912282519993,0.0159556635847888,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.269364,-0.064826,1.1845954705796322,-0.0196343007274608,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-03-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.57,,4.6207482159514095,,101.08,1.5999999999999943,4.615912282519993,0.0159556635847888,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.269364,-0.064826,1.1845954705796322,-0.0196343007274608,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-03-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.53,-0.039999999999992,4.620354321313132,-0.0003938946382779,101.08,1.5999999999999943,4.615912282519993,0.0159556635847888,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.269364,-0.064826,1.1845954705796322,-0.0196343007274608,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-03-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.31,-0.2199999999999988,4.618185123065586,-0.0021691982475458,101.08,1.5999999999999943,4.615912282519993,0.0159556635847888,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.269364,-0.064826,1.1845954705796322,-0.0196343007274608,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-03-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.07,-0.2400000000000091,4.615813346086571,-0.0023717769790145,101.08,1.5999999999999943,4.615912282519993,0.0159556635847888,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.269364,-0.064826,1.1845954705796322,-0.0196343007274608,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-03-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.24,0.1700000000000017,4.617493935676923,0.0016805895903519,101.08,1.5999999999999943,4.615912282519993,0.0159556635847888,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.269364,-0.064826,1.1845954705796322,-0.0196343007274608,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-03-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.08,1.5999999999999943,4.615912282519993,0.0159556635847888,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.269364,-0.064826,1.1845954705796322,-0.0196343007274608,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-03-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.08,1.5999999999999943,4.615912282519993,0.0159556635847888,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.269364,-0.064826,1.1845954705796322,-0.0196343007274608,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-03-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.14,,4.616505695651837,,101.08,1.5999999999999943,4.615912282519993,0.0159556635847888,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.269364,-0.064826,1.1845954705796322,-0.0196343007274608,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-03-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.2,0.0600000000000022,4.617098756853365,0.0005930612015285,101.08,1.5999999999999943,4.615912282519993,0.0159556635847888,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.269364,-0.064826,1.1845954705796322,-0.0196343007274608,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-03-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.41,0.2099999999999937,4.619171705623905,0.0020729487705395,101.08,1.5999999999999943,4.615912282519993,0.0159556635847888,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.269364,-0.064826,1.1845954705796322,-0.0196343007274608,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-03-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.44,0.0300000000000011,4.619467490688916,0.0002957850650107,101.08,1.5999999999999943,4.615912282519993,0.0159556635847888,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.269364,-0.064826,1.1845954705796322,-0.0196343007274608,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-03-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.22,-0.2199999999999988,4.617296365785932,-0.0021711249029836,101.08,1.5999999999999943,4.615912282519993,0.0159556635847888,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.269364,-0.064826,1.1845954705796322,-0.0196343007274608,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-03-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.08,1.5999999999999943,4.615912282519993,0.0159556635847888,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.269364,-0.064826,1.1845954705796322,-0.0196343007274608,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-03-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,101.08,1.5999999999999943,4.615912282519993,0.0159556635847888,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.269364,-0.064826,1.1845954705796322,-0.0196343007274608,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-03-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.49,,4.619960271460727,,101.08,1.5999999999999943,4.615912282519993,0.0159556635847888,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.269364,-0.064826,1.1845954705796322,-0.0196343007274608,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-03-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.05,-0.4399999999999977,4.61561544384963,-0.0043448276110966,101.08,1.5999999999999943,4.615912282519993,0.0159556635847888,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.269364,-0.064826,1.1845954705796322,-0.0196343007274608,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-03-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.71,-0.3400000000000034,4.612245099660053,-0.0033703441895767,101.08,1.5999999999999943,4.615912282519993,0.0159556635847888,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,114.750928,0.0,4.742763936053923,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.269364,-0.064826,1.1845954705796322,-0.0196343007274608,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-04-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.71,0.0,4.612245099660053,0.0,101.08,1.5999999999999943,4.615912282519993,0.0159556635847888,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,3.4053189999999915,4.772007875701098,0.0292439396471744,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.866336,2.5969720000000005,1.7692302481511435,0.5846347775715113,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-04-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.95,0.2400000000000091,4.614625344758847,0.0023802450987933,102.08,1.0,4.62575681959648,0.0098445370764865,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,3.4053189999999915,4.772007875701098,0.0292439396471744,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.866336,2.5969720000000005,1.7692302481511435,0.5846347775715113,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-04-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.08,1.0,4.62575681959648,0.0098445370764865,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,3.4053189999999915,4.772007875701098,0.0292439396471744,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.866336,2.5969720000000005,1.7692302481511435,0.5846347775715113,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-04-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.08,1.0,4.62575681959648,0.0098445370764865,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,3.4053189999999915,4.772007875701098,0.0292439396471744,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.866336,2.5969720000000005,1.7692302481511435,0.5846347775715113,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-04-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.0,,4.61512051684126,,102.08,1.0,4.62575681959648,0.0098445370764865,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,3.4053189999999915,4.772007875701098,0.0292439396471744,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.866336,2.5969720000000005,1.7692302481511435,0.5846347775715113,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-04-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,100.99,-0.0100000000000051,4.6150215020384655,-9.901480279417284e-05,102.08,1.0,4.62575681959648,0.0098445370764865,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,3.4053189999999915,4.772007875701098,0.0292439396471744,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.866336,2.5969720000000005,1.7692302481511435,0.5846347775715113,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-04-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.31,0.3200000000000074,4.618185123065586,0.0031636210271202,102.08,1.0,4.62575681959648,0.0098445370764865,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,3.4053189999999915,4.772007875701098,0.0292439396471744,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.866336,2.5969720000000005,1.7692302481511435,0.5846347775715113,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-04-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.37,0.0600000000000022,4.618777189394308,0.0005920663287222,102.08,1.0,4.62575681959648,0.0098445370764865,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,3.4053189999999915,4.772007875701098,0.0292439396471744,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.866336,2.5969720000000005,1.7692302481511435,0.5846347775715113,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-04-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.47,0.0999999999999943,4.619763188290992,0.0009859988966836,102.08,1.0,4.62575681959648,0.0098445370764865,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,3.4053189999999915,4.772007875701098,0.0292439396471744,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.866336,2.5969720000000005,1.7692302481511435,0.5846347775715113,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-04-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.08,1.0,4.62575681959648,0.0098445370764865,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,3.4053189999999915,4.772007875701098,0.0292439396471744,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.866336,2.5969720000000005,1.7692302481511435,0.5846347775715113,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-04-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.08,1.0,4.62575681959648,0.0098445370764865,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,3.4053189999999915,4.772007875701098,0.0292439396471744,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.866336,2.5969720000000005,1.7692302481511435,0.5846347775715113,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-04-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.5,,4.620058798481842,,102.08,1.0,4.62575681959648,0.0098445370764865,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,3.4053189999999915,4.772007875701098,0.0292439396471744,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.866336,2.5969720000000005,1.7692302481511435,0.5846347775715113,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-04-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.64,0.1400000000000005,4.621437158451963,0.0013783599701211,102.08,1.0,4.62575681959648,0.0098445370764865,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,3.4053189999999915,4.772007875701098,0.0292439396471744,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.866336,2.5969720000000005,1.7692302481511435,0.5846347775715113,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-04-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.7,0.0600000000000022,4.622027303054514,0.0005901446025511,102.08,1.0,4.62575681959648,0.0098445370764865,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,3.4053189999999915,4.772007875701098,0.0292439396471744,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.866336,2.5969720000000005,1.7692302481511435,0.5846347775715113,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-04-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.55,-0.1500000000000056,4.620551288026394,-0.0014760150281203,102.08,1.0,4.62575681959648,0.0098445370764865,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,3.4053189999999915,4.772007875701098,0.0292439396471744,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.866336,2.5969720000000005,1.7692302481511435,0.5846347775715113,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-04-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.57,0.019999999999996,4.6207482159514095,0.0001969279250157,102.08,1.0,4.62575681959648,0.0098445370764865,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,3.4053189999999915,4.772007875701098,0.0292439396471744,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.866336,2.5969720000000005,1.7692302481511435,0.5846347775715113,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-04-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.08,1.0,4.62575681959648,0.0098445370764865,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,3.4053189999999915,4.772007875701098,0.0292439396471744,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.866336,2.5969720000000005,1.7692302481511435,0.5846347775715113,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-04-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.08,1.0,4.62575681959648,0.0098445370764865,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,3.4053189999999915,4.772007875701098,0.0292439396471744,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.866336,2.5969720000000005,1.7692302481511435,0.5846347775715113,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-04-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,101.58,,4.620846665373099,,102.08,1.0,4.62575681959648,0.0098445370764865,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,3.4053189999999915,4.772007875701098,0.0292439396471744,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.866336,2.5969720000000005,1.7692302481511435,0.5846347775715113,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-04-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.08,0.5,4.62575681959648,0.0049101542233804,102.08,1.0,4.62575681959648,0.0098445370764865,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,3.4053189999999915,4.772007875701098,0.0292439396471744,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.866336,2.5969720000000005,1.7692302481511435,0.5846347775715113,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-04-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.07,-0.0100000000000051,4.625658852415407,-9.796718107235591e-05,102.08,1.0,4.62575681959648,0.0098445370764865,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,3.4053189999999915,4.772007875701098,0.0292439396471744,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.866336,2.5969720000000005,1.7692302481511435,0.5846347775715113,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-04-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.11,0.0400000000000062,4.626050663567447,0.0003918111520393,102.08,1.0,4.62575681959648,0.0098445370764865,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,3.4053189999999915,4.772007875701098,0.0292439396471744,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.866336,2.5969720000000005,1.7692302481511435,0.5846347775715113,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-04-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,102.61,0.5,4.630935393874117,0.0048847303066708,102.08,1.0,4.62575681959648,0.0098445370764865,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,3.4053189999999915,4.772007875701098,0.0292439396471744,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.866336,2.5969720000000005,1.7692302481511435,0.5846347775715113,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-04-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.08,1.0,4.62575681959648,0.0098445370764865,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,3.4053189999999915,4.772007875701098,0.0292439396471744,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.866336,2.5969720000000005,1.7692302481511435,0.5846347775715113,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-04-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.08,1.0,4.62575681959648,0.0098445370764865,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,3.4053189999999915,4.772007875701098,0.0292439396471744,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.866336,2.5969720000000005,1.7692302481511435,0.5846347775715113,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-04-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.08,,4.635505385784164,,102.08,1.0,4.62575681959648,0.0098445370764865,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,3.4053189999999915,4.772007875701098,0.0292439396471744,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.866336,2.5969720000000005,1.7692302481511435,0.5846347775715113,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-04-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.2,0.1200000000000045,4.636668853047462,0.0011634672632983,102.08,1.0,4.62575681959648,0.0098445370764865,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,3.4053189999999915,4.772007875701098,0.0292439396471744,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.866336,2.5969720000000005,1.7692302481511435,0.5846347775715113,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-04-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.61,0.4099999999999966,4.640633850263661,0.0039649972161983,102.08,1.0,4.62575681959648,0.0098445370764865,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,3.4053189999999915,4.772007875701098,0.0292439396471744,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.866336,2.5969720000000005,1.7692302481511435,0.5846347775715113,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-04-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.29,0.6800000000000068,4.6471754801331215,0.0065416298694609,102.08,1.0,4.62575681959648,0.0098445370764865,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,3.4053189999999915,4.772007875701098,0.0292439396471744,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.866336,2.5969720000000005,1.7692302481511435,0.5846347775715113,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-04-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.85,-0.4400000000000119,4.642947550322121,-0.0042279298110008,102.08,1.0,4.62575681959648,0.0098445370764865,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,3.4053189999999915,4.772007875701098,0.0292439396471744,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.866336,2.5969720000000005,1.7692302481511435,0.5846347775715113,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-05-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,102.08,1.0,4.62575681959648,0.0098445370764865,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.597463,-0.2688730000000001,1.722313459375134,-0.0469167887760093,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-05-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.33,2.25,4.647558952479878,0.0218021328833986,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.597463,-0.2688730000000001,1.722313459375134,-0.0469167887760093,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-05-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.04,,4.64477544058045,,104.33,2.25,4.647558952479878,0.0218021328833986,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.597463,-0.2688730000000001,1.722313459375134,-0.0469167887760093,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-05-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.99,-0.0500000000000113,4.644294740672141,-0.0004806999083095,104.33,2.25,4.647558952479878,0.0218021328833986,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.597463,-0.2688730000000001,1.722313459375134,-0.0469167887760093,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-05-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.0,0.0100000000000051,4.6443908991413725,9.615846923161088e-05,104.33,2.25,4.647558952479878,0.0218021328833986,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.597463,-0.2688730000000001,1.722313459375134,-0.0469167887760093,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-05-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.89,-0.1099999999999994,4.64333264708244,-0.0010582520589323,104.33,2.25,4.647558952479878,0.0218021328833986,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.597463,-0.2688730000000001,1.722313459375134,-0.0469167887760093,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-05-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.33,0.4399999999999977,4.647558952479878,0.004226305397438,104.33,2.25,4.647558952479878,0.0218021328833986,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.597463,-0.2688730000000001,1.722313459375134,-0.0469167887760093,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-05-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.33,2.25,4.647558952479878,0.0218021328833986,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.597463,-0.2688730000000001,1.722313459375134,-0.0469167887760093,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-05-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.33,2.25,4.647558952479878,0.0218021328833986,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.597463,-0.2688730000000001,1.722313459375134,-0.0469167887760093,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-05-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.69,,4.651003602331263,,104.33,2.25,4.647558952479878,0.0218021328833986,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.597463,-0.2688730000000001,1.722313459375134,-0.0469167887760093,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-05-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.73,0.0400000000000062,4.651385609785054,0.0003820074537905,104.33,2.25,4.647558952479878,0.0218021328833986,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.597463,-0.2688730000000001,1.722313459375134,-0.0469167887760093,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-05-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.66,-0.0700000000000073,4.650717000944062,-0.0006686088409919,104.33,2.25,4.647558952479878,0.0218021328833986,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.597463,-0.2688730000000001,1.722313459375134,-0.0469167887760093,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-05-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.44,0.7800000000000011,4.658142070754197,0.007425069810135,104.33,2.25,4.647558952479878,0.0218021328833986,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.597463,-0.2688730000000001,1.722313459375134,-0.0469167887760093,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-05-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.42,-0.019999999999996,4.6579523714270605,-0.0001896993271364,104.33,2.25,4.647558952479878,0.0218021328833986,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.597463,-0.2688730000000001,1.722313459375134,-0.0469167887760093,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-05-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.33,2.25,4.647558952479878,0.0218021328833986,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.597463,-0.2688730000000001,1.722313459375134,-0.0469167887760093,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-05-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.33,2.25,4.647558952479878,0.0218021328833986,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.597463,-0.2688730000000001,1.722313459375134,-0.0469167887760093,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-05-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.45,,4.658236906924784,,104.33,2.25,4.647558952479878,0.0218021328833986,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.597463,-0.2688730000000001,1.722313459375134,-0.0469167887760093,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-05-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.63,-0.8200000000000074,4.650430317392956,-0.0078065895318282,104.33,2.25,4.647558952479878,0.0218021328833986,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.597463,-0.2688730000000001,1.722313459375134,-0.0469167887760093,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-05-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.8,0.1700000000000017,4.6520537718869415,0.0016234544939859,104.33,2.25,4.647558952479878,0.0218021328833986,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.597463,-0.2688730000000001,1.722313459375134,-0.0469167887760093,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-05-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.74,-0.0600000000000022,4.651481088851342,-0.0005726830355996,104.33,2.25,4.647558952479878,0.0218021328833986,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.597463,-0.2688730000000001,1.722313459375134,-0.0469167887760093,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-05-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.27,-0.4699999999999988,4.646983688801502,-0.0044974000498401,104.33,2.25,4.647558952479878,0.0218021328833986,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.597463,-0.2688730000000001,1.722313459375134,-0.0469167887760093,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-05-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.33,2.25,4.647558952479878,0.0218021328833986,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.597463,-0.2688730000000001,1.722313459375134,-0.0469167887760093,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-05-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.33,2.25,4.647558952479878,0.0218021328833986,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.597463,-0.2688730000000001,1.722313459375134,-0.0469167887760093,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-05-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.85,,4.642947550322121,,104.33,2.25,4.647558952479878,0.0218021328833986,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.597463,-0.2688730000000001,1.722313459375134,-0.0469167887760093,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-05-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.77,-0.0799999999999983,4.642176911617187,-0.0007706387049335,104.33,2.25,4.647558952479878,0.0218021328833986,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.597463,-0.2688730000000001,1.722313459375134,-0.0469167887760093,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-05-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.04,0.2700000000000102,4.64477544058045,0.0025985289632632,104.33,2.25,4.647558952479878,0.0218021328833986,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.597463,-0.2688730000000001,1.722313459375134,-0.0469167887760093,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-05-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.04,0.0,4.64477544058045,0.0,104.33,2.25,4.647558952479878,0.0218021328833986,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.597463,-0.2688730000000001,1.722313459375134,-0.0469167887760093,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-05-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.82,-0.220000000000013,4.642658630399083,-0.0021168101813673,104.33,2.25,4.647558952479878,0.0218021328833986,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.597463,-0.2688730000000001,1.722313459375134,-0.0469167887760093,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-05-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.33,2.25,4.647558952479878,0.0218021328833986,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.597463,-0.2688730000000001,1.722313459375134,-0.0469167887760093,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-05-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.33,2.25,4.647558952479878,0.0218021328833986,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.597463,-0.2688730000000001,1.722313459375134,-0.0469167887760093,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-05-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.56,,4.640151154883337,,104.33,2.25,4.647558952479878,0.0218021328833986,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.597463,-0.2688730000000001,1.722313459375134,-0.0469167887760093,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-06-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.8,0.2399999999999948,4.642465970731788,0.0023148158484511,104.33,2.25,4.647558952479878,0.0218021328833986,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.393125,-0.2043379999999999,1.685124994280435,-0.0371884650946992,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-06-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.89,0.0900000000000034,4.64333264708244,0.0008666763506521,104.87,0.5400000000000063,4.652721487846313,0.005162535366435,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.393125,-0.2043379999999999,1.685124994280435,-0.0371884650946992,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-06-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.94,0.0499999999999971,4.643813809580296,0.0004811624978557,104.87,0.5400000000000063,4.652721487846313,0.005162535366435,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.393125,-0.2043379999999999,1.685124994280435,-0.0371884650946992,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-06-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.82,-0.1200000000000045,4.642658630399083,-0.0011551791812127,104.87,0.5400000000000063,4.652721487846313,0.005162535366435,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.393125,-0.2043379999999999,1.685124994280435,-0.0371884650946992,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-06-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.87,0.5400000000000063,4.652721487846313,0.005162535366435,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.393125,-0.2043379999999999,1.685124994280435,-0.0371884650946992,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-06-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.87,0.5400000000000063,4.652721487846313,0.005162535366435,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.393125,-0.2043379999999999,1.685124994280435,-0.0371884650946992,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-06-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,103.79,,4.642369626977198,,104.87,0.5400000000000063,4.652721487846313,0.005162535366435,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.393125,-0.2043379999999999,1.685124994280435,-0.0371884650946992,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-06-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.3,0.5099999999999909,4.647271362006727,0.004901735029529,104.87,0.5400000000000063,4.652721487846313,0.005162535366435,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.393125,-0.2043379999999999,1.685124994280435,-0.0371884650946992,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-06-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.23,-0.0699999999999931,4.646599995751231,-0.0006713662554957,104.87,0.5400000000000063,4.652721487846313,0.005162535366435,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.393125,-0.2043379999999999,1.685124994280435,-0.0371884650946992,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-06-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.22,-0.0100000000000051,4.646504049481068,-9.594627016262792e-05,104.87,0.5400000000000063,4.652721487846313,0.005162535366435,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.393125,-0.2043379999999999,1.685124994280435,-0.0371884650946992,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-06-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.76,0.5400000000000063,4.651672019639511,0.0051679701584426,104.87,0.5400000000000063,4.652721487846313,0.005162535366435,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.393125,-0.2043379999999999,1.685124994280435,-0.0371884650946992,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-06-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.87,0.5400000000000063,4.652721487846313,0.005162535366435,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.393125,-0.2043379999999999,1.685124994280435,-0.0371884650946992,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-06-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.87,0.5400000000000063,4.652721487846313,0.005162535366435,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.393125,-0.2043379999999999,1.685124994280435,-0.0371884650946992,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-06-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.51,,4.658805735154001,,104.87,0.5400000000000063,4.652721487846313,0.005162535366435,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.393125,-0.2043379999999999,1.685124994280435,-0.0371884650946992,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-06-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.6,0.0899999999999892,4.659658371272161,0.0008526361181599,104.87,0.5400000000000063,4.652721487846313,0.005162535366435,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.393125,-0.2043379999999999,1.685124994280435,-0.0371884650946992,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-06-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.57,-0.0300000000000011,4.659374240001603,-0.0002841312705577,104.87,0.5400000000000063,4.652721487846313,0.005162535366435,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.393125,-0.2043379999999999,1.685124994280435,-0.0371884650946992,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-06-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.48,-0.0899999999999892,4.658521361485086,-0.0008528785165173,104.87,0.5400000000000063,4.652721487846313,0.005162535366435,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.393125,-0.2043379999999999,1.685124994280435,-0.0371884650946992,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-06-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.27,-0.2100000000000079,4.656528478263233,-0.0019928832218525,104.87,0.5400000000000063,4.652721487846313,0.005162535366435,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.393125,-0.2043379999999999,1.685124994280435,-0.0371884650946992,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-06-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.87,0.5400000000000063,4.652721487846313,0.005162535366435,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.393125,-0.2043379999999999,1.685124994280435,-0.0371884650946992,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-06-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.87,0.5400000000000063,4.652721487846313,0.005162535366435,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.393125,-0.2043379999999999,1.685124994280435,-0.0371884650946992,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-06-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.14,,4.6552927953913015,,104.87,0.5400000000000063,4.652721487846313,0.005162535366435,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.393125,-0.2043379999999999,1.685124994280435,-0.0371884650946992,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-06-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.18,0.0400000000000062,4.655673168161198,0.0003803727698965,104.87,0.5400000000000063,4.652721487846313,0.005162535366435,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.393125,-0.2043379999999999,1.685124994280435,-0.0371884650946992,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-06-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.33,0.1499999999999914,4.6570982788484505,0.0014251106872524,104.87,0.5400000000000063,4.652721487846313,0.005162535366435,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.393125,-0.2043379999999999,1.685124994280435,-0.0371884650946992,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-06-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.34,0.0100000000000051,4.657193214055243,9.493520679271228e-05,104.87,0.5400000000000063,4.652721487846313,0.005162535366435,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.393125,-0.2043379999999999,1.685124994280435,-0.0371884650946992,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-06-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.17,-0.1700000000000017,4.655578088531937,-0.0016151255233065,104.87,0.5400000000000063,4.652721487846313,0.005162535366435,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.393125,-0.2043379999999999,1.685124994280435,-0.0371884650946992,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-06-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.87,0.5400000000000063,4.652721487846313,0.005162535366435,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.393125,-0.2043379999999999,1.685124994280435,-0.0371884650946992,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-06-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,104.87,0.5400000000000063,4.652721487846313,0.005162535366435,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.393125,-0.2043379999999999,1.685124994280435,-0.0371884650946992,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-06-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.96,,4.653579325195778,,104.87,0.5400000000000063,4.652721487846313,0.005162535366435,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.393125,-0.2043379999999999,1.685124994280435,-0.0371884650946992,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-06-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.15,0.1900000000000119,4.655387902148709,0.0018085769529303,104.87,0.5400000000000063,4.652721487846313,0.005162535366435,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.393125,-0.2043379999999999,1.685124994280435,-0.0371884650946992,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-06-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.26,0.1099999999999994,4.656433479925632,0.0010455777769236,104.87,0.5400000000000063,4.652721487846313,0.005162535366435,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.156247,0.0,4.772007875701098,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,5.393125,-0.2043379999999999,1.685124994280435,-0.0371884650946992,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-07-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.67,0.4099999999999966,4.660321030452939,0.003887550527307,104.87,0.5400000000000063,4.652721487846313,0.005162535366435,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,1.5522980000000075,4.785059996816345,0.0130521211152476,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.853664,1.4605389999999998,1.924783399782145,0.2396584055017101,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-07-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.63,-0.0400000000000062,4.659942421835071,-0.0003786086178685,106.74,1.8699999999999903,4.670395970905799,0.0176744830594852,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,1.5522980000000075,4.785059996816345,0.0130521211152476,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.853664,1.4605389999999998,1.924783399782145,0.2396584055017101,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-07-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.74,1.8699999999999903,4.670395970905799,0.0176744830594852,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,1.5522980000000075,4.785059996816345,0.0130521211152476,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.853664,1.4605389999999998,1.924783399782145,0.2396584055017101,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-07-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.74,1.8699999999999903,4.670395970905799,0.0176744830594852,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,1.5522980000000075,4.785059996816345,0.0130521211152476,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.853664,1.4605389999999998,1.924783399782145,0.2396584055017101,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-07-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.46,,4.658331734102323,,106.74,1.8699999999999903,4.670395970905799,0.0176744830594852,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,1.5522980000000075,4.785059996816345,0.0130521211152476,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.853664,1.4605389999999998,1.924783399782145,0.2396584055017101,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-07-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.2,0.7400000000000091,4.665324108807838,0.0069923747055149,106.74,1.8699999999999903,4.670395970905799,0.0176744830594852,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,1.5522980000000075,4.785059996816345,0.0130521211152476,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.853664,1.4605389999999998,1.924783399782145,0.2396584055017101,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-07-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.58,0.3799999999999954,4.668895876868636,0.003571768060798,106.74,1.8699999999999903,4.670395970905799,0.0176744830594852,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,1.5522980000000075,4.785059996816345,0.0130521211152476,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.853664,1.4605389999999998,1.924783399782145,0.2396584055017101,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-07-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.57,-0.0100000000000051,4.668802046232865,-9.383063577139694e-05,106.74,1.8699999999999903,4.670395970905799,0.0176744830594852,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,1.5522980000000075,4.785059996816345,0.0130521211152476,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.853664,1.4605389999999998,1.924783399782145,0.2396584055017101,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-07-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.6,0.0300000000000011,4.669083511731744,0.0002814654988787,106.74,1.8699999999999903,4.670395970905799,0.0176744830594852,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,1.5522980000000075,4.785059996816345,0.0130521211152476,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.853664,1.4605389999999998,1.924783399782145,0.2396584055017101,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-07-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.74,1.8699999999999903,4.670395970905799,0.0176744830594852,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,1.5522980000000075,4.785059996816345,0.0130521211152476,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.853664,1.4605389999999998,1.924783399782145,0.2396584055017101,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-07-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.74,1.8699999999999903,4.670395970905799,0.0176744830594852,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,1.5522980000000075,4.785059996816345,0.0130521211152476,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.853664,1.4605389999999998,1.924783399782145,0.2396584055017101,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-07-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.0,,4.672828834461906,,106.74,1.8699999999999903,4.670395970905799,0.0176744830594852,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,1.5522980000000075,4.785059996816345,0.0130521211152476,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.853664,1.4605389999999998,1.924783399782145,0.2396584055017101,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-07-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.21,0.2099999999999937,4.674789527868148,0.0019606934062421,106.74,1.8699999999999903,4.670395970905799,0.0176744830594852,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,1.5522980000000075,4.785059996816345,0.0130521211152476,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.853664,1.4605389999999998,1.924783399782145,0.2396584055017101,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-07-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.06,-0.1499999999999914,4.673389424965235,-0.0014001029029131,106.74,1.8699999999999903,4.670395970905799,0.0176744830594852,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,1.5522980000000075,4.785059996816345,0.0130521211152476,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.853664,1.4605389999999998,1.924783399782145,0.2396584055017101,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-07-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.64,0.5799999999999983,4.678792325858705,0.0054029008934701,106.74,1.8699999999999903,4.670395970905799,0.0176744830594852,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,1.5522980000000075,4.785059996816345,0.0130521211152476,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.853664,1.4605389999999998,1.924783399782145,0.2396584055017101,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-07-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.42,-0.2199999999999988,4.676746384477313,-0.0020459413813922,106.74,1.8699999999999903,4.670395970905799,0.0176744830594852,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,1.5522980000000075,4.785059996816345,0.0130521211152476,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.853664,1.4605389999999998,1.924783399782145,0.2396584055017101,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-07-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.74,1.8699999999999903,4.670395970905799,0.0176744830594852,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,1.5522980000000075,4.785059996816345,0.0130521211152476,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.853664,1.4605389999999998,1.924783399782145,0.2396584055017101,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-07-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.74,1.8699999999999903,4.670395970905799,0.0176744830594852,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,1.5522980000000075,4.785059996816345,0.0130521211152476,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.853664,1.4605389999999998,1.924783399782145,0.2396584055017101,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-07-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.1,,4.673762977453703,,106.74,1.8699999999999903,4.670395970905799,0.0176744830594852,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,1.5522980000000075,4.785059996816345,0.0130521211152476,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.853664,1.4605389999999998,1.924783399782145,0.2396584055017101,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-07-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.7,-0.3999999999999915,4.670021158307708,-0.0037418191459952,106.74,1.8699999999999903,4.670395970905799,0.0176744830594852,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,1.5522980000000075,4.785059996816345,0.0130521211152476,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.853664,1.4605389999999998,1.924783399782145,0.2396584055017101,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-07-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.9,0.2000000000000028,4.671893818030999,0.0018726597232916,106.74,1.8699999999999903,4.670395970905799,0.0176744830594852,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,1.5522980000000075,4.785059996816345,0.0130521211152476,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.853664,1.4605389999999998,1.924783399782145,0.2396584055017101,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-07-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.01,0.1099999999999994,4.67292228803891,0.0010284700079106,106.74,1.8699999999999903,4.670395970905799,0.0176744830594852,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,1.5522980000000075,4.785059996816345,0.0130521211152476,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.853664,1.4605389999999998,1.924783399782145,0.2396584055017101,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-07-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.85,-0.1600000000000108,4.671425981765156,-0.0014963062737534,106.74,1.8699999999999903,4.670395970905799,0.0176744830594852,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,1.5522980000000075,4.785059996816345,0.0130521211152476,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.853664,1.4605389999999998,1.924783399782145,0.2396584055017101,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-07-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.74,1.8699999999999903,4.670395970905799,0.0176744830594852,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,1.5522980000000075,4.785059996816345,0.0130521211152476,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.853664,1.4605389999999998,1.924783399782145,0.2396584055017101,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-07-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.74,1.8699999999999903,4.670395970905799,0.0176744830594852,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,1.5522980000000075,4.785059996816345,0.0130521211152476,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.853664,1.4605389999999998,1.924783399782145,0.2396584055017101,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-07-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.64,,4.6694586758704535,,106.74,1.8699999999999903,4.670395970905799,0.0176744830594852,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,1.5522980000000075,4.785059996816345,0.0130521211152476,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.853664,1.4605389999999998,1.924783399782145,0.2396584055017101,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-07-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.02,0.3799999999999954,4.673015732883158,0.0035570570127045,106.74,1.8699999999999903,4.670395970905799,0.0176744830594852,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,1.5522980000000075,4.785059996816345,0.0130521211152476,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.853664,1.4605389999999998,1.924783399782145,0.2396584055017101,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-07-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.93,-0.0899999999999892,4.672174414768565,-0.0008413181145927,106.74,1.8699999999999903,4.670395970905799,0.0176744830594852,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,1.5522980000000075,4.785059996816345,0.0130521211152476,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.853664,1.4605389999999998,1.924783399782145,0.2396584055017101,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-07-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.86,-0.0700000000000073,4.671519566529625,-0.0006548482389403,106.74,1.8699999999999903,4.670395970905799,0.0176744830594852,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,1.5522980000000075,4.785059996816345,0.0130521211152476,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.853664,1.4605389999999998,1.924783399782145,0.2396584055017101,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-07-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.4,-0.4599999999999937,4.667205576907544,-0.0043139896220809,106.74,1.8699999999999903,4.670395970905799,0.0176744830594852,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,1.5522980000000075,4.785059996816345,0.0130521211152476,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.853664,1.4605389999999998,1.924783399782145,0.2396584055017101,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-07-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.74,1.8699999999999903,4.670395970905799,0.0176744830594852,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,1.5522980000000075,4.785059996816345,0.0130521211152476,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.853664,1.4605389999999998,1.924783399782145,0.2396584055017101,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-08-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.74,1.8699999999999903,4.670395970905799,0.0176744830594852,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.398506,-0.4551579999999999,1.856064525614852,-0.068718874167293,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-08-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.21,,4.6654182663334485,,106.98,0.2400000000000091,4.672641901103104,0.0022459301973052,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.398506,-0.4551579999999999,1.856064525614852,-0.068718874167293,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-08-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.19,-0.019999999999996,4.665229942415754,-0.000188323917694,106.98,0.2400000000000091,4.672641901103104,0.0022459301973052,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.398506,-0.4551579999999999,1.856064525614852,-0.068718874167293,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-08-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.47,0.2800000000000011,4.667863255326514,0.0026333129107598,106.98,0.2400000000000091,4.672641901103104,0.0022459301973052,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.398506,-0.4551579999999999,1.856064525614852,-0.068718874167293,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-08-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.54,0.0700000000000073,4.668520501488853,0.0006572461623388,106.98,0.2400000000000091,4.672641901103104,0.0022459301973052,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.398506,-0.4551579999999999,1.856064525614852,-0.068718874167293,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-08-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.27,-0.2700000000000102,4.665983025384604,-0.0025374761042495,106.98,0.2400000000000091,4.672641901103104,0.0022459301973052,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.398506,-0.4551579999999999,1.856064525614852,-0.068718874167293,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-08-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.98,0.2400000000000091,4.672641901103104,0.0022459301973052,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.398506,-0.4551579999999999,1.856064525614852,-0.068718874167293,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-08-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.98,0.2400000000000091,4.672641901103104,0.0022459301973052,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.398506,-0.4551579999999999,1.856064525614852,-0.068718874167293,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-08-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.55,,4.668614358544626,,106.98,0.2400000000000091,4.672641901103104,0.0022459301973052,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.398506,-0.4551579999999999,1.856064525614852,-0.068718874167293,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-08-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.44,-0.1099999999999994,4.667581446109488,-0.0010329124351375,106.98,0.2400000000000091,4.672641901103104,0.0022459301973052,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.398506,-0.4551579999999999,1.856064525614852,-0.068718874167293,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-08-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.35,-0.0900000000000034,4.666735541646246,-0.000845904463242,106.98,0.2400000000000091,4.672641901103104,0.0022459301973052,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.398506,-0.4551579999999999,1.856064525614852,-0.068718874167293,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-08-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.83,-0.519999999999996,4.661834033105633,-0.0049015085406134,106.98,0.2400000000000091,4.672641901103104,0.0022459301973052,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.398506,-0.4551579999999999,1.856064525614852,-0.068718874167293,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-08-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.13,0.2999999999999971,4.664664757773731,0.0028307246680983,106.98,0.2400000000000091,4.672641901103104,0.0022459301973052,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.398506,-0.4551579999999999,1.856064525614852,-0.068718874167293,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-08-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.98,0.2400000000000091,4.672641901103104,0.0022459301973052,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.398506,-0.4551579999999999,1.856064525614852,-0.068718874167293,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-08-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.98,0.2400000000000091,4.672641901103104,0.0022459301973052,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.398506,-0.4551579999999999,1.856064525614852,-0.068718874167293,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-08-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.47,,4.667863255326514,,106.98,0.2400000000000091,4.672641901103104,0.0022459301973052,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.398506,-0.4551579999999999,1.856064525614852,-0.068718874167293,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-08-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.76,0.2900000000000062,4.670583324536323,0.0027200692098086,106.98,0.2400000000000091,4.672641901103104,0.0022459301973052,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.398506,-0.4551579999999999,1.856064525614852,-0.068718874167293,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-08-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.75,-0.0100000000000051,4.670489652108734,-9.367242758884232e-05,106.98,0.2400000000000091,4.672641901103104,0.0022459301973052,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.398506,-0.4551579999999999,1.856064525614852,-0.068718874167293,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-08-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.77,0.019999999999996,4.670676988190211,0.0001873360814768,106.98,0.2400000000000091,4.672641901103104,0.0022459301973052,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.398506,-0.4551579999999999,1.856064525614852,-0.068718874167293,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-08-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.49,0.7199999999999989,4.677397819984972,0.0067208317947606,106.98,0.2400000000000091,4.672641901103104,0.0022459301973052,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.398506,-0.4551579999999999,1.856064525614852,-0.068718874167293,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-08-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.98,0.2400000000000091,4.672641901103104,0.0022459301973052,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.398506,-0.4551579999999999,1.856064525614852,-0.068718874167293,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-08-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.98,0.2400000000000091,4.672641901103104,0.0022459301973052,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.398506,-0.4551579999999999,1.856064525614852,-0.068718874167293,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-08-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.78,,4.68009211250535,,106.98,0.2400000000000091,4.672641901103104,0.0022459301973052,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.398506,-0.4551579999999999,1.856064525614852,-0.068718874167293,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-08-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.0,0.2199999999999988,4.68213122712422,0.0020391146188698,106.98,0.2400000000000091,4.672641901103104,0.0022459301973052,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.398506,-0.4551579999999999,1.856064525614852,-0.068718874167293,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-08-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.0,0.0,4.68213122712422,0.0,106.98,0.2400000000000091,4.672641901103104,0.0022459301973052,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.398506,-0.4551579999999999,1.856064525614852,-0.068718874167293,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-08-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.79,-0.2099999999999937,4.680184889793537,-0.0019463373306827,106.98,0.2400000000000091,4.672641901103104,0.0022459301973052,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.398506,-0.4551579999999999,1.856064525614852,-0.068718874167293,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-08-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.75,-0.0400000000000062,4.679813728983857,-0.0003711608096805,106.98,0.2400000000000091,4.672641901103104,0.0022459301973052,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.398506,-0.4551579999999999,1.856064525614852,-0.068718874167293,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-08-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.98,0.2400000000000091,4.672641901103104,0.0022459301973052,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.398506,-0.4551579999999999,1.856064525614852,-0.068718874167293,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-08-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.98,0.2400000000000091,4.672641901103104,0.0022459301973052,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.398506,-0.4551579999999999,1.856064525614852,-0.068718874167293,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-08-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.26,,4.684535741368832,,106.98,0.2400000000000091,4.672641901103104,0.0022459301973052,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.398506,-0.4551579999999999,1.856064525614852,-0.068718874167293,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-08-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.97,-0.2900000000000062,4.681853410759049,-0.0026823306097822,106.98,0.2400000000000091,4.672641901103104,0.0022459301973052,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.398506,-0.4551579999999999,1.856064525614852,-0.068718874167293,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-09-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.16,0.1899999999999977,4.683611612294654,0.0017582015356047,106.98,0.2400000000000091,4.672641901103104,0.0022459301973052,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.271782,-0.1267240000000002,1.836060524790984,-0.0200040008238677,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-09-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.28,0.1200000000000045,4.6847204647461,0.0011088524514457,109.53,2.549999999999997,4.696198484335655,0.0235565832325512,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.271782,-0.1267240000000002,1.836060524790984,-0.0200040008238677,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-09-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.49,0.2099999999999937,4.686658002834359,0.0019375380882591,109.53,2.549999999999997,4.696198484335655,0.0235565832325512,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.271782,-0.1267240000000002,1.836060524790984,-0.0200040008238677,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-09-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.53,2.549999999999997,4.696198484335655,0.0235565832325512,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.271782,-0.1267240000000002,1.836060524790984,-0.0200040008238677,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-09-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.53,2.549999999999997,4.696198484335655,0.0235565832325512,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.271782,-0.1267240000000002,1.836060524790984,-0.0200040008238677,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-09-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.79,,4.689419418432991,,109.53,2.549999999999997,4.696198484335655,0.0235565832325512,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.271782,-0.1267240000000002,1.836060524790984,-0.0200040008238677,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-09-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.9,0.1099999999999994,4.690430029938915,0.0010106115059231,109.53,2.549999999999997,4.696198484335655,0.0235565832325512,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.271782,-0.1267240000000002,1.836060524790984,-0.0200040008238677,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-09-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.38,0.4799999999999897,4.694828057918627,0.004398027979712,109.53,2.549999999999997,4.696198484335655,0.0235565832325512,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.271782,-0.1267240000000002,1.836060524790984,-0.0200040008238677,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-09-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.74,-0.6400000000000006,4.688959711717774,-0.0058683462008524,109.53,2.549999999999997,4.696198484335655,0.0235565832325512,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.271782,-0.1267240000000002,1.836060524790984,-0.0200040008238677,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-09-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.4,-0.3399999999999892,4.685828089005546,-0.0031316227122282,109.53,2.549999999999997,4.696198484335655,0.0235565832325512,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.271782,-0.1267240000000002,1.836060524790984,-0.0200040008238677,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-09-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.53,2.549999999999997,4.696198484335655,0.0235565832325512,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.271782,-0.1267240000000002,1.836060524790984,-0.0200040008238677,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-09-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.53,2.549999999999997,4.696198484335655,0.0235565832325512,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.271782,-0.1267240000000002,1.836060524790984,-0.0200040008238677,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-09-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.04,,4.682501528924415,,109.53,2.549999999999997,4.696198484335655,0.0235565832325512,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.271782,-0.1267240000000002,1.836060524790984,-0.0200040008238677,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-09-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.9,-0.1400000000000005,4.681204872264089,-0.001296656660326,109.53,2.549999999999997,4.696198484335655,0.0235565832325512,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.271782,-0.1267240000000002,1.836060524790984,-0.0200040008238677,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-09-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.82,0.9199999999999876,4.689695141057779,0.0084902687936905,109.53,2.549999999999997,4.696198484335655,0.0235565832325512,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.271782,-0.1267240000000002,1.836060524790984,-0.0200040008238677,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-09-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.02,0.2000000000000028,4.691531351636135,0.0018362105783555,109.53,2.549999999999997,4.696198484335655,0.0235565832325512,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.271782,-0.1267240000000002,1.836060524790984,-0.0200040008238677,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-09-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.23,0.2100000000000079,4.693455750855452,0.0019243992193169,109.53,2.549999999999997,4.696198484335655,0.0235565832325512,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.271782,-0.1267240000000002,1.836060524790984,-0.0200040008238677,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-09-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.53,2.549999999999997,4.696198484335655,0.0235565832325512,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.271782,-0.1267240000000002,1.836060524790984,-0.0200040008238677,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-09-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.53,2.549999999999997,4.696198484335655,0.0235565832325512,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.271782,-0.1267240000000002,1.836060524790984,-0.0200040008238677,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-09-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.22,,4.693364196724008,,109.53,2.549999999999997,4.696198484335655,0.0235565832325512,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.271782,-0.1267240000000002,1.836060524790984,-0.0200040008238677,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-09-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.2,-0.019999999999996,4.693181063310805,-0.0001831334132029,109.53,2.549999999999997,4.696198484335655,0.0235565832325512,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.271782,-0.1267240000000002,1.836060524790984,-0.0200040008238677,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-09-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.63,0.4299999999999926,4.697111059686448,0.0039299963756436,109.53,2.549999999999997,4.696198484335655,0.0235565832325512,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.271782,-0.1267240000000002,1.836060524790984,-0.0200040008238677,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-09-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.83,0.2000000000000028,4.698933715800254,0.0018226561138057,109.53,2.549999999999997,4.696198484335655,0.0235565832325512,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.271782,-0.1267240000000002,1.836060524790984,-0.0200040008238677,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-09-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.69,0.8599999999999994,4.706733501397532,0.0077997855972782,109.53,2.549999999999997,4.696198484335655,0.0235565832325512,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.271782,-0.1267240000000002,1.836060524790984,-0.0200040008238677,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-09-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.53,2.549999999999997,4.696198484335655,0.0235565832325512,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.271782,-0.1267240000000002,1.836060524790984,-0.0200040008238677,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-09-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.53,2.549999999999997,4.696198484335655,0.0235565832325512,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.271782,-0.1267240000000002,1.836060524790984,-0.0200040008238677,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-09-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,111.51,,4.714114272977271,,109.53,2.549999999999997,4.696198484335655,0.0235565832325512,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.271782,-0.1267240000000002,1.836060524790984,-0.0200040008238677,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-09-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,111.46,-0.0500000000000113,4.713665782141391,-0.0004484908358799,109.53,2.549999999999997,4.696198484335655,0.0235565832325512,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.271782,-0.1267240000000002,1.836060524790984,-0.0200040008238677,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-09-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,112.2,0.7400000000000091,4.7202829930885954,0.0066172109472049,109.53,2.549999999999997,4.696198484335655,0.0235565832325512,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.271782,-0.1267240000000002,1.836060524790984,-0.0200040008238677,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-09-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,111.3,-0.9000000000000057,4.712229258281499,-0.0080537348070963,109.53,2.549999999999997,4.696198484335655,0.0235565832325512,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,119.708545,0.0,4.785059996816345,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,6.271782,-0.1267240000000002,1.836060524790984,-0.0200040008238677,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-10-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.99,-0.3100000000000023,4.709440107163888,-0.0027891511176107,109.53,2.549999999999997,4.696198484335655,0.0235565832325512,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,-1.009994000000006,4.776587094295957,-0.0084729025203884,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.640057,-1.6317250000000003,1.5347266506454686,-0.3013338741455156,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-10-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,111.34,1.8100000000000025,4.7125885827553615,0.0163900984197065,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,-1.009994000000006,4.776587094295957,-0.0084729025203884,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.640057,-1.6317250000000003,1.5347266506454686,-0.3013338741455156,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-10-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,111.34,1.8100000000000025,4.7125885827553615,0.0163900984197065,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,-1.009994000000006,4.776587094295957,-0.0084729025203884,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.640057,-1.6317250000000003,1.5347266506454686,-0.3013338741455156,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-10-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,111.01,,4.709620287344555,,111.34,1.8100000000000025,4.7125885827553615,0.0163900984197065,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,-1.009994000000006,4.776587094295957,-0.0084729025203884,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.640057,-1.6317250000000003,1.5347266506454686,-0.3013338741455156,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-10-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.5,-0.5100000000000051,4.705015520957807,-0.0046047663867483,111.34,1.8100000000000025,4.7125885827553615,0.0163900984197065,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,-1.009994000000006,4.776587094295957,-0.0084729025203884,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.640057,-1.6317250000000003,1.5347266506454686,-0.3013338741455156,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-10-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.38,-0.1200000000000045,4.703928958011355,-0.001086562946452,111.34,1.8100000000000025,4.7125885827553615,0.0163900984197065,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,-1.009994000000006,4.776587094295957,-0.0084729025203884,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.640057,-1.6317250000000003,1.5347266506454686,-0.3013338741455156,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-10-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.67,0.2900000000000062,4.706552800276694,0.002623842265339,111.34,1.8100000000000025,4.7125885827553615,0.0163900984197065,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,-1.009994000000006,4.776587094295957,-0.0084729025203884,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.640057,-1.6317250000000003,1.5347266506454686,-0.3013338741455156,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-10-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.91,0.2399999999999948,4.70871906161665,0.0021662613399557,111.34,1.8100000000000025,4.7125885827553615,0.0163900984197065,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,-1.009994000000006,4.776587094295957,-0.0084729025203884,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.640057,-1.6317250000000003,1.5347266506454686,-0.3013338741455156,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-10-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,111.34,1.8100000000000025,4.7125885827553615,0.0163900984197065,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,-1.009994000000006,4.776587094295957,-0.0084729025203884,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.640057,-1.6317250000000003,1.5347266506454686,-0.3013338741455156,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-10-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,111.34,1.8100000000000025,4.7125885827553615,0.0163900984197065,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,-1.009994000000006,4.776587094295957,-0.0084729025203884,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.640057,-1.6317250000000003,1.5347266506454686,-0.3013338741455156,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-10-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,111.53,,4.714293613006445,,111.34,1.8100000000000025,4.7125885827553615,0.0163900984197065,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,-1.009994000000006,4.776587094295957,-0.0084729025203884,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.640057,-1.6317250000000003,1.5347266506454686,-0.3013338741455156,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-10-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,111.54,0.0100000000000051,4.714383270961408,8.965795496251872e-05,111.34,1.8100000000000025,4.7125885827553615,0.0163900984197065,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,-1.009994000000006,4.776587094295957,-0.0084729025203884,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.640057,-1.6317250000000003,1.5347266506454686,-0.3013338741455156,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-10-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,111.7,0.1599999999999966,4.715816706075155,0.0014334351137472,111.34,1.8100000000000025,4.7125885827553615,0.0163900984197065,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,-1.009994000000006,4.776587094295957,-0.0084729025203884,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.640057,-1.6317250000000003,1.5347266506454686,-0.3013338741455156,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-10-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,111.55,-0.1500000000000056,4.714472920878541,-0.0013437851966138,111.34,1.8100000000000025,4.7125885827553615,0.0163900984197065,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,-1.009994000000006,4.776587094295957,-0.0084729025203884,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.640057,-1.6317250000000003,1.5347266506454686,-0.3013338741455156,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-10-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,111.81,0.2600000000000051,4.716801002159277,0.0023280812807353,111.34,1.8100000000000025,4.7125885827553615,0.0163900984197065,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,-1.009994000000006,4.776587094295957,-0.0084729025203884,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.640057,-1.6317250000000003,1.5347266506454686,-0.3013338741455156,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-10-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,111.34,1.8100000000000025,4.7125885827553615,0.0163900984197065,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,-1.009994000000006,4.776587094295957,-0.0084729025203884,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.640057,-1.6317250000000003,1.5347266506454686,-0.3013338741455156,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-10-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,111.34,1.8100000000000025,4.7125885827553615,0.0163900984197065,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,-1.009994000000006,4.776587094295957,-0.0084729025203884,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.640057,-1.6317250000000003,1.5347266506454686,-0.3013338741455156,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-10-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,111.76,,4.716353714948706,,111.34,1.8100000000000025,4.7125885827553615,0.0163900984197065,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,-1.009994000000006,4.776587094295957,-0.0084729025203884,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.640057,-1.6317250000000003,1.5347266506454686,-0.3013338741455156,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-10-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,111.42,-0.3400000000000034,4.713306844592669,-0.0030468703560373,111.34,1.8100000000000025,4.7125885827553615,0.0163900984197065,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,-1.009994000000006,4.776587094295957,-0.0084729025203884,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.640057,-1.6317250000000003,1.5347266506454686,-0.3013338741455156,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-10-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,111.91,0.4899999999999949,4.717694976829936,0.0043881322372669,111.34,1.8100000000000025,4.7125885827553615,0.0163900984197065,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,-1.009994000000006,4.776587094295957,-0.0084729025203884,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.640057,-1.6317250000000003,1.5347266506454686,-0.3013338741455156,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-10-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,111.74,-0.1700000000000017,4.716174744031003,-0.0015202327989332,111.34,1.8100000000000025,4.7125885827553615,0.0163900984197065,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,-1.009994000000006,4.776587094295957,-0.0084729025203884,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.640057,-1.6317250000000003,1.5347266506454686,-0.3013338741455156,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-10-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,112.33,0.5900000000000034,4.721440967653478,0.0052662236224749,111.34,1.8100000000000025,4.7125885827553615,0.0163900984197065,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,-1.009994000000006,4.776587094295957,-0.0084729025203884,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.640057,-1.6317250000000003,1.5347266506454686,-0.3013338741455156,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-10-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,111.34,1.8100000000000025,4.7125885827553615,0.0163900984197065,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,-1.009994000000006,4.776587094295957,-0.0084729025203884,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.640057,-1.6317250000000003,1.5347266506454686,-0.3013338741455156,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-10-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,111.34,1.8100000000000025,4.7125885827553615,0.0163900984197065,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,-1.009994000000006,4.776587094295957,-0.0084729025203884,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.640057,-1.6317250000000003,1.5347266506454686,-0.3013338741455156,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-10-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,111.77,,4.71644318839752,,111.34,1.8100000000000025,4.7125885827553615,0.0163900984197065,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,-1.009994000000006,4.776587094295957,-0.0084729025203884,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.640057,-1.6317250000000003,1.5347266506454686,-0.3013338741455156,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-10-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,111.92,0.1500000000000056,4.717784330357226,0.0013411419597062,111.34,1.8100000000000025,4.7125885827553615,0.0163900984197065,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,-1.009994000000006,4.776587094295957,-0.0084729025203884,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.640057,-1.6317250000000003,1.5347266506454686,-0.3013338741455156,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-10-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.56,-1.3599999999999994,4.70555836001936,-0.0122259703378659,111.34,1.8100000000000025,4.7125885827553615,0.0163900984197065,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,-1.009994000000006,4.776587094295957,-0.0084729025203884,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.640057,-1.6317250000000003,1.5347266506454686,-0.3013338741455156,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-10-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.8,0.2399999999999948,4.707726774313183,0.0021684142938234,111.34,1.8100000000000025,4.7125885827553615,0.0163900984197065,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,-1.009994000000006,4.776587094295957,-0.0084729025203884,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.640057,-1.6317250000000003,1.5347266506454686,-0.3013338741455156,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-10-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,111.16,0.3599999999999994,4.710970604874303,0.0032438305611197,111.34,1.8100000000000025,4.7125885827553615,0.0163900984197065,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,-1.009994000000006,4.776587094295957,-0.0084729025203884,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.640057,-1.6317250000000003,1.5347266506454686,-0.3013338741455156,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-10-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,111.34,1.8100000000000025,4.7125885827553615,0.0163900984197065,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,-1.009994000000006,4.776587094295957,-0.0084729025203884,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.640057,-1.6317250000000003,1.5347266506454686,-0.3013338741455156,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-10-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,111.34,1.8100000000000025,4.7125885827553615,0.0163900984197065,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,-1.009994000000006,4.776587094295957,-0.0084729025203884,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.640057,-1.6317250000000003,1.5347266506454686,-0.3013338741455156,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-11-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,111.6,,4.71492104994721,,111.34,1.8100000000000025,4.7125885827553615,0.0163900984197065,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.024863,-0.6151939999999998,1.392490873024165,-0.1422357776213036,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-11-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,111.09,-0.5099999999999909,4.710340683593631,-0.0045803663535792,109.37,-1.9699999999999989,4.694736629347134,-0.0178519534082273,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.024863,-0.6151939999999998,1.392490873024165,-0.1422357776213036,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-11-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,111.36,0.269999999999996,4.71276819658611,0.0024275129924786,109.37,-1.9699999999999989,4.694736629347134,-0.0178519534082273,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.024863,-0.6151939999999998,1.392490873024165,-0.1422357776213036,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-11-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,112.25,0.8900000000000006,4.720728526622364,0.007960330036254,109.37,-1.9699999999999989,4.694736629347134,-0.0178519534082273,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.024863,-0.6151939999999998,1.392490873024165,-0.1422357776213036,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-11-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,111.05,-1.2000000000000028,4.709980550340436,-0.0107479762819275,109.37,-1.9699999999999989,4.694736629347134,-0.0178519534082273,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.024863,-0.6151939999999998,1.392490873024165,-0.1422357776213036,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-11-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.37,-1.9699999999999989,4.694736629347134,-0.0178519534082273,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.024863,-0.6151939999999998,1.392490873024165,-0.1422357776213036,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-11-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.37,-1.9699999999999989,4.694736629347134,-0.0178519534082273,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.024863,-0.6151939999999998,1.392490873024165,-0.1422357776213036,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-11-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.65,,4.7063720664970585,,109.37,-1.9699999999999989,4.694736629347134,-0.0178519534082273,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.024863,-0.6151939999999998,1.392490873024165,-0.1422357776213036,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-11-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.67,0.019999999999996,4.706552800276694,0.0001807337796355,109.37,-1.9699999999999989,4.694736629347134,-0.0178519534082273,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.024863,-0.6151939999999998,1.392490873024165,-0.1422357776213036,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-11-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.44,-0.2300000000000039,4.704472387061953,-0.0020804132147409,109.37,-1.9699999999999989,4.694736629347134,-0.0178519534082273,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.024863,-0.6151939999999998,1.392490873024165,-0.1422357776213036,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-11-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.76,0.3200000000000074,4.707365698302761,0.0028933112408076,109.37,-1.9699999999999989,4.694736629347134,-0.0178519534082273,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.024863,-0.6151939999999998,1.392490873024165,-0.1422357776213036,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-11-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.43,-2.3299999999999983,4.68610480348409,-0.0212608948186705,109.37,-1.9699999999999989,4.694736629347134,-0.0178519534082273,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.024863,-0.6151939999999998,1.392490873024165,-0.1422357776213036,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-11-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.37,-1.9699999999999989,4.694736629347134,-0.0178519534082273,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.024863,-0.6151939999999998,1.392490873024165,-0.1422357776213036,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-11-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.37,-1.9699999999999989,4.694736629347134,-0.0178519534082273,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.024863,-0.6151939999999998,1.392490873024165,-0.1422357776213036,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-11-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.31,,4.684997485847646,,109.37,-1.9699999999999989,4.694736629347134,-0.0178519534082273,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.024863,-0.6151939999999998,1.392490873024165,-0.1422357776213036,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-11-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.81,-0.5,4.680370418551027,-0.0046270672966191,109.37,-1.9699999999999989,4.694736629347134,-0.0178519534082273,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.024863,-0.6151939999999998,1.392490873024165,-0.1422357776213036,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-11-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.03,0.2199999999999988,4.682408966328893,0.0020385477778663,109.37,-1.9699999999999989,4.694736629347134,-0.0178519534082273,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.024863,-0.6151939999999998,1.392490873024165,-0.1422357776213036,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-11-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.86,0.8299999999999983,4.690062653006054,0.0076536866771608,109.37,-1.9699999999999989,4.694736629347134,-0.0178519534082273,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.024863,-0.6151939999999998,1.392490873024165,-0.1422357776213036,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-11-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.48,-0.3799999999999954,4.686565824192085,-0.0034968288139687,109.37,-1.9699999999999989,4.694736629347134,-0.0178519534082273,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.024863,-0.6151939999999998,1.392490873024165,-0.1422357776213036,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-11-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.37,-1.9699999999999989,4.694736629347134,-0.0178519534082273,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.024863,-0.6151939999999998,1.392490873024165,-0.1422357776213036,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-11-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.37,-1.9699999999999989,4.694736629347134,-0.0178519534082273,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.024863,-0.6151939999999998,1.392490873024165,-0.1422357776213036,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-11-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.16,,4.692814695840138,,109.37,-1.9699999999999989,4.694736629347134,-0.0178519534082273,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.024863,-0.6151939999999998,1.392490873024165,-0.1422357776213036,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-11-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.89,-0.269999999999996,4.69033819835797,-0.002476497482168,109.37,-1.9699999999999989,4.694736629347134,-0.0178519534082273,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.024863,-0.6151939999999998,1.392490873024165,-0.1422357776213036,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-11-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.84,-0.0499999999999971,4.689878913915045,-0.0004592844429245,109.37,-1.9699999999999989,4.694736629347134,-0.0178519534082273,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.024863,-0.6151939999999998,1.392490873024165,-0.1422357776213036,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-11-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.21,-0.6300000000000097,4.684073783583557,-0.0058051303314883,109.37,-1.9699999999999989,4.694736629347134,-0.0178519534082273,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.024863,-0.6151939999999998,1.392490873024165,-0.1422357776213036,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-11-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.47,0.2600000000000051,4.686473637052126,0.0023998534685691,109.37,-1.9699999999999989,4.694736629347134,-0.0178519534082273,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.024863,-0.6151939999999998,1.392490873024165,-0.1422357776213036,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-11-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.37,-1.9699999999999989,4.694736629347134,-0.0178519534082273,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.024863,-0.6151939999999998,1.392490873024165,-0.1422357776213036,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-11-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.37,-1.9699999999999989,4.694736629347134,-0.0178519534082273,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.024863,-0.6151939999999998,1.392490873024165,-0.1422357776213036,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-11-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.32,,4.685089809163965,,109.37,-1.9699999999999989,4.694736629347134,-0.0178519534082273,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.024863,-0.6151939999999998,1.392490873024165,-0.1422357776213036,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-11-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.42,0.1000000000000085,4.686012573832192,0.0009227646682274,109.37,-1.9699999999999989,4.694736629347134,-0.0178519534082273,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,4.024863,-0.6151939999999998,1.392490873024165,-0.1422357776213036,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-12-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.02,-0.4000000000000057,4.682316395164745,-0.0036961786674476,109.37,-1.9699999999999989,4.694736629347134,-0.0178519534082273,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.999962,-0.0249009999999998,1.3862848610747651,-0.0062060119493996,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-12-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.54,-0.4799999999999897,4.677862871381532,-0.004453523783213,107.0,-2.3700000000000045,4.672828834461906,-0.0219077948852284,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.999962,-0.0249009999999998,1.3862848610747651,-0.0062060119493996,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-12-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.92,-0.6200000000000045,4.672080891270718,-0.0057819801108136,107.0,-2.3700000000000045,4.672828834461906,-0.0219077948852284,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.999962,-0.0249009999999998,1.3862848610747651,-0.0062060119493996,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-12-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,107.0,-2.3700000000000045,4.672828834461906,-0.0219077948852284,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.999962,-0.0249009999999998,1.3862848610747651,-0.0062060119493996,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-12-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,107.0,-2.3700000000000045,4.672828834461906,-0.0219077948852284,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.999962,-0.0249009999999998,1.3862848610747651,-0.0062060119493996,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-12-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.68,,4.669833699313814,,107.0,-2.3700000000000045,4.672828834461906,-0.0219077948852284,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.999962,-0.0249009999999998,1.3862848610747651,-0.0062060119493996,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-12-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.33,0.6499999999999915,4.675908200493433,0.0060745011796194,107.0,-2.3700000000000045,4.672828834461906,-0.0219077948852284,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.999962,-0.0249009999999998,1.3862848610747651,-0.0062060119493996,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-12-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.32,-0.0100000000000051,4.675815025557423,-9.317493601024296e-05,107.0,-2.3700000000000045,4.672828834461906,-0.0219077948852284,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.999962,-0.0249009999999998,1.3862848610747651,-0.0062060119493996,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-12-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.27,-0.0499999999999971,4.675349020609338,-0.0004660049480849,107.0,-2.3700000000000045,4.672828834461906,-0.0219077948852284,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.999962,-0.0249009999999998,1.3862848610747651,-0.0062060119493996,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-12-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.99,-0.2800000000000011,4.672735372150515,-0.0026136484588228,107.0,-2.3700000000000045,4.672828834461906,-0.0219077948852284,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.999962,-0.0249009999999998,1.3862848610747651,-0.0062060119493996,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-12-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,107.0,-2.3700000000000045,4.672828834461906,-0.0219077948852284,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.999962,-0.0249009999999998,1.3862848610747651,-0.0062060119493996,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-12-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,107.0,-2.3700000000000045,4.672828834461906,-0.0219077948852284,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.999962,-0.0249009999999998,1.3862848610747651,-0.0062060119493996,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-12-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.19,,4.674602960703428,,107.0,-2.3700000000000045,4.672828834461906,-0.0219077948852284,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.999962,-0.0249009999999998,1.3862848610747651,-0.0062060119493996,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-12-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.32,0.1299999999999954,4.675815025557423,0.0012120648539948,107.0,-2.3700000000000045,4.672828834461906,-0.0219077948852284,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.999962,-0.0249009999999998,1.3862848610747651,-0.0062060119493996,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-12-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.65,-0.6699999999999875,4.669552444917359,-0.0062625806400635,107.0,-2.3700000000000045,4.672828834461906,-0.0219077948852284,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.999962,-0.0249009999999998,1.3862848610747651,-0.0062060119493996,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-12-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.03,0.3799999999999954,4.673109168996284,0.0035567240789244,107.0,-2.3700000000000045,4.672828834461906,-0.0219077948852284,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.999962,-0.0249009999999998,1.3862848610747651,-0.0062060119493996,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-12-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.16,0.1299999999999954,4.674323044676408,0.0012138756801238,107.0,-2.3700000000000045,4.672828834461906,-0.0219077948852284,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.999962,-0.0249009999999998,1.3862848610747651,-0.0062060119493996,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-12-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,107.0,-2.3700000000000045,4.672828834461906,-0.0219077948852284,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.999962,-0.0249009999999998,1.3862848610747651,-0.0062060119493996,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-12-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,107.0,-2.3700000000000045,4.672828834461906,-0.0219077948852284,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.999962,-0.0249009999999998,1.3862848610747651,-0.0062060119493996,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-12-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.12,,4.6739497013829165,,107.0,-2.3700000000000045,4.672828834461906,-0.0219077948852284,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.999962,-0.0249009999999998,1.3862848610747651,-0.0062060119493996,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-12-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.97,-0.1500000000000056,4.672548421318039,-0.0014012800648774,107.0,-2.3700000000000045,4.672828834461906,-0.0219077948852284,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.999962,-0.0249009999999998,1.3862848610747651,-0.0062060119493996,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-12-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.87,-0.0999999999999943,4.671613142536805,-0.0009352787812337,107.0,-2.3700000000000045,4.672828834461906,-0.0219077948852284,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.999962,-0.0249009999999998,1.3862848610747651,-0.0062060119493996,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-12-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.92,0.0499999999999971,4.672080891270718,0.0004677487339126,107.0,-2.3700000000000045,4.672828834461906,-0.0219077948852284,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.999962,-0.0249009999999998,1.3862848610747651,-0.0062060119493996,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-12-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.0,0.0799999999999983,4.672828834461906,0.0007479431911878,107.0,-2.3700000000000045,4.672828834461906,-0.0219077948852284,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.999962,-0.0249009999999998,1.3862848610747651,-0.0062060119493996,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-12-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,107.0,-2.3700000000000045,4.672828834461906,-0.0219077948852284,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.999962,-0.0249009999999998,1.3862848610747651,-0.0062060119493996,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-12-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,107.0,-2.3700000000000045,4.672828834461906,-0.0219077948852284,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.999962,-0.0249009999999998,1.3862848610747651,-0.0062060119493996,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-12-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.0,,4.672828834461906,,107.0,-2.3700000000000045,4.672828834461906,-0.0219077948852284,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.999962,-0.0249009999999998,1.3862848610747651,-0.0062060119493996,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-12-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.94,-0.0600000000000022,4.672267929520586,-0.0005609049413202,107.0,-2.3700000000000045,4.672828834461906,-0.0219077948852284,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.999962,-0.0249009999999998,1.3862848610747651,-0.0062060119493996,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-12-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.94,0.0,4.672267929520586,0.0,107.0,-2.3700000000000045,4.672828834461906,-0.0219077948852284,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.999962,-0.0249009999999998,1.3862848610747651,-0.0062060119493996,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-12-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.89,-0.0499999999999971,4.671800268285854,-0.0004676612347314,107.0,-2.3700000000000045,4.672828834461906,-0.0219077948852284,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.999962,-0.0249009999999998,1.3862848610747651,-0.0062060119493996,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2022-12-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.47,-0.4200000000000017,4.667863255326514,-0.0039370129593399,107.0,-2.3700000000000045,4.672828834461906,-0.0219077948852284,1846.28,322.1099999999999,7.520928082867263,0.1917228042853187,118.698551,0.0,4.776587094295957,0.0,117.828568,5.482948000000008,4.769230754549473,0.0476507419918341,3.999962,-0.0249009999999998,1.3862848610747651,-0.0062060119493996,4.880429,4.700451,1.5852331258372785,3.3001537836211714
2023-01-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,107.0,-2.3700000000000045,4.672828834461906,-0.0219077948852284,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,-0.0689919999999943,4.77600568822532,-0.000581406070637,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,-0.6199180000000002,1.2178887271616765,-0.1683961339130888,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-01-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,105.39,-1.6099999999999994,4.657667754945845,-0.0151610795160603,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,-0.0689919999999943,4.77600568822532,-0.000581406070637,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,-0.6199180000000002,1.2178887271616765,-0.1683961339130888,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-01-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.43,,4.6674874920529525,,105.39,-1.6099999999999994,4.657667754945845,-0.0151610795160603,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,-0.0689919999999943,4.77600568822532,-0.000581406070637,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,-0.6199180000000002,1.2178887271616765,-0.1683961339130888,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-01-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.89,0.4599999999999937,4.671800268285854,0.0043127762329016,105.39,-1.6099999999999994,4.657667754945845,-0.0151610795160603,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,-0.0689919999999943,4.77600568822532,-0.000581406070637,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,-0.6199180000000002,1.2178887271616765,-0.1683961339130888,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-01-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.56,-0.3299999999999983,4.668708206792079,-0.003092061493775,105.39,-1.6099999999999994,4.657667754945845,-0.0151610795160603,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,-0.0689919999999943,4.77600568822532,-0.000581406070637,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,-0.6199180000000002,1.2178887271616765,-0.1683961339130888,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-01-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.57,0.0099999999999909,4.668802046232865,9.383944078589224e-05,105.39,-1.6099999999999994,4.657667754945845,-0.0151610795160603,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,-0.0689919999999943,4.77600568822532,-0.000581406070637,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,-0.6199180000000002,1.2178887271616765,-0.1683961339130888,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-01-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.01,0.4400000000000119,4.67292228803891,0.0041202418060448,105.39,-1.6099999999999994,4.657667754945845,-0.0151610795160603,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,-0.0689919999999943,4.77600568822532,-0.000581406070637,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,-0.6199180000000002,1.2178887271616765,-0.1683961339130888,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-01-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,105.39,-1.6099999999999994,4.657667754945845,-0.0151610795160603,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,-0.0689919999999943,4.77600568822532,-0.000581406070637,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,-0.6199180000000002,1.2178887271616765,-0.1683961339130888,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-01-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,105.39,-1.6099999999999994,4.657667754945845,-0.0151610795160603,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,-0.0689919999999943,4.77600568822532,-0.000581406070637,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,-0.6199180000000002,1.2178887271616765,-0.1683961339130888,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-01-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.77,,4.6612669253399615,,105.39,-1.6099999999999994,4.657667754945845,-0.0151610795160603,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,-0.0689919999999943,4.77600568822532,-0.000581406070637,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,-0.6199180000000002,1.2178887271616765,-0.1683961339130888,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-01-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.65,-0.1199999999999903,4.660131744062066,-0.0011351812778954,105.39,-1.6099999999999994,4.657667754945845,-0.0151610795160603,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,-0.0689919999999943,4.77600568822532,-0.000581406070637,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,-0.6199180000000002,1.2178887271616765,-0.1683961339130888,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-01-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.55,-0.1000000000000085,4.65918477429433,-0.0009469697677362,105.39,-1.6099999999999994,4.657667754945845,-0.0151610795160603,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,-0.0689919999999943,4.77600568822532,-0.000581406070637,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,-0.6199180000000002,1.2178887271616765,-0.1683961339130888,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-01-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.23,-0.3199999999999932,4.656148430752721,-0.0030363435416091,105.39,-1.6099999999999994,4.657667754945845,-0.0151610795160603,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,-0.0689919999999943,4.77600568822532,-0.000581406070637,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,-0.6199180000000002,1.2178887271616765,-0.1683961339130888,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-01-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.87,-0.3599999999999994,4.652721487846313,-0.0034269429064073,105.39,-1.6099999999999994,4.657667754945845,-0.0151610795160603,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,-0.0689919999999943,4.77600568822532,-0.000581406070637,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,-0.6199180000000002,1.2178887271616765,-0.1683961339130888,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-01-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,105.39,-1.6099999999999994,4.657667754945845,-0.0151610795160603,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,-0.0689919999999943,4.77600568822532,-0.000581406070637,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,-0.6199180000000002,1.2178887271616765,-0.1683961339130888,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-01-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,105.39,-1.6099999999999994,4.657667754945845,-0.0151610795160603,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,-0.0689919999999943,4.77600568822532,-0.000581406070637,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,-0.6199180000000002,1.2178887271616765,-0.1683961339130888,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-01-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.9,,4.653007515402251,,105.39,-1.6099999999999994,4.657667754945845,-0.0151610795160603,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,-0.0689919999999943,4.77600568822532,-0.000581406070637,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,-0.6199180000000002,1.2178887271616765,-0.1683961339130888,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-01-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.0,0.0999999999999943,4.653960350157523,0.0009528347552718,105.39,-1.6099999999999994,4.657667754945845,-0.0151610795160603,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,-0.0689919999999943,4.77600568822532,-0.000581406070637,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,-0.6199180000000002,1.2178887271616765,-0.1683961339130888,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-01-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.74,-0.2600000000000051,4.651481088851342,-0.0024792613061812,105.39,-1.6099999999999994,4.657667754945845,-0.0151610795160603,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,-0.0689919999999943,4.77600568822532,-0.000581406070637,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,-0.6199180000000002,1.2178887271616765,-0.1683961339130888,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-01-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.04,0.3000000000000113,4.65434122999454,0.0028601411431985,105.39,-1.6099999999999994,4.657667754945845,-0.0151610795160603,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,-0.0689919999999943,4.77600568822532,-0.000581406070637,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,-0.6199180000000002,1.2178887271616765,-0.1683961339130888,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-01-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.96,-0.0800000000000125,4.653579325195778,-0.0007619047987619,105.39,-1.6099999999999994,4.657667754945845,-0.0151610795160603,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,-0.0689919999999943,4.77600568822532,-0.000581406070637,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,-0.6199180000000002,1.2178887271616765,-0.1683961339130888,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-01-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,105.39,-1.6099999999999994,4.657667754945845,-0.0151610795160603,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,-0.0689919999999943,4.77600568822532,-0.000581406070637,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,-0.6199180000000002,1.2178887271616765,-0.1683961339130888,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-01-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,105.39,-1.6099999999999994,4.657667754945845,-0.0151610795160603,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,-0.0689919999999943,4.77600568822532,-0.000581406070637,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,-0.6199180000000002,1.2178887271616765,-0.1683961339130888,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-01-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.87,,4.652721487846313,,105.39,-1.6099999999999994,4.657667754945845,-0.0151610795160603,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,-0.0689919999999943,4.77600568822532,-0.000581406070637,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,-0.6199180000000002,1.2178887271616765,-0.1683961339130888,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-01-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.0,0.1299999999999954,4.653960350157523,0.0012388623112098,105.39,-1.6099999999999994,4.657667754945845,-0.0151610795160603,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,-0.0689919999999943,4.77600568822532,-0.000581406070637,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,-0.6199180000000002,1.2178887271616765,-0.1683961339130888,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-01-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.86,-0.1400000000000005,4.652626127144386,-0.0013342230131367,105.39,-1.6099999999999994,4.657667754945845,-0.0151610795160603,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,-0.0689919999999943,4.77600568822532,-0.000581406070637,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,-0.6199180000000002,1.2178887271616765,-0.1683961339130888,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-01-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.77,-0.0900000000000034,4.651767471364874,-0.0008586557795124,105.39,-1.6099999999999994,4.657667754945845,-0.0151610795160603,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,-0.0689919999999943,4.77600568822532,-0.000581406070637,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,-0.6199180000000002,1.2178887271616765,-0.1683961339130888,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-01-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.89,0.1200000000000045,4.652912181973512,0.0011447106086386,105.39,-1.6099999999999994,4.657667754945845,-0.0151610795160603,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,-0.0689919999999943,4.77600568822532,-0.000581406070637,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,-0.6199180000000002,1.2178887271616765,-0.1683961339130888,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-01-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,105.39,-1.6099999999999994,4.657667754945845,-0.0151610795160603,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,-0.0689919999999943,4.77600568822532,-0.000581406070637,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,-0.6199180000000002,1.2178887271616765,-0.1683961339130888,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-01-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,105.39,-1.6099999999999994,4.657667754945845,-0.0151610795160603,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,-0.0689919999999943,4.77600568822532,-0.000581406070637,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,-0.6199180000000002,1.2178887271616765,-0.1683961339130888,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-01-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.66,,4.650717000944062,,105.39,-1.6099999999999994,4.657667754945845,-0.0151610795160603,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,-0.0689919999999943,4.77600568822532,-0.000581406070637,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,-0.6199180000000002,1.2178887271616765,-0.1683961339130888,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-02-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.02,0.3599999999999994,4.654150808209713,0.003433807265651,105.39,-1.6099999999999994,4.657667754945845,-0.0151610795160603,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-02-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.72,-0.2999999999999971,4.651290121601645,-0.0028606866080682,106.11,0.7199999999999989,4.6644762918854985,0.0068085369396531,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-02-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.36,-0.3599999999999994,4.647846460268528,-0.003443661333117,106.11,0.7199999999999989,4.6644762918854985,0.0068085369396531,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-02-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,104.57,0.2099999999999937,4.649856703610497,0.002010243341969,106.11,0.7199999999999989,4.6644762918854985,0.0068085369396531,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-02-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.11,0.7199999999999989,4.6644762918854985,0.0068085369396531,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-02-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.11,0.7199999999999989,4.6644762918854985,0.0068085369396531,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-02-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.64,,4.660037087428932,,106.11,0.7199999999999989,4.6644762918854985,0.0068085369396531,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-02-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.91,0.269999999999996,4.6625896768555775,0.0025525894266458,106.11,0.7199999999999989,4.6644762918854985,0.0068085369396531,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-02-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.67,-0.2399999999999948,4.660321030452939,-0.002268646402638,106.11,0.7199999999999989,4.6644762918854985,0.0068085369396531,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-02-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.5,-0.1700000000000017,4.658710952916121,-0.0016100775368181,106.11,0.7199999999999989,4.6644762918854985,0.0068085369396531,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-02-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.95,0.4500000000000028,4.662967284714308,0.0042563317981869,106.11,0.7199999999999989,4.6644762918854985,0.0068085369396531,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-02-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.11,0.7199999999999989,4.6644762918854985,0.0068085369396531,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-02-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.11,0.7199999999999989,4.6644762918854985,0.0068085369396531,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-02-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.13,,4.664664757773731,,106.11,0.7199999999999989,4.6644762918854985,0.0068085369396531,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-02-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.84,-0.289999999999992,4.6619285198067,-0.0027362379670305,106.11,0.7199999999999989,4.6644762918854985,0.0068085369396531,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-02-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.35,0.5099999999999909,4.666735541646246,0.0048070218395457,106.11,0.7199999999999989,4.6644762918854985,0.0068085369396531,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-02-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.39,0.0400000000000062,4.667111587528274,0.0003760458820281,106.11,0.7199999999999989,4.6644762918854985,0.0068085369396531,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-02-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.85,0.4599999999999937,4.671425981765156,0.0043143942368821,106.11,0.7199999999999989,4.6644762918854985,0.0068085369396531,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-02-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.11,0.7199999999999989,4.6644762918854985,0.0068085369396531,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-02-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.11,0.7199999999999989,4.6644762918854985,0.0068085369396531,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-02-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.51,,4.6682388774550745,,106.11,0.7199999999999989,4.6644762918854985,0.0068085369396531,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-02-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.65,0.1400000000000005,4.669552444917359,0.0013135674622848,106.11,0.7199999999999989,4.6644762918854985,0.0068085369396531,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-02-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.79,0.1400000000000005,4.670864289183454,0.0013118442660946,106.11,0.7199999999999989,4.6644762918854985,0.0068085369396531,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-02-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.86,0.0699999999999931,4.671519566529625,0.0006552773461709,106.11,0.7199999999999989,4.6644762918854985,0.0068085369396531,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-02-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.3,0.4399999999999977,4.675628649636653,0.0041090831070276,106.11,0.7199999999999989,4.6644762918854985,0.0068085369396531,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-02-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.11,0.7199999999999989,4.6644762918854985,0.0068085369396531,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-02-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.11,0.7199999999999989,4.6644762918854985,0.0068085369396531,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-02-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.46,,4.677118685300675,,106.11,0.7199999999999989,4.6644762918854985,0.0068085369396531,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-03-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.21,-0.25,4.674789527868148,-0.002329157432527,106.11,0.7199999999999989,4.6644762918854985,0.0068085369396531,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-03-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.62,-0.5899999999999892,4.669271111394615,-0.0055184164735333,106.56,0.4500000000000028,4.668708206792079,0.0042319149065805,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-03-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.15,0.5300000000000011,4.674229721919586,0.0049586105249712,106.56,0.4500000000000028,4.668708206792079,0.0042319149065805,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-03-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.93,-0.2199999999999988,4.672174414768565,-0.0020553071510205,106.56,0.4500000000000028,4.668708206792079,0.0042319149065805,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-03-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.56,0.4500000000000028,4.668708206792079,0.0042319149065805,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-03-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.56,0.4500000000000028,4.668708206792079,0.0042319149065805,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-03-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.9,,4.671893818030999,,106.56,0.4500000000000028,4.668708206792079,0.0042319149065805,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-03-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.93,0.0300000000000011,4.672174414768565,0.000280596737566,106.56,0.4500000000000028,4.668708206792079,0.0042319149065805,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-03-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.5,0.5699999999999932,4.677490847567717,0.0053164327991517,106.56,0.4500000000000028,4.668708206792079,0.0042319149065805,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-03-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.49,-0.0100000000000051,4.677397819984972,-9.30275827455418e-05,106.56,0.4500000000000028,4.668708206792079,0.0042319149065805,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-03-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.35,-0.1400000000000005,4.67609452432479,-0.0013032956601817,106.56,0.4500000000000028,4.668708206792079,0.0042319149065805,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-03-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.56,0.4500000000000028,4.668708206792079,0.0042319149065805,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-03-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.56,0.4500000000000028,4.668708206792079,0.0042319149065805,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-03-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.41,,4.66729955745364,,106.56,0.4500000000000028,4.668708206792079,0.0042319149065805,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-03-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.41,0.0,4.66729955745364,0.0,106.56,0.4500000000000028,4.668708206792079,0.0042319149065805,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-03-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.09,0.6800000000000068,4.673669602412784,0.0063700449591443,106.56,0.4500000000000028,4.668708206792079,0.0042319149065805,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-03-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.95,-0.1400000000000005,4.672361435528415,-0.0013081668843692,106.56,0.4500000000000028,4.668708206792079,0.0042319149065805,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-03-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.76,-0.1899999999999977,4.670583324536323,-0.0017781109920917,106.56,0.4500000000000028,4.668708206792079,0.0042319149065805,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-03-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.56,0.4500000000000028,4.668708206792079,0.0042319149065805,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-03-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.56,0.4500000000000028,4.668708206792079,0.0042319149065805,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-03-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.45,,4.667675391339488,,106.56,0.4500000000000028,4.668708206792079,0.0042319149065805,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-03-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.33,-0.1200000000000045,4.666547465662995,-0.0011279256764931,106.56,0.4500000000000028,4.668708206792079,0.0042319149065805,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-03-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.33,0.0,4.666547465662995,0.0,106.56,0.4500000000000028,4.668708206792079,0.0042319149065805,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-03-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.69,-0.6400000000000006,4.660510281021256,-0.0060371846417393,106.56,0.4500000000000028,4.668708206792079,0.0042319149065805,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-03-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.19,0.5,4.665229942415754,0.0047196613944988,106.56,0.4500000000000028,4.668708206792079,0.0042319149065805,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-03-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.56,0.4500000000000028,4.668708206792079,0.0042319149065805,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-03-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.56,0.4500000000000028,4.668708206792079,0.0042319149065805,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-03-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.18,,4.665135767155525,,106.56,0.4500000000000028,4.668708206792079,0.0042319149065805,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-03-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.9,-0.2800000000000011,4.662495252607361,-0.0026405145481644,106.56,0.4500000000000028,4.668708206792079,0.0042319149065805,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-03-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.03,0.1299999999999954,4.6637220729377065,0.0012268203303458,106.56,0.4500000000000028,4.668708206792079,0.0042319149065805,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-03-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.88,-0.1500000000000056,4.662306377358901,-0.0014156955788058,106.56,0.4500000000000028,4.668708206792079,0.0042319149065805,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,118.629559,0.0,4.77600568822532,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,3.380044,0.0,1.2178887271616765,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-04-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.91,0.0300000000000011,4.6625896768555775,0.0002832994966768,106.56,0.4500000000000028,4.668708206792079,0.0042319149065805,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.519046000000003,4.780371495545033,0.0043658073197132,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,-2.540175,-0.1745093516875672,-1.3923980788492436,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-04-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,105.79,-0.769999999999996,4.661455996998683,-0.0072522097933962,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.519046000000003,4.780371495545033,0.0043658073197132,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,-2.540175,-0.1745093516875672,-1.3923980788492436,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-04-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,105.79,-0.769999999999996,4.661455996998683,-0.0072522097933962,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.519046000000003,4.780371495545033,0.0043658073197132,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,-2.540175,-0.1745093516875672,-1.3923980788492436,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-04-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.97,,4.663156035186744,,105.79,-0.769999999999996,4.661455996998683,-0.0072522097933962,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.519046000000003,4.780371495545033,0.0043658073197132,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,-2.540175,-0.1745093516875672,-1.3923980788492436,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-04-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.84,-0.1299999999999954,4.6619285198067,-0.0012275153800436,105.79,-0.769999999999996,4.661455996998683,-0.0072522097933962,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.519046000000003,4.780371495545033,0.0043658073197132,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,-2.540175,-0.1745093516875672,-1.3923980788492436,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-04-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.63,-0.2100000000000079,4.659942421835071,-0.0019860979716295,105.79,-0.769999999999996,4.661455996998683,-0.0072522097933962,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.519046000000003,4.780371495545033,0.0043658073197132,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,-2.540175,-0.1745093516875672,-1.3923980788492436,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-04-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.69,0.0600000000000022,4.660510281021256,0.0005678591861846,105.79,-0.769999999999996,4.661455996998683,-0.0072522097933962,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.519046000000003,4.780371495545033,0.0043658073197132,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,-2.540175,-0.1745093516875672,-1.3923980788492436,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-04-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.71,0.019999999999996,4.660699495780571,0.0001892147593158,105.79,-0.769999999999996,4.661455996998683,-0.0072522097933962,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.519046000000003,4.780371495545033,0.0043658073197132,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,-2.540175,-0.1745093516875672,-1.3923980788492436,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-04-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,105.79,-0.769999999999996,4.661455996998683,-0.0072522097933962,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.519046000000003,4.780371495545033,0.0043658073197132,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,-2.540175,-0.1745093516875672,-1.3923980788492436,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-04-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,105.79,-0.769999999999996,4.661455996998683,-0.0072522097933962,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.519046000000003,4.780371495545033,0.0043658073197132,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,-2.540175,-0.1745093516875672,-1.3923980788492436,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-04-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.7,,4.660604892876192,,105.79,-0.769999999999996,4.661455996998683,-0.0072522097933962,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.519046000000003,4.780371495545033,0.0043658073197132,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,-2.540175,-0.1745093516875672,-1.3923980788492436,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-04-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.95,0.25,4.662967284714308,0.0023623918381163,105.79,-0.769999999999996,4.661455996998683,-0.0072522097933962,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.519046000000003,4.780371495545033,0.0043658073197132,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,-2.540175,-0.1745093516875672,-1.3923980788492436,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-04-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.95,0.0,4.662967284714308,0.0,105.79,-0.769999999999996,4.661455996998683,-0.0072522097933962,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.519046000000003,4.780371495545033,0.0043658073197132,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,-2.540175,-0.1745093516875672,-1.3923980788492436,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-04-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.49,-0.4600000000000079,4.658616161693717,-0.0043511230205908,105.79,-0.769999999999996,4.661455996998683,-0.0072522097933962,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.519046000000003,4.780371495545033,0.0043658073197132,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,-2.540175,-0.1745093516875672,-1.3923980788492436,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-04-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.24,-0.25,4.656243456172092,-0.0023727055216253,105.79,-0.769999999999996,4.661455996998683,-0.0072522097933962,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.519046000000003,4.780371495545033,0.0043658073197132,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,-2.540175,-0.1745093516875672,-1.3923980788492436,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-04-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,105.79,-0.769999999999996,4.661455996998683,-0.0072522097933962,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.519046000000003,4.780371495545033,0.0043658073197132,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,-2.540175,-0.1745093516875672,-1.3923980788492436,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-04-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,105.79,-0.769999999999996,4.661455996998683,-0.0072522097933962,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.519046000000003,4.780371495545033,0.0043658073197132,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,-2.540175,-0.1745093516875672,-1.3923980788492436,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-04-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.67,,4.660321030452939,,105.79,-0.769999999999996,4.661455996998683,-0.0072522097933962,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.519046000000003,4.780371495545033,0.0043658073197132,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,-2.540175,-0.1745093516875672,-1.3923980788492436,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-04-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.72,0.0499999999999971,4.660794089736088,0.0004730592831485,105.79,-0.769999999999996,4.661455996998683,-0.0072522097933962,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.519046000000003,4.780371495545033,0.0043658073197132,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,-2.540175,-0.1745093516875672,-1.3923980788492436,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-04-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.07,0.3499999999999943,4.664099253517379,0.0033051637812908,105.79,-0.769999999999996,4.661455996998683,-0.0072522097933962,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.519046000000003,4.780371495545033,0.0043658073197132,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,-2.540175,-0.1745093516875672,-1.3923980788492436,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-04-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.94,-0.1299999999999954,4.66287289611638,-0.0012263574009985,105.79,-0.769999999999996,4.661455996998683,-0.0072522097933962,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.519046000000003,4.780371495545033,0.0043658073197132,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,-2.540175,-0.1745093516875672,-1.3923980788492436,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-04-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.84,-0.0999999999999943,4.6619285198067,-0.0009443763096799,105.79,-0.769999999999996,4.661455996998683,-0.0072522097933962,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.519046000000003,4.780371495545033,0.0043658073197132,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,-2.540175,-0.1745093516875672,-1.3923980788492436,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-04-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,105.79,-0.769999999999996,4.661455996998683,-0.0072522097933962,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.519046000000003,4.780371495545033,0.0043658073197132,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,-2.540175,-0.1745093516875672,-1.3923980788492436,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-04-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,105.79,-0.769999999999996,4.661455996998683,-0.0072522097933962,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.519046000000003,4.780371495545033,0.0043658073197132,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,-2.540175,-0.1745093516875672,-1.3923980788492436,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-04-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.82,,4.661739537475985,,105.79,-0.769999999999996,4.661455996998683,-0.0072522097933962,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.519046000000003,4.780371495545033,0.0043658073197132,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,-2.540175,-0.1745093516875672,-1.3923980788492436,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-04-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.88,0.0600000000000022,4.662306377358901,0.0005668398829152,105.79,-0.769999999999996,4.661455996998683,-0.0072522097933962,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.519046000000003,4.780371495545033,0.0043658073197132,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,-2.540175,-0.1745093516875672,-1.3923980788492436,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-04-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.79,-0.0899999999999892,4.661455996998683,-0.0008503803602177,105.79,-0.769999999999996,4.661455996998683,-0.0072522097933962,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.519046000000003,4.780371495545033,0.0043658073197132,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,-2.540175,-0.1745093516875672,-1.3923980788492436,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-04-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.77,-0.0200000000000102,4.6612669253399615,-0.0001890716587213,105.79,-0.769999999999996,4.661455996998683,-0.0072522097933962,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.519046000000003,4.780371495545033,0.0043658073197132,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,-2.540175,-0.1745093516875672,-1.3923980788492436,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-04-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.01,0.2400000000000091,4.663533429285006,0.0022665039450444,105.79,-0.769999999999996,4.661455996998683,-0.0072522097933962,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.519046000000003,4.780371495545033,0.0043658073197132,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,-2.540175,-0.1745093516875672,-1.3923980788492436,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-04-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,105.79,-0.769999999999996,4.661455996998683,-0.0072522097933962,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.519046000000003,4.780371495545033,0.0043658073197132,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,-2.540175,-0.1745093516875672,-1.3923980788492436,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-05-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,105.79,-0.769999999999996,4.661455996998683,-0.0072522097933962,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-05-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.02,,4.66362775555966,,106.61,0.8199999999999932,4.669177315962384,0.0077213189637008,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-05-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.09,0.0700000000000073,4.66428779047118,0.0006600349115197,106.61,0.8199999999999932,4.669177315962384,0.0077213189637008,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-05-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.75,-0.3400000000000034,4.661077817926387,-0.0032099725447931,106.61,0.8199999999999932,4.669177315962384,0.0077213189637008,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-05-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.54,-0.2099999999999937,4.659090027977522,-0.0019877899488651,106.61,0.8199999999999932,4.669177315962384,0.0077213189637008,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-05-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.61,0.0699999999999931,4.659753063758383,0.0006630357808612,106.61,0.8199999999999932,4.669177315962384,0.0077213189637008,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-05-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.61,0.8199999999999932,4.669177315962384,0.0077213189637008,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-05-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.61,0.8199999999999932,4.669177315962384,0.0077213189637008,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-05-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.6,,4.659658371272161,,106.61,0.8199999999999932,4.669177315962384,0.0077213189637008,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-05-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.87,0.2700000000000102,4.662211926355289,0.0025535550831277,106.61,0.8199999999999932,4.669177315962384,0.0077213189637008,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-05-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.9,0.0300000000000011,4.662495252607361,0.000283326252072,106.61,0.8199999999999932,4.669177315962384,0.0077213189637008,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-05-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,105.94,0.039999999999992,4.66287289611638,0.0003776435090196,106.61,0.8199999999999932,4.669177315962384,0.0077213189637008,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-05-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.25,0.3100000000000023,4.665794807804526,0.002921911688146,106.61,0.8199999999999932,4.669177315962384,0.0077213189637008,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-05-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.61,0.8199999999999932,4.669177315962384,0.0077213189637008,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-05-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.61,0.8199999999999932,4.669177315962384,0.0077213189637008,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-05-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.36,,4.666829566374819,,106.61,0.8199999999999932,4.669177315962384,0.0077213189637008,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-05-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.41,0.0499999999999971,4.66729955745364,0.0004699910788206,106.61,0.8199999999999932,4.669177315962384,0.0077213189637008,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-05-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.8,0.3900000000000005,4.670957926526095,0.0036583690724549,106.61,0.8199999999999932,4.669177315962384,0.0077213189637008,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-05-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.05,0.25,4.673296015035692,0.0023380885095969,106.61,0.8199999999999932,4.669177315962384,0.0077213189637008,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-05-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.02,-0.0300000000000011,4.673015732883158,-0.0002802821525333,106.61,0.8199999999999932,4.669177315962384,0.0077213189637008,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-05-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.61,0.8199999999999932,4.669177315962384,0.0077213189637008,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-05-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.61,0.8199999999999932,4.669177315962384,0.0077213189637008,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-05-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.05,,4.673296015035692,,106.61,0.8199999999999932,4.669177315962384,0.0077213189637008,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-05-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.31,0.2600000000000051,4.675721841939036,0.0024258269033445,106.61,0.8199999999999932,4.669177315962384,0.0077213189637008,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-05-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.25,-0.0600000000000022,4.675162557808126,-0.0005592841309098,106.61,0.8199999999999932,4.669177315962384,0.0077213189637008,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-05-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.56,0.3100000000000023,4.678048831400663,0.0028862735925372,106.61,0.8199999999999932,4.669177315962384,0.0077213189637008,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-05-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.48,-0.0799999999999983,4.6773047837472905,-0.0007440476533728,106.61,0.8199999999999932,4.669177315962384,0.0077213189637008,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-05-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.61,0.8199999999999932,4.669177315962384,0.0077213189637008,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-05-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,106.61,0.8199999999999932,4.669177315962384,0.0077213189637008,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-05-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.67,,4.679070993827626,,106.61,0.8199999999999932,4.669177315962384,0.0077213189637008,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-05-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.54,-0.1299999999999954,4.677862871381532,-0.0012081224460942,106.61,0.8199999999999932,4.669177315962384,0.0077213189637008,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-06-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.95,0.4099999999999966,4.681668156960816,0.0038052855792845,106.61,0.8199999999999932,4.669177315962384,0.0077213189637008,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-06-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.84,-0.1099999999999994,4.680648647163997,-0.0010195097968193,107.73,1.1200000000000043,4.679628096906101,0.0104507809437173,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-06-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.34,-0.5,4.676001366748682,-0.0046472804153143,107.73,1.1200000000000043,4.679628096906101,0.0104507809437173,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-06-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,107.73,1.1200000000000043,4.679628096906101,0.0104507809437173,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-06-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,107.73,1.1200000000000043,4.679628096906101,0.0104507809437173,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-06-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.89,,4.681112189563248,,107.73,1.1200000000000043,4.679628096906101,0.0104507809437173,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-06-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.86,-0.0300000000000011,4.680834089909081,-0.0002780996541673,107.73,1.1200000000000043,4.679628096906101,0.0104507809437173,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-06-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.81,-0.0499999999999971,4.680370418551027,-0.0004636713580543,107.73,1.1200000000000043,4.679628096906101,0.0104507809437173,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-06-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.88,0.0699999999999931,4.681019498271529,0.0006490797205023,107.73,1.1200000000000043,4.679628096906101,0.0104507809437173,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-06-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.64,-0.2399999999999948,4.678792325858705,-0.0022271724128239,107.73,1.1200000000000043,4.679628096906101,0.0104507809437173,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-06-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,107.73,1.1200000000000043,4.679628096906101,0.0104507809437173,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-06-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,107.73,1.1200000000000043,4.679628096906101,0.0104507809437173,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-06-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.73,,4.679628096906101,,107.73,1.1200000000000043,4.679628096906101,0.0104507809437173,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-06-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.66,-0.0700000000000073,4.678978113132811,-0.0006499837732896,107.73,1.1200000000000043,4.679628096906101,0.0104507809437173,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-06-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.6,-0.0600000000000022,4.678420647727684,-0.0005574654051274,107.73,1.1200000000000043,4.679628096906101,0.0104507809437173,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-06-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.73,0.1300000000000096,4.679628096906101,0.001207449178417,107.73,1.1200000000000043,4.679628096906101,0.0104507809437173,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-06-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.04,-0.6899999999999977,4.673202596379919,-0.0064255005261824,107.73,1.1200000000000043,4.679628096906101,0.0104507809437173,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-06-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,107.73,1.1200000000000043,4.679628096906101,0.0104507809437173,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-06-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,107.73,1.1200000000000043,4.679628096906101,0.0104507809437173,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-06-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.36,,4.676187673223372,,107.73,1.1200000000000043,4.679628096906101,0.0104507809437173,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-06-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.45,0.0900000000000034,4.677025623088519,0.0008379498651471,107.73,1.1200000000000043,4.679628096906101,0.0104507809437173,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-06-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.56,0.1099999999999994,4.678048831400663,0.0010232083121444,107.73,1.1200000000000043,4.679628096906101,0.0104507809437173,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-06-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.44,-0.1200000000000045,4.676932552214982,-0.0011162791856813,107.73,1.1200000000000043,4.679628096906101,0.0104507809437173,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-06-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.88,0.4399999999999977,4.681019498271529,0.0040869460565469,107.73,1.1200000000000043,4.679628096906101,0.0104507809437173,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-06-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,107.73,1.1200000000000043,4.679628096906101,0.0104507809437173,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-06-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,107.73,1.1200000000000043,4.679628096906101,0.0104507809437173,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-06-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.01,,4.682223815430382,,107.73,1.1200000000000043,4.679628096906101,0.0104507809437173,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-06-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.86,-0.1500000000000056,4.680834089909081,-0.0013897255213013,107.73,1.1200000000000043,4.679628096906101,0.0104507809437173,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-06-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.19,0.3299999999999983,4.6838889406994815,0.0030548507904004,107.73,1.1200000000000043,4.679628096906101,0.0104507809437173,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-06-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.14,-0.0499999999999971,4.683426683953859,-0.0004622567456227,107.73,1.1200000000000043,4.679628096906101,0.0104507809437173,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,119.148605,0.0,4.780371495545033,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.839869,0.0,-0.1745093516875672,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-07-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.5,0.3599999999999994,4.686750172980514,0.0033234890266555,107.73,1.1200000000000043,4.679628096906101,0.0104507809437173,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,1.1388319999999936,4.789884186937188,0.009512691392155,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,-0.356284,-0.7265281780922751,-0.5520188264047079,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-07-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,107.31,-0.4200000000000017,4.675721841939036,-0.0039062549670649,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,1.1388319999999936,4.789884186937188,0.009512691392155,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,-0.356284,-0.7265281780922751,-0.5520188264047079,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-07-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,107.31,-0.4200000000000017,4.675721841939036,-0.0039062549670649,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,1.1388319999999936,4.789884186937188,0.009512691392155,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,-0.356284,-0.7265281780922751,-0.5520188264047079,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-07-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.27,,4.684628107322807,,107.31,-0.4200000000000017,4.675721841939036,-0.0039062549670649,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,1.1388319999999936,4.789884186937188,0.009512691392155,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,-0.356284,-0.7265281780922751,-0.5520188264047079,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-07-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.1,-0.1700000000000017,4.683056724645162,-0.0015713826776444,107.31,-0.4200000000000017,4.675721841939036,-0.0039062549670649,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,1.1388319999999936,4.789884186937188,0.009512691392155,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,-0.356284,-0.7265281780922751,-0.5520188264047079,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-07-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.33,0.2300000000000039,4.685182123957476,0.0021253993123133,107.31,-0.4200000000000017,4.675721841939036,-0.0039062549670649,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,1.1388319999999936,4.789884186937188,0.009512691392155,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,-0.356284,-0.7265281780922751,-0.5520188264047079,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-07-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.23,-0.0999999999999943,4.684258592307055,-0.0009235316504208,107.31,-0.4200000000000017,4.675721841939036,-0.0039062549670649,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,1.1388319999999936,4.789884186937188,0.009512691392155,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,-0.356284,-0.7265281780922751,-0.5520188264047079,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-07-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.39,0.1599999999999966,4.685735833827659,0.0014772415206039,107.31,-0.4200000000000017,4.675721841939036,-0.0039062549670649,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,1.1388319999999936,4.789884186937188,0.009512691392155,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,-0.356284,-0.7265281780922751,-0.5520188264047079,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-07-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,107.31,-0.4200000000000017,4.675721841939036,-0.0039062549670649,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,1.1388319999999936,4.789884186937188,0.009512691392155,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,-0.356284,-0.7265281780922751,-0.5520188264047079,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-07-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,107.31,-0.4200000000000017,4.675721841939036,-0.0039062549670649,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,1.1388319999999936,4.789884186937188,0.009512691392155,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,-0.356284,-0.7265281780922751,-0.5520188264047079,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-07-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.12,,4.683241721408247,,107.31,-0.4200000000000017,4.675721841939036,-0.0039062549670649,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,1.1388319999999936,4.789884186937188,0.009512691392155,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,-0.356284,-0.7265281780922751,-0.5520188264047079,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-07-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.66,-0.4600000000000079,4.678978113132811,-0.0042636082754352,107.31,-0.4200000000000017,4.675721841939036,-0.0039062549670649,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,1.1388319999999936,4.789884186937188,0.009512691392155,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,-0.356284,-0.7265281780922751,-0.5520188264047079,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-07-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.44,-0.2199999999999988,4.676932552214982,-0.0020455609178293,107.31,-0.4200000000000017,4.675721841939036,-0.0039062549670649,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,1.1388319999999936,4.789884186937188,0.009512691392155,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,-0.356284,-0.7265281780922751,-0.5520188264047079,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-07-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.65,-0.789999999999992,4.669552444917359,-0.0073801072976227,107.31,-0.4200000000000017,4.675721841939036,-0.0039062549670649,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,1.1388319999999936,4.789884186937188,0.009512691392155,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,-0.356284,-0.7265281780922751,-0.5520188264047079,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-07-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.44,-0.2100000000000079,4.667581446109488,-0.0019709988078711,107.31,-0.4200000000000017,4.675721841939036,-0.0039062549670649,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,1.1388319999999936,4.789884186937188,0.009512691392155,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,-0.356284,-0.7265281780922751,-0.5520188264047079,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-07-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,107.31,-0.4200000000000017,4.675721841939036,-0.0039062549670649,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,1.1388319999999936,4.789884186937188,0.009512691392155,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,-0.356284,-0.7265281780922751,-0.5520188264047079,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-07-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,107.31,-0.4200000000000017,4.675721841939036,-0.0039062549670649,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,1.1388319999999936,4.789884186937188,0.009512691392155,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,-0.356284,-0.7265281780922751,-0.5520188264047079,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-07-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.52,,4.668332760945732,,107.31,-0.4200000000000017,4.675721841939036,-0.0039062549670649,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,1.1388319999999936,4.789884186937188,0.009512691392155,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,-0.356284,-0.7265281780922751,-0.5520188264047079,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-07-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.47,-0.0499999999999971,4.667863255326514,-0.0004695056192174,107.31,-0.4200000000000017,4.675721841939036,-0.0039062549670649,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,1.1388319999999936,4.789884186937188,0.009512691392155,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,-0.356284,-0.7265281780922751,-0.5520188264047079,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-07-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.86,0.3900000000000005,4.671519566529625,0.0036563112031107,107.31,-0.4200000000000017,4.675721841939036,-0.0039062549670649,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,1.1388319999999936,4.789884186937188,0.009512691392155,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,-0.356284,-0.7265281780922751,-0.5520188264047079,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-07-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.73,-0.1299999999999954,4.670302280925873,-0.0012172856037517,107.31,-0.4200000000000017,4.675721841939036,-0.0039062549670649,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,1.1388319999999936,4.789884186937188,0.009512691392155,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,-0.356284,-0.7265281780922751,-0.5520188264047079,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-07-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.16,0.4299999999999926,4.674323044676408,0.0040207637505345,107.31,-0.4200000000000017,4.675721841939036,-0.0039062549670649,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,1.1388319999999936,4.789884186937188,0.009512691392155,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,-0.356284,-0.7265281780922751,-0.5520188264047079,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-07-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,107.31,-0.4200000000000017,4.675721841939036,-0.0039062549670649,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,1.1388319999999936,4.789884186937188,0.009512691392155,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,-0.356284,-0.7265281780922751,-0.5520188264047079,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-07-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,107.31,-0.4200000000000017,4.675721841939036,-0.0039062549670649,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,1.1388319999999936,4.789884186937188,0.009512691392155,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,-0.356284,-0.7265281780922751,-0.5520188264047079,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-07-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.16,,4.674323044676408,,107.31,-0.4200000000000017,4.675721841939036,-0.0039062549670649,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,1.1388319999999936,4.789884186937188,0.009512691392155,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,-0.356284,-0.7265281780922751,-0.5520188264047079,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-07-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.08,-0.0799999999999983,4.673576218652151,-0.0007468260242564,107.31,-0.4200000000000017,4.675721841939036,-0.0039062549670649,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,1.1388319999999936,4.789884186937188,0.009512691392155,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,-0.356284,-0.7265281780922751,-0.5520188264047079,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-07-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.05,-0.0300000000000011,4.673296015035692,-0.0002802036164597,107.31,-0.4200000000000017,4.675721841939036,-0.0039062549670649,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,1.1388319999999936,4.789884186937188,0.009512691392155,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,-0.356284,-0.7265281780922751,-0.5520188264047079,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-07-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.79,-0.2599999999999909,4.670864289183454,-0.0024317258522374,107.31,-0.4200000000000017,4.675721841939036,-0.0039062549670649,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,1.1388319999999936,4.789884186937188,0.009512691392155,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,-0.356284,-0.7265281780922751,-0.5520188264047079,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-07-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.19,0.3999999999999915,4.674602960703428,0.003738671519974,107.31,-0.4200000000000017,4.675721841939036,-0.0039062549670649,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,1.1388319999999936,4.789884186937188,0.009512691392155,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,-0.356284,-0.7265281780922751,-0.5520188264047079,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-07-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,107.31,-0.4200000000000017,4.675721841939036,-0.0039062549670649,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,1.1388319999999936,4.789884186937188,0.009512691392155,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,-0.356284,-0.7265281780922751,-0.5520188264047079,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-07-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,107.31,-0.4200000000000017,4.675721841939036,-0.0039062549670649,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,1.1388319999999936,4.789884186937188,0.009512691392155,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,-0.356284,-0.7265281780922751,-0.5520188264047079,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-08-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.27,,4.675349020609338,,107.31,-0.4200000000000017,4.675721841939036,-0.0039062549670649,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-08-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.62,0.3500000000000085,4.678606504061274,0.0032574834519358,108.54,1.230000000000004,4.687118768635258,0.0113969266962223,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-08-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.72,0.0999999999999943,4.679535267943398,0.0009287638821238,108.54,1.230000000000004,4.687118768635258,0.0113969266962223,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-08-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.0,0.2800000000000011,4.68213122712422,0.0025959591808222,108.54,1.230000000000004,4.687118768635258,0.0113969266962223,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-08-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.06,0.0600000000000022,4.68268662841592,0.0005554012916997,108.54,1.230000000000004,4.687118768635258,0.0113969266962223,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-08-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.54,1.230000000000004,4.687118768635258,0.0113969266962223,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-08-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.54,1.230000000000004,4.687118768635258,0.0113969266962223,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-08-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.91,,4.681297546375642,,108.54,1.230000000000004,4.687118768635258,0.0113969266962223,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-08-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.29,0.3800000000000096,4.684812813640288,0.0035152672646452,108.54,1.230000000000004,4.687118768635258,0.0113969266962223,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-08-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.19,-0.1000000000000085,4.6838889406994815,-0.000923872940806,108.54,1.230000000000004,4.687118768635258,0.0113969266962223,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-08-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.03,-0.1599999999999966,4.682408966328893,-0.0014799743705884,108.54,1.230000000000004,4.687118768635258,0.0113969266962223,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-08-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.26,0.2300000000000039,4.684535741368832,0.0021267750399385,108.54,1.230000000000004,4.687118768635258,0.0113969266962223,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-08-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.54,1.230000000000004,4.687118768635258,0.0113969266962223,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-08-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.54,1.230000000000004,4.687118768635258,0.0113969266962223,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-08-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.71,,4.6886837862159085,,108.54,1.230000000000004,4.687118768635258,0.0113969266962223,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-08-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.93,0.220000000000013,4.690705474094354,0.0020216878784458,108.54,1.230000000000004,4.687118768635258,0.0113969266962223,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-08-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.93,0.0,4.690705474094354,0.0,108.54,1.230000000000004,4.687118768635258,0.0113969266962223,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-08-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.88,-0.0500000000000113,4.69024635834321,-0.0004591157511439,108.54,1.230000000000004,4.687118768635258,0.0113969266962223,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-08-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.97,0.0900000000000034,4.691072614988794,0.0008262566455838,108.54,1.230000000000004,4.687118768635258,0.0113969266962223,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-08-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.54,1.230000000000004,4.687118768635258,0.0113969266962223,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-08-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.54,1.230000000000004,4.687118768635258,0.0113969266962223,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-08-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.85,,4.689970787680556,,108.54,1.230000000000004,4.687118768635258,0.0113969266962223,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-08-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.86,0.0100000000000051,4.690062653006054,9.186532549776416e-05,108.54,1.230000000000004,4.687118768635258,0.0113969266962223,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-08-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.08,0.2199999999999988,4.692081557977388,0.0020189049713339,108.54,1.230000000000004,4.687118768635258,0.0113969266962223,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-08-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.82,-0.2600000000000051,4.689695141057779,-0.0023864169196086,108.54,1.230000000000004,4.687118768635258,0.0113969266962223,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-08-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.97,0.1500000000000056,4.691072614988794,0.001377473931015,108.54,1.230000000000004,4.687118768635258,0.0113969266962223,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-08-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.54,1.230000000000004,4.687118768635258,0.0113969266962223,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-08-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.54,1.230000000000004,4.687118768635258,0.0113969266962223,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-08-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.04,,4.691714787388277,,108.54,1.230000000000004,4.687118768635258,0.0113969266962223,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-08-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.12,0.0799999999999983,4.692448194095152,0.0007334067068747,108.54,1.230000000000004,4.687118768635258,0.0113969266962223,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-08-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.8,-0.3200000000000074,4.689511334421842,-0.0029368596733103,108.54,1.230000000000004,4.687118768635258,0.0113969266962223,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-09-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.83,0.0300000000000011,4.68978703170797,0.0002756972861286,108.54,1.230000000000004,4.687118768635258,0.0113969266962223,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-09-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.75,-0.0799999999999983,4.689051669968793,-0.0007353617391769,109.73,1.1899999999999975,4.698022803002708,0.0109040343674493,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-09-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.73,1.1899999999999975,4.698022803002708,0.0109040343674493,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-09-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.73,1.1899999999999975,4.698022803002708,0.0109040343674493,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-09-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.0,,4.691347882229144,,109.73,1.1899999999999975,4.698022803002708,0.0109040343674493,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-09-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.52,0.519999999999996,4.696107180980193,0.0047592987510496,109.73,1.1899999999999975,4.698022803002708,0.0109040343674493,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-09-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.52,0.0,4.696107180980193,0.0,109.73,1.1899999999999975,4.698022803002708,0.0109040343674493,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-09-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.77,0.25,4.698387267699225,0.0022800867190317,109.73,1.1899999999999975,4.698022803002708,0.0109040343674493,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-09-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.8,0.0300000000000011,4.69866052907543,0.000273261376205,109.73,1.1899999999999975,4.698022803002708,0.0109040343674493,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-09-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.73,1.1899999999999975,4.698022803002708,0.0109040343674493,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-09-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.73,1.1899999999999975,4.698022803002708,0.0109040343674493,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-09-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.51,,4.696015869287668,,109.73,1.1899999999999975,4.698022803002708,0.0109040343674493,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-09-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.55,0.039999999999992,4.696381066041475,0.0003651967538074,109.73,1.1899999999999975,4.698022803002708,0.0109040343674493,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-09-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.49,-0.0600000000000022,4.6958332208853335,-0.0005478451561415,109.73,1.1899999999999975,4.698022803002708,0.0109040343674493,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-09-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.47,-0.019999999999996,4.695650539116466,-0.0001826817688677,109.73,1.1899999999999975,4.698022803002708,0.0109040343674493,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-09-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.71,0.2399999999999948,4.697840520829399,0.0021899817129336,109.73,1.1899999999999975,4.698022803002708,0.0109040343674493,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-09-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.73,1.1899999999999975,4.698022803002708,0.0109040343674493,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-09-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.73,1.1899999999999975,4.698022803002708,0.0109040343674493,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-09-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.8,,4.69866052907543,,109.73,1.1899999999999975,4.698022803002708,0.0109040343674493,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-09-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.64,-0.1599999999999966,4.697202271434585,-0.001458257640845,109.73,1.1899999999999975,4.698022803002708,0.0109040343674493,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-09-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.68,0.0400000000000062,4.697567035254059,0.0003647638194737,109.73,1.1899999999999975,4.698022803002708,0.0109040343674493,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-09-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.02,0.3399999999999892,4.700662167447312,0.0030951321932528,109.73,1.1899999999999975,4.698022803002708,0.0109040343674493,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-09-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.92,-0.0999999999999943,4.699752828474039,-0.0009093389732726,109.73,1.1899999999999975,4.698022803002708,0.0109040343674493,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-09-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.73,1.1899999999999975,4.698022803002708,0.0109040343674493,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-09-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.73,1.1899999999999975,4.698022803002708,0.0109040343674493,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-09-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.07,,4.7011165270353,,109.73,1.1899999999999975,4.698022803002708,0.0109040343674493,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-09-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.26,0.1900000000000119,4.702841213161538,0.0017246861262378,109.73,1.1899999999999975,4.698022803002708,0.0109040343674493,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-09-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.53,0.269999999999996,4.705286977322864,0.002445764161326,109.73,1.1899999999999975,4.698022803002708,0.0109040343674493,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-09-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.48,-0.0499999999999971,4.704834509101037,-0.0004524682218267,109.73,1.1899999999999975,4.698022803002708,0.0109040343674493,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-09-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.22,-0.2600000000000051,4.702478368455089,-0.002356140645948,109.73,1.1899999999999975,4.698022803002708,0.0109040343674493,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.287437,0.0,4.789884186937188,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,0.483585,0.0,-0.7265281780922751,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-10-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.73,1.1899999999999975,4.698022803002708,0.0109040343674493,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.6281409999999994,4.795092599609757,0.0052084126725686,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,1.384194,0.6247500244564882,1.3512782025487633,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-10-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,110.48,0.75,4.704834509101037,0.006811706098329,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.6281409999999994,4.795092599609757,0.0052084126725686,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,1.384194,0.6247500244564882,1.3512782025487633,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-10-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.55,,4.705467907303455,,110.48,0.75,4.704834509101037,0.006811706098329,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.6281409999999994,4.795092599609757,0.0052084126725686,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,1.384194,0.6247500244564882,1.3512782025487633,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-10-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.85,0.2999999999999971,4.70817793606232,0.002710028758865,110.48,0.75,4.704834509101037,0.006811706098329,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.6281409999999994,4.795092599609757,0.0052084126725686,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,1.384194,0.6247500244564882,1.3512782025487633,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-10-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.71,-0.1400000000000005,4.706914169871375,-0.0012637661909451,110.48,0.75,4.704834509101037,0.006811706098329,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.6281409999999994,4.795092599609757,0.0052084126725686,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,1.384194,0.6247500244564882,1.3512782025487633,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-10-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.61,-0.0999999999999943,4.706010500914163,-0.0009036689572123,110.48,0.75,4.704834509101037,0.006811706098329,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.6281409999999994,4.795092599609757,0.0052084126725686,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,1.384194,0.6247500244564882,1.3512782025487633,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-10-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.49,-0.1200000000000045,4.704925019125083,-0.0010854817890795,110.48,0.75,4.704834509101037,0.006811706098329,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.6281409999999994,4.795092599609757,0.0052084126725686,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,1.384194,0.6247500244564882,1.3512782025487633,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-10-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,110.48,0.75,4.704834509101037,0.006811706098329,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.6281409999999994,4.795092599609757,0.0052084126725686,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,1.384194,0.6247500244564882,1.3512782025487633,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-10-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,110.48,0.75,4.704834509101037,0.006811706098329,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.6281409999999994,4.795092599609757,0.0052084126725686,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,1.384194,0.6247500244564882,1.3512782025487633,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-10-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.58,,4.705739240909787,,110.48,0.75,4.704834509101037,0.006811706098329,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.6281409999999994,4.795092599609757,0.0052084126725686,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,1.384194,0.6247500244564882,1.3512782025487633,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-10-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.41,-0.1700000000000017,4.704200709451046,-0.001538531458741,110.48,0.75,4.704834509101037,0.006811706098329,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.6281409999999994,4.795092599609757,0.0052084126725686,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,1.384194,0.6247500244564882,1.3512782025487633,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-10-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.23,-0.1799999999999926,4.702569091975224,-0.0016316174758213,110.48,0.75,4.704834509101037,0.006811706098329,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.6281409999999994,4.795092599609757,0.0052084126725686,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,1.384194,0.6247500244564882,1.3512782025487633,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-10-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.17,-0.0600000000000022,4.702024627351974,-0.0005444646232506,110.48,0.75,4.704834509101037,0.006811706098329,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.6281409999999994,4.795092599609757,0.0052084126725686,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,1.384194,0.6247500244564882,1.3512782025487633,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-10-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.56,0.3900000000000005,4.70555836001936,0.0035337326673863,110.48,0.75,4.704834509101037,0.006811706098329,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.6281409999999994,4.795092599609757,0.0052084126725686,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,1.384194,0.6247500244564882,1.3512782025487633,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-10-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,110.48,0.75,4.704834509101037,0.006811706098329,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.6281409999999994,4.795092599609757,0.0052084126725686,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,1.384194,0.6247500244564882,1.3512782025487633,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-10-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,110.48,0.75,4.704834509101037,0.006811706098329,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.6281409999999994,4.795092599609757,0.0052084126725686,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,1.384194,0.6247500244564882,1.3512782025487633,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-10-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.52,,4.705196500055216,,110.48,0.75,4.704834509101037,0.006811706098329,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.6281409999999994,4.795092599609757,0.0052084126725686,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,1.384194,0.6247500244564882,1.3512782025487633,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-10-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.44,-0.0799999999999983,4.704472387061953,-0.0007241129932626,110.48,0.75,4.704834509101037,0.006811706098329,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.6281409999999994,4.795092599609757,0.0052084126725686,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,1.384194,0.6247500244564882,1.3512782025487633,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-10-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.46,0.019999999999996,4.704653464473041,0.0001810774110877,110.48,0.75,4.704834509101037,0.006811706098329,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.6281409999999994,4.795092599609757,0.0052084126725686,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,1.384194,0.6247500244564882,1.3512782025487633,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-10-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.59,0.1300000000000096,4.705829669087269,0.0011762046142278,110.48,0.75,4.704834509101037,0.006811706098329,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.6281409999999994,4.795092599609757,0.0052084126725686,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,1.384194,0.6247500244564882,1.3512782025487633,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-10-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.46,-0.1300000000000096,4.704653464473041,-0.0011762046142278,110.48,0.75,4.704834509101037,0.006811706098329,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.6281409999999994,4.795092599609757,0.0052084126725686,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,1.384194,0.6247500244564882,1.3512782025487633,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-10-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,110.48,0.75,4.704834509101037,0.006811706098329,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.6281409999999994,4.795092599609757,0.0052084126725686,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,1.384194,0.6247500244564882,1.3512782025487633,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-10-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,110.48,0.75,4.704834509101037,0.006811706098329,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.6281409999999994,4.795092599609757,0.0052084126725686,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,1.384194,0.6247500244564882,1.3512782025487633,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-10-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.47,,4.704743990884183,,110.48,0.75,4.704834509101037,0.006811706098329,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.6281409999999994,4.795092599609757,0.0052084126725686,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,1.384194,0.6247500244564882,1.3512782025487633,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-10-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.26,-0.2099999999999937,4.702841213161538,-0.0019027777226456,110.48,0.75,4.704834509101037,0.006811706098329,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.6281409999999994,4.795092599609757,0.0052084126725686,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,1.384194,0.6247500244564882,1.3512782025487633,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-10-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.49,0.2299999999999897,4.704925019125083,0.0020838059635455,110.48,0.75,4.704834509101037,0.006811706098329,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.6281409999999994,4.795092599609757,0.0052084126725686,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,1.384194,0.6247500244564882,1.3512782025487633,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-10-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.67,0.1800000000000068,4.706552800276694,0.0016277811516109,110.48,0.75,4.704834509101037,0.006811706098329,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.6281409999999994,4.795092599609757,0.0052084126725686,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,1.384194,0.6247500244564882,1.3512782025487633,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-10-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.62,-0.0499999999999971,4.706100904566532,-0.000451895710162,110.48,0.75,4.704834509101037,0.006811706098329,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.6281409999999994,4.795092599609757,0.0052084126725686,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,1.384194,0.6247500244564882,1.3512782025487633,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-10-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,110.48,0.75,4.704834509101037,0.006811706098329,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.6281409999999994,4.795092599609757,0.0052084126725686,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,1.384194,0.6247500244564882,1.3512782025487633,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-10-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,110.48,0.75,4.704834509101037,0.006811706098329,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.6281409999999994,4.795092599609757,0.0052084126725686,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,1.384194,0.6247500244564882,1.3512782025487633,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-10-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.4,,4.7041101338429945,,110.48,0.75,4.704834509101037,0.006811706098329,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.6281409999999994,4.795092599609757,0.0052084126725686,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,1.384194,0.6247500244564882,1.3512782025487633,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-11-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.44,0.039999999999992,4.704472387061953,0.0003622532189586,110.48,0.75,4.704834509101037,0.006811706098329,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-11-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.69,0.25,4.706733501397532,0.002261114335579,109.19,-1.2900000000000065,4.693089484025975,-0.0117450250750623,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-11-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.15,-0.539999999999992,4.701843073248352,-0.0048904281491806,109.19,-1.2900000000000065,4.693089484025975,-0.0117450250750623,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-11-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.84,-0.3100000000000023,4.699024761459715,-0.0028183117886362,109.19,-1.2900000000000065,4.693089484025975,-0.0117450250750623,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-11-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.19,-1.2900000000000065,4.693089484025975,-0.0117450250750623,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-11-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.19,-1.2900000000000065,4.693089484025975,-0.0117450250750623,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-11-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.52,,4.696107180980193,,109.19,-1.2900000000000065,4.693089484025975,-0.0117450250750623,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-11-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.85,0.3299999999999983,4.699115798830619,0.0030086178504262,109.19,-1.2900000000000065,4.693089484025975,-0.0117450250750623,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-11-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.92,0.0700000000000073,4.699752828474039,0.0006370296434194,109.19,-1.2900000000000065,4.693089484025975,-0.0117450250750623,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-11-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.91,-0.0100000000000051,4.699661849080809,-9.097939322977312e-05,109.19,-1.2900000000000065,4.693089484025975,-0.0117450250750623,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-11-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.03,0.1200000000000045,4.700753055881822,0.0010912068010124,109.19,-1.2900000000000065,4.693089484025975,-0.0117450250750623,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-11-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.19,-1.2900000000000065,4.693089484025975,-0.0117450250750623,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-11-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.19,-1.2900000000000065,4.693089484025975,-0.0117450250750623,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-11-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.1,,4.701389043728634,,109.19,-1.2900000000000065,4.693089484025975,-0.0117450250750623,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-11-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.93,-0.1699999999999875,4.699843799590773,-0.0015452441378611,109.19,-1.2900000000000065,4.693089484025975,-0.0117450250750623,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-11-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.04,-0.8900000000000006,4.691714787388277,-0.0081290122024952,109.19,-1.2900000000000065,4.693089484025975,-0.0117450250750623,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-11-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.19,0.1499999999999914,4.693089484025975,0.001374696637697,109.19,-1.2900000000000065,4.693089484025975,-0.0117450250750623,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-11-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.85,-0.3400000000000034,4.689970787680556,-0.0031186963454183,109.19,-1.2900000000000065,4.693089484025975,-0.0117450250750623,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-11-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.19,-1.2900000000000065,4.693089484025975,-0.0117450250750623,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-11-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.19,-1.2900000000000065,4.693089484025975,-0.0117450250750623,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-11-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.56,,4.687303015526614,,109.19,-1.2900000000000065,4.693089484025975,-0.0117450250750623,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-11-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.26,-0.2999999999999971,4.684535741368832,-0.0027672741577822,109.19,-1.2900000000000065,4.693089484025975,-0.0117450250750623,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-11-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.52,0.2599999999999909,4.68693448779073,0.0023987464218988,109.19,-1.2900000000000065,4.693089484025975,-0.0117450250750623,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-11-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.57,0.0499999999999971,4.687395126243761,0.0004606384530303,109.19,-1.2900000000000065,4.693089484025975,-0.0117450250750623,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-11-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.61,0.0400000000000062,4.687763484291945,0.0003683580481839,109.19,-1.2900000000000065,4.693089484025975,-0.0117450250750623,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-11-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.19,-1.2900000000000065,4.693089484025975,-0.0117450250750623,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-11-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.19,-1.2900000000000065,4.693089484025975,-0.0117450250750623,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-11-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.38,,4.685643570137968,,109.19,-1.2900000000000065,4.693089484025975,-0.0117450250750623,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-11-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.39,0.0100000000000051,4.685735833827659,9.226368969095232e-05,109.19,-1.2900000000000065,4.693089484025975,-0.0117450250750623,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-11-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.06,-0.3299999999999983,4.68268662841592,-0.003049205411739,109.19,-1.2900000000000065,4.693089484025975,-0.0117450250750623,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-12-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.3,0.2399999999999948,4.684905154006945,0.0022185255910249,109.19,-1.2900000000000065,4.693089484025975,-0.0117450250750623,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-12-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.49,0.1899999999999977,4.686658002834359,0.0017528488274143,108.16,-1.0300000000000011,4.683611612294654,-0.0094778717313204,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-12-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.16,-1.0300000000000011,4.683611612294654,-0.0094778717313204,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-12-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.16,-1.0300000000000011,4.683611612294654,-0.0094778717313204,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-12-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.39,,4.685735833827659,,108.16,-1.0300000000000011,4.683611612294654,-0.0094778717313204,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-12-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.65,0.2600000000000051,4.688131706702438,0.0023958728747794,108.16,-1.0300000000000011,4.683611612294654,-0.0094778717313204,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-12-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.8,0.1499999999999914,4.689511334421842,0.0013796277194035,108.16,-1.0300000000000011,4.683611612294654,-0.0094778717313204,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-12-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.74,-0.0600000000000022,4.688959711717774,-0.0005516227040676,108.16,-1.0300000000000011,4.683611612294654,-0.0094778717313204,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-12-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.71,-0.0300000000000011,4.6886837862159085,-0.0002759255018656,108.16,-1.0300000000000011,4.683611612294654,-0.0094778717313204,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-12-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.16,-1.0300000000000011,4.683611612294654,-0.0094778717313204,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-12-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.16,-1.0300000000000011,4.683611612294654,-0.0094778717313204,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-12-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.0,,4.691347882229144,,108.16,-1.0300000000000011,4.683611612294654,-0.0094778717313204,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-12-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.72,-0.2800000000000011,4.688775769842888,-0.0025721123862556,108.16,-1.0300000000000011,4.683611612294654,-0.0094778717313204,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-12-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.92,0.2000000000000028,4.690613667805558,0.0018378979626705,108.16,-1.0300000000000011,4.683611612294654,-0.0094778717313204,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-12-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.0,-0.9200000000000016,4.68213122712422,-0.0084824406813384,108.16,-1.0300000000000011,4.683611612294654,-0.0094778717313204,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-12-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.8,-0.2000000000000028,4.680277658474896,-0.0018535686493237,108.16,-1.0300000000000011,4.683611612294654,-0.0094778717313204,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-12-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.16,-1.0300000000000011,4.683611612294654,-0.0094778717313204,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-12-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.16,-1.0300000000000011,4.683611612294654,-0.0094778717313204,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-12-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.07,,4.682779165315074,,108.16,-1.0300000000000011,4.683611612294654,-0.0094778717313204,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-12-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.01,-0.059999999999988,4.682223815430382,-0.0005553498846913,108.16,-1.0300000000000011,4.683611612294654,-0.0094778717313204,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-12-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.04,0.0300000000000011,4.682501528924415,0.0002777134940323,108.16,-1.0300000000000011,4.683611612294654,-0.0094778717313204,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-12-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.9,-0.1400000000000005,4.681204872264089,-0.001296656660326,108.16,-1.0300000000000011,4.683611612294654,-0.0094778717313204,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-12-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.67,-0.2300000000000039,4.679070993827626,-0.0021338784364628,108.16,-1.0300000000000011,4.683611612294654,-0.0094778717313204,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-12-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.16,-1.0300000000000011,4.683611612294654,-0.0094778717313204,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-12-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.16,-1.0300000000000011,4.683611612294654,-0.0094778717313204,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-12-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.67,,4.679070993827626,,108.16,-1.0300000000000011,4.683611612294654,-0.0094778717313204,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-12-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.66,-0.0100000000000051,4.678978113132811,-9.28806948143901e-05,108.16,-1.0300000000000011,4.683611612294654,-0.0094778717313204,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-12-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.64,-0.019999999999996,4.678792325858705,-0.0001857872741064,108.16,-1.0300000000000011,4.683611612294654,-0.0094778717313204,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-12-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.18,-0.4599999999999937,4.674509664066704,-0.0042826617920006,108.16,-1.0300000000000011,4.683611612294654,-0.0094778717313204,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-12-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.4,0.2199999999999988,4.676560182074764,0.0020505180080601,108.16,-1.0300000000000011,4.683611612294654,-0.0094778717313204,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2023-12-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.16,-1.0300000000000011,4.683611612294654,-0.0094778717313204,1888.14,41.86000000000013,7.543347496498654,0.0224194136313915,120.915578,0.0,4.795092599609757,0.0,119.745295,1.9167269999999943,4.785366945331253,0.01613619078178,1.867779,0.0,0.6247500244564882,0.0,1.626708,-3.2537210000000005,0.4865583407101873,-1.098674785127091
2024-01-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.16,-1.0300000000000011,4.683611612294654,-0.0094778717313204,,,,,120.882005,-0.0335729999999898,4.794814904524477,-0.0002776950852796,,,,,1.898722,0.0309429999999999,0.6411810282753354,0.0164310038188472,,,,
2024-01-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.4,,4.676560182074764,,108.46,0.2999999999999971,4.686381441412914,0.00276982911826,,,,,120.882005,-0.0335729999999898,4.794814904524477,-0.0002776950852796,,,,,1.898722,0.0309429999999999,0.6411810282753354,0.0164310038188472,,,,
2024-01-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.93,0.5300000000000011,4.681482868837255,0.00492268676249,108.46,0.2999999999999971,4.686381441412914,0.00276982911826,,,,,120.882005,-0.0335729999999898,4.794814904524477,-0.0002776950852796,,,,,1.898722,0.0309429999999999,0.6411810282753354,0.0164310038188472,,,,
2024-01-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.14,0.2099999999999937,4.683426683953859,0.0019438151166042,108.46,0.2999999999999971,4.686381441412914,0.00276982911826,,,,,120.882005,-0.0335729999999898,4.794814904524477,-0.0002776950852796,,,,,1.898722,0.0309429999999999,0.6411810282753354,0.0164310038188472,,,,
2024-01-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.05,-0.0900000000000034,4.682594082952895,-0.0008326010009636,108.46,0.2999999999999971,4.686381441412914,0.00276982911826,,,,,120.882005,-0.0335729999999898,4.794814904524477,-0.0002776950852796,,,,,1.898722,0.0309429999999999,0.6411810282753354,0.0164310038188472,,,,
2024-01-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.25,0.2000000000000028,4.684443366882599,0.0018492839297037,108.46,0.2999999999999971,4.686381441412914,0.00276982911826,,,,,120.882005,-0.0335729999999898,4.794814904524477,-0.0002776950852796,,,,,1.898722,0.0309429999999999,0.6411810282753354,0.0164310038188472,,,,
2024-01-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.46,0.2999999999999971,4.686381441412914,0.00276982911826,,,,,120.882005,-0.0335729999999898,4.794814904524477,-0.0002776950852796,,,,,1.898722,0.0309429999999999,0.6411810282753354,0.0164310038188472,,,,
2024-01-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.46,0.2999999999999971,4.686381441412914,0.00276982911826,,,,,120.882005,-0.0335729999999898,4.794814904524477,-0.0002776950852796,,,,,1.898722,0.0309429999999999,0.6411810282753354,0.0164310038188472,,,,
2024-01-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.17,,4.683704063642198,,108.46,0.2999999999999971,4.686381441412914,0.00276982911826,,,,,120.882005,-0.0335729999999898,4.794814904524477,-0.0002776950852796,,,,,1.898722,0.0309429999999999,0.6411810282753354,0.0164310038188472,,,,
2024-01-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.16,-0.0100000000000051,4.683611612294654,-9.245134754376494e-05,108.46,0.2999999999999971,4.686381441412914,0.00276982911826,,,,,120.882005,-0.0335729999999898,4.794814904524477,-0.0002776950852796,,,,,1.898722,0.0309429999999999,0.6411810282753354,0.0164310038188472,,,,
2024-01-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.23,0.0700000000000073,4.684258592307055,0.0006469800124007,108.46,0.2999999999999971,4.686381441412914,0.00276982911826,,,,,120.882005,-0.0335729999999898,4.794814904524477,-0.0002776950852796,,,,,1.898722,0.0309429999999999,0.6411810282753354,0.0164310038188472,,,,
2024-01-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.06,-0.1700000000000017,4.68268662841592,-0.0015719638911351,108.46,0.2999999999999971,4.686381441412914,0.00276982911826,,,,,120.882005,-0.0335729999999898,4.794814904524477,-0.0002776950852796,,,,,1.898722,0.0309429999999999,0.6411810282753354,0.0164310038188472,,,,
2024-01-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.23,0.1700000000000017,4.684258592307055,0.0015719638911351,108.46,0.2999999999999971,4.686381441412914,0.00276982911826,,,,,120.882005,-0.0335729999999898,4.794814904524477,-0.0002776950852796,,,,,1.898722,0.0309429999999999,0.6411810282753354,0.0164310038188472,,,,
2024-01-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.46,0.2999999999999971,4.686381441412914,0.00276982911826,,,,,120.882005,-0.0335729999999898,4.794814904524477,-0.0002776950852796,,,,,1.898722,0.0309429999999999,0.6411810282753354,0.0164310038188472,,,,
2024-01-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.46,0.2999999999999971,4.686381441412914,0.00276982911826,,,,,120.882005,-0.0335729999999898,4.794814904524477,-0.0002776950852796,,,,,1.898722,0.0309429999999999,0.6411810282753354,0.0164310038188472,,,,
2024-01-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.28,,4.6847204647461,,108.46,0.2999999999999971,4.686381441412914,0.00276982911826,,,,,120.882005,-0.0335729999999898,4.794814904524477,-0.0002776950852796,,,,,1.898722,0.0309429999999999,0.6411810282753354,0.0164310038188472,,,,
2024-01-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.68,0.4000000000000057,4.688407784558147,0.0036873198120472,108.46,0.2999999999999971,4.686381441412914,0.00276982911826,,,,,120.882005,-0.0335729999999898,4.794814904524477,-0.0002776950852796,,,,,1.898722,0.0309429999999999,0.6411810282753354,0.0164310038188472,,,,
2024-01-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.84,0.1599999999999966,4.689878913915045,0.001471129356898,108.46,0.2999999999999971,4.686381441412914,0.00276982911826,,,,,120.882005,-0.0335729999999898,4.794814904524477,-0.0002776950852796,,,,,1.898722,0.0309429999999999,0.6411810282753354,0.0164310038188472,,,,
2024-01-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.85,0.0099999999999909,4.689970787680556,9.1873765510897e-05,108.46,0.2999999999999971,4.686381441412914,0.00276982911826,,,,,120.882005,-0.0335729999999898,4.794814904524477,-0.0002776950852796,,,,,1.898722,0.0309429999999999,0.6411810282753354,0.0164310038188472,,,,
2024-01-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.78,-0.0699999999999931,4.689327493994814,-0.0006432936857416,108.46,0.2999999999999971,4.686381441412914,0.00276982911826,,,,,120.882005,-0.0335729999999898,4.794814904524477,-0.0002776950852796,,,,,1.898722,0.0309429999999999,0.6411810282753354,0.0164310038188472,,,,
2024-01-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.46,0.2999999999999971,4.686381441412914,0.00276982911826,,,,,120.882005,-0.0335729999999898,4.794814904524477,-0.0002776950852796,,,,,1.898722,0.0309429999999999,0.6411810282753354,0.0164310038188472,,,,
2024-01-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.46,0.2999999999999971,4.686381441412914,0.00276982911826,,,,,120.882005,-0.0335729999999898,4.794814904524477,-0.0002776950852796,,,,,1.898722,0.0309429999999999,0.6411810282753354,0.0164310038188472,,,,
2024-01-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.8,,4.689511334421842,,108.46,0.2999999999999971,4.686381441412914,0.00276982911826,,,,,120.882005,-0.0335729999999898,4.794814904524477,-0.0002776950852796,,,,,1.898722,0.0309429999999999,0.6411810282753354,0.0164310038188472,,,,
2024-01-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.77,-0.0300000000000011,4.689235561105758,-0.0002757733160834,108.46,0.2999999999999971,4.686381441412914,0.00276982911826,,,,,120.882005,-0.0335729999999898,4.794814904524477,-0.0002776950852796,,,,,1.898722,0.0309429999999999,0.6411810282753354,0.0164310038188472,,,,
2024-01-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.52,-0.25,4.68693448779073,-0.0023010733150279,108.46,0.2999999999999971,4.686381441412914,0.00276982911826,,,,,120.882005,-0.0335729999999898,4.794814904524477,-0.0002776950852796,,,,,1.898722,0.0309429999999999,0.6411810282753354,0.0164310038188472,,,,
2024-01-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.69,0.1700000000000017,4.688499793575096,0.0015653057843652,108.46,0.2999999999999971,4.686381441412914,0.00276982911826,,,,,120.882005,-0.0335729999999898,4.794814904524477,-0.0002776950852796,,,,,1.898722,0.0309429999999999,0.6411810282753354,0.0164310038188472,,,,
2024-01-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.73,0.0400000000000062,4.688867745009658,0.000367951434562,108.46,0.2999999999999971,4.686381441412914,0.00276982911826,,,,,120.882005,-0.0335729999999898,4.794814904524477,-0.0002776950852796,,,,,1.898722,0.0309429999999999,0.6411810282753354,0.0164310038188472,,,,
2024-01-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.46,0.2999999999999971,4.686381441412914,0.00276982911826,,,,,120.882005,-0.0335729999999898,4.794814904524477,-0.0002776950852796,,,,,1.898722,0.0309429999999999,0.6411810282753354,0.0164310038188472,,,,
2024-01-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.46,0.2999999999999971,4.686381441412914,0.00276982911826,,,,,120.882005,-0.0335729999999898,4.794814904524477,-0.0002776950852796,,,,,1.898722,0.0309429999999999,0.6411810282753354,0.0164310038188472,,,,
2024-01-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.88,,4.69024635834321,,108.46,0.2999999999999971,4.686381441412914,0.00276982911826,,,,,120.882005,-0.0335729999999898,4.794814904524477,-0.0002776950852796,,,,,1.898722,0.0309429999999999,0.6411810282753354,0.0164310038188472,,,,
2024-01-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.8,-0.0799999999999983,4.689511334421842,-0.0007350239213685,108.46,0.2999999999999971,4.686381441412914,0.00276982911826,,,,,120.882005,-0.0335729999999898,4.794814904524477,-0.0002776950852796,,,,,1.898722,0.0309429999999999,0.6411810282753354,0.0164310038188472,,,,
2024-02-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.81,0.0100000000000051,4.689603241962921,9.190754107901712e-05,108.46,0.2999999999999971,4.686381441412914,0.00276982911826,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-02-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.85,0.039999999999992,4.689970787680556,0.0003675457176353,109.17,0.710000000000008,4.692906300292178,0.0065248588792634,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-02-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.53,-0.3199999999999932,4.687026632457924,-0.0029441552226323,109.17,0.710000000000008,4.692906300292178,0.0065248588792634,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-02-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.17,0.710000000000008,4.692906300292178,0.0065248588792634,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-02-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.17,0.710000000000008,4.692906300292178,0.0065248588792634,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-02-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.28,,4.69391339582248,,109.17,0.710000000000008,4.692906300292178,0.0065248588792634,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-02-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.22,-0.0600000000000022,4.693364196724008,-0.0005491990984722,109.17,0.710000000000008,4.692906300292178,0.0065248588792634,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-02-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.1,-0.1200000000000045,4.692264892839025,-0.0010993038849829,109.17,0.710000000000008,4.692906300292178,0.0065248588792634,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-02-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.26,0.1600000000000108,4.693730362967571,0.0014654701285463,109.17,0.710000000000008,4.692906300292178,0.0065248588792634,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-02-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.24,-0.0200000000000102,4.693547296605504,-0.0001830663620667,109.17,0.710000000000008,4.692906300292178,0.0065248588792634,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-02-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.17,0.710000000000008,4.692906300292178,0.0065248588792634,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-02-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.17,0.710000000000008,4.692906300292178,0.0065248588792634,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-02-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.19,,4.693089484025975,,109.17,0.710000000000008,4.692906300292178,0.0065248588792634,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-02-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.13,-0.0600000000000022,4.692539832124998,-0.0005496519009762,109.17,0.710000000000008,4.692906300292178,0.0065248588792634,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-02-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.51,0.3800000000000096,4.696015869287668,0.0034760371626694,109.17,0.710000000000008,4.692906300292178,0.0065248588792634,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-02-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.41,-0.1000000000000085,4.695102293488699,-0.0009135757989691,109.17,0.710000000000008,4.692906300292178,0.0065248588792634,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-02-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.34,-0.0699999999999931,4.694462293466853,-0.0006400000218453,109.17,0.710000000000008,4.692906300292178,0.0065248588792634,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-02-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.17,0.710000000000008,4.692906300292178,0.0065248588792634,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-02-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.17,0.710000000000008,4.692906300292178,0.0065248588792634,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-02-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.32,,4.694279361059867,,109.17,0.710000000000008,4.692906300292178,0.0065248588792634,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-02-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.26,-0.059999999999988,4.693730362967571,-0.0005489980922961,109.17,0.710000000000008,4.692906300292178,0.0065248588792634,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-02-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.19,-0.0700000000000073,4.693089484025975,-0.0006408789415965,109.17,0.710000000000008,4.692906300292178,0.0065248588792634,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-02-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.1,-0.0900000000000034,4.692264892839025,-0.0008245911869497,109.17,0.710000000000008,4.692906300292178,0.0065248588792634,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-02-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.16,0.0600000000000022,4.692814695840138,0.000549803001113,109.17,0.710000000000008,4.692906300292178,0.0065248588792634,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-02-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.17,0.710000000000008,4.692906300292178,0.0065248588792634,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-02-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.17,0.710000000000008,4.692906300292178,0.0065248588792634,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-02-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.14,,4.6926314617580855,,109.17,0.710000000000008,4.692906300292178,0.0065248588792634,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-02-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.12,-0.019999999999996,4.692448194095152,-0.0001832676629334,109.17,0.710000000000008,4.692906300292178,0.0065248588792634,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-02-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.31,0.1899999999999977,4.694187882305744,0.0017396882105922,109.17,0.710000000000008,4.692906300292178,0.0065248588792634,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-03-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.23,-0.0799999999999983,4.693455750855452,-0.0007321314502926,109.17,0.710000000000008,4.692906300292178,0.0065248588792634,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-03-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.29,0.0600000000000022,4.694004899688582,0.0005491488331301,109.14,-0.0300000000000011,4.6926314617580855,-0.000274838534092,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-03-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.14,-0.0300000000000011,4.6926314617580855,-0.000274838534092,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-03-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.14,-0.0300000000000011,4.6926314617580855,-0.000274838534092,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-03-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.18,,4.692997896353612,,109.14,-0.0300000000000011,4.6926314617580855,-0.000274838534092,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-03-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.19,0.0099999999999909,4.693089484025975,9.158767236261411e-05,109.14,-0.0300000000000011,4.6926314617580855,-0.000274838534092,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-03-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.04,-0.1499999999999914,4.691714787388277,-0.001374696637697,109.14,-0.0300000000000011,4.6926314617580855,-0.000274838534092,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-03-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.81,-0.2300000000000039,4.689603241962921,-0.0021115454253566,109.14,-0.0300000000000011,4.6926314617580855,-0.000274838534092,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-03-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.6,-0.2100000000000079,4.687671407499835,-0.001931834463086,109.14,-0.0300000000000011,4.6926314617580855,-0.000274838534092,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-03-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.14,-0.0300000000000011,4.6926314617580855,-0.000274838534092,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-03-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.14,-0.0300000000000011,4.6926314617580855,-0.000274838534092,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-03-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.56,,4.687303015526614,,109.14,-0.0300000000000011,4.6926314617580855,-0.000274838534092,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-03-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.66,0.0999999999999943,4.688223741123377,0.0009207255967629,109.14,-0.0300000000000011,4.6926314617580855,-0.000274838534092,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-03-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.67,0.0100000000000051,4.68831576707476,9.202595138368964e-05,109.14,-0.0300000000000011,4.6926314617580855,-0.000274838534092,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-03-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.73,0.0600000000000022,4.688867745009658,0.0005519779348972,109.14,-0.0300000000000011,4.6926314617580855,-0.000274838534092,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-03-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.94,0.2099999999999937,4.690797271955528,0.0019295269458705,109.14,-0.0300000000000011,4.6926314617580855,-0.000274838534092,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-03-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.14,-0.0300000000000011,4.6926314617580855,-0.000274838534092,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-03-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.14,-0.0300000000000011,4.6926314617580855,-0.000274838534092,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-03-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.03,,4.69162307371829,,109.14,-0.0300000000000011,4.6926314617580855,-0.000274838534092,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-03-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.27,0.2399999999999948,4.693821883582654,0.0021988098643639,109.14,-0.0300000000000011,4.6926314617580855,-0.000274838534092,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-03-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.41,0.1400000000000005,4.695102293488699,0.0012804099060446,109.14,-0.0300000000000011,4.6926314617580855,-0.000274838534092,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-03-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.15,-0.2599999999999909,4.692723082995953,-0.0023792104927453,109.14,-0.0300000000000011,4.6926314617580855,-0.000274838534092,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-03-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.65,0.5,4.697293474863897,0.0045703918679436,109.14,-0.0300000000000011,4.6926314617580855,-0.000274838534092,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-03-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.14,-0.0300000000000011,4.6926314617580855,-0.000274838534092,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-03-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.14,-0.0300000000000011,4.6926314617580855,-0.000274838534092,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-03-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.51,,4.696015869287668,,109.14,-0.0300000000000011,4.6926314617580855,-0.000274838534092,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-03-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.51,0.0,4.696015869287668,0.0,109.14,-0.0300000000000011,4.6926314617580855,-0.000274838534092,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-03-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.7,0.1899999999999977,4.697749367281184,0.0017334979935164,109.14,-0.0300000000000011,4.6926314617580855,-0.000274838534092,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-03-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.7,0.0,4.697749367281184,0.0,109.14,-0.0300000000000011,4.6926314617580855,-0.000274838534092,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-03-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.69,-0.0100000000000051,4.6976582054232425,-9.11618579415574e-05,109.14,-0.0300000000000011,4.6926314617580855,-0.000274838534092,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-03-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.14,-0.0300000000000011,4.6926314617580855,-0.000274838534092,,,,,120.882005,0.0,4.794814904524477,0.0,,,,,1.898722,0.0,0.6411810282753354,0.0,,,,
2024-04-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.14,-0.0300000000000011,4.6926314617580855,-0.000274838534092,,,,,121.837787,0.9557819999999992,4.802690545257148,0.0078756407326707,,,,,2.256998,0.3582759999999998,0.8140356117029722,0.1728545834276368,,,,
2024-04-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.7,,4.697749367281184,,110.19,1.0499999999999972,4.702206148499686,0.0095746867416002,,,,,121.837787,0.9557819999999992,4.802690545257148,0.0078756407326707,,,,,2.256998,0.3582759999999998,0.8140356117029722,0.1728545834276368,,,,
2024-04-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.94,0.2399999999999948,4.699934762432514,0.0021853951513302,110.19,1.0499999999999972,4.702206148499686,0.0095746867416002,,,,,121.837787,0.9557819999999992,4.802690545257148,0.0078756407326707,,,,,2.256998,0.3582759999999998,0.8140356117029722,0.1728545834276368,,,,
2024-04-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.87,-0.0699999999999931,4.699297848712789,-0.0006369137197248,110.19,1.0499999999999972,4.702206148499686,0.0095746867416002,,,,,121.837787,0.9557819999999992,4.802690545257148,0.0078756407326707,,,,,2.256998,0.3582759999999998,0.8140356117029722,0.1728545834276368,,,,
2024-04-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.63,-0.2400000000000091,4.697111059686448,-0.0021867890263411,110.19,1.0499999999999972,4.702206148499686,0.0095746867416002,,,,,121.837787,0.9557819999999992,4.802690545257148,0.0078756407326707,,,,,2.256998,0.3582759999999998,0.8140356117029722,0.1728545834276368,,,,
2024-04-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.62,-0.0099999999999909,4.69701983961797,-9.12200684783926e-05,110.19,1.0499999999999972,4.702206148499686,0.0095746867416002,,,,,121.837787,0.9557819999999992,4.802690545257148,0.0078756407326707,,,,,2.256998,0.3582759999999998,0.8140356117029722,0.1728545834276368,,,,
2024-04-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,110.19,1.0499999999999972,4.702206148499686,0.0095746867416002,,,,,121.837787,0.9557819999999992,4.802690545257148,0.0078756407326707,,,,,2.256998,0.3582759999999998,0.8140356117029722,0.1728545834276368,,,,
2024-04-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,110.19,1.0499999999999972,4.702206148499686,0.0095746867416002,,,,,121.837787,0.9557819999999992,4.802690545257148,0.0078756407326707,,,,,2.256998,0.3582759999999998,0.8140356117029722,0.1728545834276368,,,,
2024-04-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.73,,4.698022803002708,,110.19,1.0499999999999972,4.702206148499686,0.0095746867416002,,,,,121.837787,0.9557819999999992,4.802690545257148,0.0078756407326707,,,,,2.256998,0.3582759999999998,0.8140356117029722,0.1728545834276368,,,,
2024-04-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.52,-0.2100000000000079,4.696107180980193,-0.0019156220225147,110.19,1.0499999999999972,4.702206148499686,0.0095746867416002,,,,,121.837787,0.9557819999999992,4.802690545257148,0.0078756407326707,,,,,2.256998,0.3582759999999998,0.8140356117029722,0.1728545834276368,,,,
2024-04-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.54,0.0200000000000102,4.696289779355575,0.0001825983753818,110.19,1.0499999999999972,4.702206148499686,0.0095746867416002,,,,,121.837787,0.9557819999999992,4.802690545257148,0.0078756407326707,,,,,2.256998,0.3582759999999998,0.8140356117029722,0.1728545834276368,,,,
2024-04-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.11,0.5699999999999932,4.701479866125499,0.0051900867699243,110.19,1.0499999999999972,4.702206148499686,0.0095746867416002,,,,,121.837787,0.9557819999999992,4.802690545257148,0.0078756407326707,,,,,2.256998,0.3582759999999998,0.8140356117029722,0.1728545834276368,,,,
2024-04-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.39,0.2800000000000011,4.70401955003026,0.0025396839047608,110.19,1.0499999999999972,4.702206148499686,0.0095746867416002,,,,,121.837787,0.9557819999999992,4.802690545257148,0.0078756407326707,,,,,2.256998,0.3582759999999998,0.8140356117029722,0.1728545834276368,,,,
2024-04-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,110.19,1.0499999999999972,4.702206148499686,0.0095746867416002,,,,,121.837787,0.9557819999999992,4.802690545257148,0.0078756407326707,,,,,2.256998,0.3582759999999998,0.8140356117029722,0.1728545834276368,,,,
2024-04-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,110.19,1.0499999999999972,4.702206148499686,0.0095746867416002,,,,,121.837787,0.9557819999999992,4.802690545257148,0.0078756407326707,,,,,2.256998,0.3582759999999998,0.8140356117029722,0.1728545834276368,,,,
2024-04-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.46,,4.704653464473041,,110.19,1.0499999999999972,4.702206148499686,0.0095746867416002,,,,,121.837787,0.9557819999999992,4.802690545257148,0.0078756407326707,,,,,2.256998,0.3582759999999998,0.8140356117029722,0.1728545834276368,,,,
2024-04-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.65,0.1900000000000119,4.7063720664970585,0.0017186020240176,110.19,1.0499999999999972,4.702206148499686,0.0095746867416002,,,,,121.837787,0.9557819999999992,4.802690545257148,0.0078756407326707,,,,,2.256998,0.3582759999999998,0.8140356117029722,0.1728545834276368,,,,
2024-04-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.66,0.0099999999999909,4.706462437469964,9.037097290498508e-05,110.19,1.0499999999999972,4.702206148499686,0.0095746867416002,,,,,121.837787,0.9557819999999992,4.802690545257148,0.0078756407326707,,,,,2.256998,0.3582759999999998,0.8140356117029722,0.1728545834276368,,,,
2024-04-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.47,-0.1899999999999977,4.704743990884183,-0.0017184465857802,110.19,1.0499999999999972,4.702206148499686,0.0095746867416002,,,,,121.837787,0.9557819999999992,4.802690545257148,0.0078756407326707,,,,,2.256998,0.3582759999999998,0.8140356117029722,0.1728545834276368,,,,
2024-04-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.62,0.1500000000000056,4.706100904566532,0.0013569136823488,110.19,1.0499999999999972,4.702206148499686,0.0095746867416002,,,,,121.837787,0.9557819999999992,4.802690545257148,0.0078756407326707,,,,,2.256998,0.3582759999999998,0.8140356117029722,0.1728545834276368,,,,
2024-04-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,110.19,1.0499999999999972,4.702206148499686,0.0095746867416002,,,,,121.837787,0.9557819999999992,4.802690545257148,0.0078756407326707,,,,,2.256998,0.3582759999999998,0.8140356117029722,0.1728545834276368,,,,
2024-04-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,110.19,1.0499999999999972,4.702206148499686,0.0095746867416002,,,,,121.837787,0.9557819999999992,4.802690545257148,0.0078756407326707,,,,,2.256998,0.3582759999999998,0.8140356117029722,0.1728545834276368,,,,
2024-04-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.69,,4.706733501397532,,110.19,1.0499999999999972,4.702206148499686,0.0095746867416002,,,,,121.837787,0.9557819999999992,4.802690545257148,0.0078756407326707,,,,,2.256998,0.3582759999999998,0.8140356117029722,0.1728545834276368,,,,
2024-04-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.56,-0.1299999999999954,4.70555836001936,-0.0011751413781722,110.19,1.0499999999999972,4.702206148499686,0.0095746867416002,,,,,121.837787,0.9557819999999992,4.802690545257148,0.0078756407326707,,,,,2.256998,0.3582759999999998,0.8140356117029722,0.1728545834276368,,,,
2024-04-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.52,-0.0400000000000062,4.705196500055216,-0.0003618599641441,110.19,1.0499999999999972,4.702206148499686,0.0095746867416002,,,,,121.837787,0.9557819999999992,4.802690545257148,0.0078756407326707,,,,,2.256998,0.3582759999999998,0.8140356117029722,0.1728545834276368,,,,
2024-04-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.41,-0.1099999999999994,4.704200709451046,-0.0009957906041702,110.19,1.0499999999999972,4.702206148499686,0.0095746867416002,,,,,121.837787,0.9557819999999992,4.802690545257148,0.0078756407326707,,,,,2.256998,0.3582759999999998,0.8140356117029722,0.1728545834276368,,,,
2024-04-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.48,0.0700000000000073,4.704834509101037,0.0006337996499912,110.19,1.0499999999999972,4.702206148499686,0.0095746867416002,,,,,121.837787,0.9557819999999992,4.802690545257148,0.0078756407326707,,,,,2.256998,0.3582759999999998,0.8140356117029722,0.1728545834276368,,,,
2024-04-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,110.19,1.0499999999999972,4.702206148499686,0.0095746867416002,,,,,121.837787,0.9557819999999992,4.802690545257148,0.0078756407326707,,,,,2.256998,0.3582759999999998,0.8140356117029722,0.1728545834276368,,,,
2024-04-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,110.19,1.0499999999999972,4.702206148499686,0.0095746867416002,,,,,121.837787,0.9557819999999992,4.802690545257148,0.0078756407326707,,,,,2.256998,0.3582759999999998,0.8140356117029722,0.1728545834276368,,,,
2024-04-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.41,,4.704200709451046,,110.19,1.0499999999999972,4.702206148499686,0.0095746867416002,,,,,121.837787,0.9557819999999992,4.802690545257148,0.0078756407326707,,,,,2.256998,0.3582759999999998,0.8140356117029722,0.1728545834276368,,,,
2024-05-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.46,0.0499999999999971,4.704653464473041,0.0004527550219952,110.19,1.0499999999999972,4.702206148499686,0.0095746867416002,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-05-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.46,0.0,4.704653464473041,0.0,109.94,-0.25,4.699934762432514,-0.0022713860671714,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-05-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.39,-0.0699999999999931,4.70401955003026,-0.0006339144427807,109.94,-0.25,4.699934762432514,-0.0022713860671714,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-05-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.09,-0.2999999999999971,4.701298213082311,-0.0027213369479488,109.94,-0.25,4.699934762432514,-0.0022713860671714,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-05-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.94,-0.25,4.699934762432514,-0.0022713860671714,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-05-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.94,-0.25,4.699934762432514,-0.0022713860671714,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-05-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.88,,4.699388861227073,,109.94,-0.25,4.699934762432514,-0.0022713860671714,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-05-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.01,0.1300000000000096,4.700571270751344,0.0011824095242713,109.94,-0.25,4.699934762432514,-0.0022713860671714,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-05-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.21,0.1999999999999886,4.702387636703451,0.0018163659521066,109.94,-0.25,4.699934762432514,-0.0022713860671714,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-05-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.25,0.0400000000000062,4.702750514326955,0.0003628776235045,109.94,-0.25,4.699934762432514,-0.0022713860671714,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-05-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.07,-0.1800000000000068,4.7011165270353,-0.0016339872916555,109.94,-0.25,4.699934762432514,-0.0022713860671714,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-05-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.94,-0.25,4.699934762432514,-0.0022713860671714,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-05-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.94,-0.25,4.699934762432514,-0.0022713860671714,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-05-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.06,,4.701025671631613,,109.94,-0.25,4.699934762432514,-0.0022713860671714,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-05-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.08,0.019999999999996,4.701207374185033,0.0001817025534203,109.94,-0.25,4.699934762432514,-0.0022713860671714,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-05-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.82,-0.2600000000000051,4.698842661850726,-0.0023647123343071,109.94,-0.25,4.699934762432514,-0.0022713860671714,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-05-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.6,-0.2199999999999988,4.696837374513915,-0.0020052873368108,109.94,-0.25,4.699934762432514,-0.0022713860671714,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-05-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.76,0.1600000000000108,4.698296163977575,0.0014587894636592,109.94,-0.25,4.699934762432514,-0.0022713860671714,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-05-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.94,-0.25,4.699934762432514,-0.0022713860671714,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-05-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.94,-0.25,4.699934762432514,-0.0022713860671714,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-05-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.71,,4.697840520829399,,109.94,-0.25,4.699934762432514,-0.0022713860671714,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-05-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.74,0.0300000000000011,4.698113931630829,0.0002734108014292,109.94,-0.25,4.699934762432514,-0.0022713860671714,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-05-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.89,0.1500000000000056,4.699479865458833,0.001365933828004,109.94,-0.25,4.699934762432514,-0.0022713860671714,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-05-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.8,-0.0900000000000034,4.69866052907543,-0.0008193363834028,109.94,-0.25,4.699934762432514,-0.0022713860671714,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-05-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.9,0.1000000000000085,4.699570861409575,0.0009103323341452,109.94,-0.25,4.699934762432514,-0.0022713860671714,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-05-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.94,-0.25,4.699934762432514,-0.0022713860671714,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-05-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,109.94,-0.25,4.699934762432514,-0.0022713860671714,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-05-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.85,,4.699115798830619,,109.94,-0.25,4.699934762432514,-0.0022713860671714,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-05-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.69,-0.1599999999999966,4.6976582054232425,-0.0014575934073768,109.94,-0.25,4.699934762432514,-0.0022713860671714,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-05-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.91,0.2199999999999988,4.699661849080809,0.0020036436575665,109.94,-0.25,4.699934762432514,-0.0022713860671714,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-05-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.98,0.0700000000000073,4.700298531079668,0.0006366819988592,109.94,-0.25,4.699934762432514,-0.0022713860671714,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-06-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.96,-0.0200000000000102,4.700116663297044,-0.0001818677826239,109.94,-0.25,4.699934762432514,-0.0022713860671714,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-06-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,110.24,0.2999999999999971,4.7026598072653485,0.0027250448328342,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-06-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,110.24,0.2999999999999971,4.7026598072653485,0.0027250448328342,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-06-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.93,,4.699843799590773,,110.24,0.2999999999999971,4.7026598072653485,0.0027250448328342,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-06-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.8,-0.1300000000000096,4.69866052907543,-0.0011832705153427,110.24,0.2999999999999971,4.7026598072653485,0.0027250448328342,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-06-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.84,0.0400000000000062,4.699024761459715,0.0003642323842854,110.24,0.2999999999999971,4.7026598072653485,0.0027250448328342,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-06-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.83,-0.0100000000000051,4.698933715800254,-9.10456594613862e-05,110.24,0.2999999999999971,4.7026598072653485,0.0027250448328342,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-06-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.67,-0.1599999999999966,4.697475856772117,-0.0014578590281368,110.24,0.2999999999999971,4.7026598072653485,0.0027250448328342,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-06-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,110.24,0.2999999999999971,4.7026598072653485,0.0027250448328342,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-06-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,110.24,0.2999999999999971,4.7026598072653485,0.0027250448328342,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-06-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.22,,4.702478368455089,,110.24,0.2999999999999971,4.7026598072653485,0.0027250448328342,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-06-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.31,0.0900000000000034,4.7032945839812905,0.0008162155262017,110.24,0.2999999999999971,4.7026598072653485,0.0027250448328342,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-06-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.24,-0.0700000000000073,4.7026598072653485,-0.000634776715942,110.24,0.2999999999999971,4.7026598072653485,0.0027250448328342,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-06-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.17,-0.0699999999999931,4.702024627351974,-0.0006351799133748,110.24,0.2999999999999971,4.7026598072653485,0.0027250448328342,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-06-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.45,0.2800000000000011,4.704562929866127,0.0025383025141527,110.24,0.2999999999999971,4.7026598072653485,0.0027250448328342,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-06-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,110.24,0.2999999999999971,4.7026598072653485,0.0027250448328342,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-06-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,110.24,0.2999999999999971,4.7026598072653485,0.0027250448328342,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-06-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.44,,4.704472387061953,,110.24,0.2999999999999971,4.7026598072653485,0.0027250448328342,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-06-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.4,-0.039999999999992,4.7041101338429945,-0.0003622532189586,110.24,0.2999999999999971,4.7026598072653485,0.0027250448328342,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-06-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.23,-0.1700000000000017,4.702569091975224,-0.0015410418677701,110.24,0.2999999999999971,4.7026598072653485,0.0027250448328342,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-06-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.38,0.1499999999999914,4.703928958011355,0.0013598660361306,110.24,0.2999999999999971,4.7026598072653485,0.0027250448328342,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-06-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.5,0.1200000000000045,4.705015520957807,0.001086562946452,110.24,0.2999999999999971,4.7026598072653485,0.0027250448328342,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-06-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,110.24,0.2999999999999971,4.7026598072653485,0.0027250448328342,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-06-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,110.24,0.2999999999999971,4.7026598072653485,0.0027250448328342,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-06-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.41,,4.704200709451046,,110.24,0.2999999999999971,4.7026598072653485,0.0027250448328342,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-06-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.47,0.0600000000000022,4.704743990884183,0.0005432814331376,110.24,0.2999999999999971,4.7026598072653485,0.0027250448328342,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-06-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.66,0.1899999999999977,4.706462437469964,0.0017184465857802,110.24,0.2999999999999971,4.7026598072653485,0.0027250448328342,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-06-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.65,-0.0099999999999909,4.7063720664970585,-9.037097290498508e-05,110.24,0.2999999999999971,4.7026598072653485,0.0027250448328342,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-06-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.54,-0.1099999999999994,4.705377446405117,-0.0009946200919417,110.24,0.2999999999999971,4.7026598072653485,0.0027250448328342,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-06-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,110.24,0.2999999999999971,4.7026598072653485,0.0027250448328342,,,,,121.837787,0.0,4.802690545257148,0.0,,,,,2.256998,0.0,0.8140356117029722,0.0,,,,
2024-07-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,110.24,0.2999999999999971,4.7026598072653485,0.0027250448328342,,,,,,,,,,,,,,,,,,,,
2024-07-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.5,,4.705015520957807,,110.04,-0.1999999999999886,4.700843936056374,-0.0018158712089748,,,,,,,,,,,,,,,,,,,,
2024-07-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.66,0.1599999999999966,4.706462437469964,0.0014469165121564,110.04,-0.1999999999999886,4.700843936056374,-0.0018158712089748,,,,,,,,,,,,,,,,,,,,
2024-07-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.61,-0.0499999999999971,4.706010500914163,-0.0004519365558008,110.04,-0.1999999999999886,4.700843936056374,-0.0018158712089748,,,,,,,,,,,,,,,,,,,,
2024-07-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.36,-0.25,4.703747749349085,-0.0022627515650777,110.04,-0.1999999999999886,4.700843936056374,-0.0018158712089748,,,,,,,,,,,,,,,,,,,,
2024-07-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.26,-0.0999999999999943,4.702841213161538,-0.0009065361875473,110.04,-0.1999999999999886,4.700843936056374,-0.0018158712089748,,,,,,,,,,,,,,,,,,,,
2024-07-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,110.04,-0.1999999999999886,4.700843936056374,-0.0018158712089748,,,,,,,,,,,,,,,,,,,,
2024-07-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,110.04,-0.1999999999999886,4.700843936056374,-0.0018158712089748,,,,,,,,,,,,,,,,,,,,
2024-07-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.22,,4.702478368455089,,110.04,-0.1999999999999886,4.700843936056374,-0.0018158712089748,,,,,,,,,,,,,,,,,,,,
2024-07-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.31,0.0900000000000034,4.7032945839812905,0.0008162155262017,110.04,-0.1999999999999886,4.700843936056374,-0.0018158712089748,,,,,,,,,,,,,,,,,,,,
2024-07-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.29,-0.019999999999996,4.703113260318055,-0.0001813236632353,110.04,-0.1999999999999886,4.700843936056374,-0.0018158712089748,,,,,,,,,,,,,,,,,,,,
2024-07-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.15,-0.1400000000000005,4.701843073248352,-0.0012701870697036,110.04,-0.1999999999999886,4.700843936056374,-0.0018158712089748,,,,,,,,,,,,,,,,,,,,
2024-07-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.85,-0.3000000000000113,4.699115798830619,-0.0027272744177322,110.04,-0.1999999999999886,4.700843936056374,-0.0018158712089748,,,,,,,,,,,,,,,,,,,,
2024-07-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,110.04,-0.1999999999999886,4.700843936056374,-0.0018158712089748,,,,,,,,,,,,,,,,,,,,
2024-07-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,110.04,-0.1999999999999886,4.700843936056374,-0.0018158712089748,,,,,,,,,,,,,,,,,,,,
2024-07-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.85,,4.699115798830619,,110.04,-0.1999999999999886,4.700843936056374,-0.0018158712089748,,,,,,,,,,,,,,,,,,,,
2024-07-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.9,0.0500000000000113,4.699570861409575,0.0004550625789558,110.04,-0.1999999999999886,4.700843936056374,-0.0018158712089748,,,,,,,,,,,,,,,,,,,,
2024-07-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.66,-0.2400000000000091,4.697384669975902,-0.0021861914336733,110.04,-0.1999999999999886,4.700843936056374,-0.0018158712089748,,,,,,,,,,,,,,,,,,,,
2024-07-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.7,0.0400000000000062,4.697749367281184,0.0003646973052822,110.04,-0.1999999999999886,4.700843936056374,-0.0018158712089748,,,,,,,,,,,,,,,,,,,,
2024-07-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.98,0.2800000000000011,4.700298531079668,0.0025491637984842,110.04,-0.1999999999999886,4.700843936056374,-0.0018158712089748,,,,,,,,,,,,,,,,,,,,
2024-07-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,110.04,-0.1999999999999886,4.700843936056374,-0.0018158712089748,,,,,,,,,,,,,,,,,,,,
2024-07-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,110.04,-0.1999999999999886,4.700843936056374,-0.0018158712089748,,,,,,,,,,,,,,,,,,,,
2024-07-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.97,,4.700207601322843,,110.04,-0.1999999999999886,4.700843936056374,-0.0018158712089748,,,,,,,,,,,,,,,,,,,,
2024-07-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.03,0.0600000000000022,4.700753055881822,0.0005454545589786,110.04,-0.1999999999999886,4.700843936056374,-0.0018158712089748,,,,,,,,,,,,,,,,,,,,
2024-07-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.95,-0.0799999999999983,4.70002571700077,-0.0007273388810515,110.04,-0.1999999999999886,4.700843936056374,-0.0018158712089748,,,,,,,,,,,,,,,,,,,,
2024-07-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.71,-0.2400000000000091,4.697840520829399,-0.0021851961713705,110.04,-0.1999999999999886,4.700843936056374,-0.0018158712089748,,,,,,,,,,,,,,,,,,,,
2024-07-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.86,0.1500000000000056,4.699206827914474,0.0013663070850746,110.04,-0.1999999999999886,4.700843936056374,-0.0018158712089748,,,,,,,,,,,,,,,,,,,,
2024-07-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,110.04,-0.1999999999999886,4.700843936056374,-0.0018158712089748,,,,,,,,,,,,,,,,,,,,
2024-07-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,110.04,-0.1999999999999886,4.700843936056374,-0.0018158712089748,,,,,,,,,,,,,,,,,,,,
2024-07-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.98,,4.700298531079668,,110.04,-0.1999999999999886,4.700843936056374,-0.0018158712089748,,,,,,,,,,,,,,,,,,,,
2024-07-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.99,0.0099999999999909,4.700389452569025,9.092148935696542e-05,110.04,-0.1999999999999886,4.700843936056374,-0.0018158712089748,,,,,,,,,,,,,,,,,,,,
2024-08-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.6,-0.3900000000000005,4.696837374513915,-0.0035520780551099,110.04,-0.1999999999999886,4.700843936056374,-0.0018158712089748,,,,,,,,,,,,,,,,,,,,
2024-08-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.76,0.1600000000000108,4.698296163977575,0.0014587894636592,108.48,-1.5600000000000025,4.686565824192085,-0.0142781118642885,,,,,,,,,,,,,,,,,,,,
2024-08-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.4,-0.3599999999999994,4.695010889987881,-0.003285273989694,108.48,-1.5600000000000025,4.686565824192085,-0.0142781118642885,,,,,,,,,,,,,,,,,,,,
2024-08-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.48,-1.5600000000000025,4.686565824192085,-0.0142781118642885,,,,,,,,,,,,,,,,,,,,
2024-08-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.48,-1.5600000000000025,4.686565824192085,-0.0142781118642885,,,,,,,,,,,,,,,,,,,,
2024-08-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.52,,4.68693448779073,,108.48,-1.5600000000000025,4.686565824192085,-0.0142781118642885,,,,,,,,,,,,,,,,,,,,
2024-08-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.93,0.4100000000000108,4.690705474094354,0.0037709863036239,108.48,-1.5600000000000025,4.686565824192085,-0.0142781118642885,,,,,,,,,,,,,,,,,,,,
2024-08-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.07,0.1399999999999863,4.691989877940651,0.0012844038462969,108.48,-1.5600000000000025,4.686565824192085,-0.0142781118642885,,,,,,,,,,,,,,,,,,,,
2024-08-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.96,-0.1099999999999994,4.690980842401202,-0.0010090355394494,108.48,-1.5600000000000025,4.686565824192085,-0.0142781118642885,,,,,,,,,,,,,,,,,,,,
2024-08-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.96,0.0,4.690980842401202,0.0,108.48,-1.5600000000000025,4.686565824192085,-0.0142781118642885,,,,,,,,,,,,,,,,,,,,
2024-08-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.48,-1.5600000000000025,4.686565824192085,-0.0142781118642885,,,,,,,,,,,,,,,,,,,,
2024-08-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.48,-1.5600000000000025,4.686565824192085,-0.0142781118642885,,,,,,,,,,,,,,,,,,,,
2024-08-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.02,,4.691531351636135,,108.48,-1.5600000000000025,4.686565824192085,-0.0142781118642885,,,,,,,,,,,,,,,,,,,,
2024-08-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.94,-0.0799999999999983,4.690797271955528,-0.0007340796806065,108.48,-1.5600000000000025,4.686565824192085,-0.0142781118642885,,,,,,,,,,,,,,,,,,,,
2024-08-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.55,-0.3900000000000005,4.6872108963243,-0.0035863756312277,108.48,-1.5600000000000025,4.686565824192085,-0.0142781118642885,,,,,,,,,,,,,,,,,,,,
2024-08-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.65,0.1000000000000085,4.688131706702438,0.0009208103781377,108.48,-1.5600000000000025,4.686565824192085,-0.0142781118642885,,,,,,,,,,,,,,,,,,,,
2024-08-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.7,0.0499999999999971,4.688591794127164,0.0004600874247255,108.48,-1.5600000000000025,4.686565824192085,-0.0142781118642885,,,,,,,,,,,,,,,,,,,,
2024-08-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.48,-1.5600000000000025,4.686565824192085,-0.0142781118642885,,,,,,,,,,,,,,,,,,,,
2024-08-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.48,-1.5600000000000025,4.686565824192085,-0.0142781118642885,,,,,,,,,,,,,,,,,,,,
2024-08-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.28,,4.6847204647461,,108.48,-1.5600000000000025,4.686565824192085,-0.0142781118642885,,,,,,,,,,,,,,,,,,,,
2024-08-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.12,-0.1599999999999966,4.683241721408247,-0.0014787433378531,108.48,-1.5600000000000025,4.686565824192085,-0.0142781118642885,,,,,,,,,,,,,,,,,,,,
2024-08-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.04,-0.0799999999999983,4.682501528924415,-0.0007401924838319,108.48,-1.5600000000000025,4.686565824192085,-0.0142781118642885,,,,,,,,,,,,,,,,,,,,
2024-08-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.05,0.0099999999999909,4.682594082952895,9.255402848040716e-05,108.48,-1.5600000000000025,4.686565824192085,-0.0142781118642885,,,,,,,,,,,,,,,,,,,,
2024-08-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.03,-0.019999999999996,4.682408966328893,-0.0001851166240021,108.48,-1.5600000000000025,4.686565824192085,-0.0142781118642885,,,,,,,,,,,,,,,,,,,,
2024-08-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.48,-1.5600000000000025,4.686565824192085,-0.0142781118642885,,,,,,,,,,,,,,,,,,,,
2024-08-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.48,-1.5600000000000025,4.686565824192085,-0.0142781118642885,,,,,,,,,,,,,,,,,,,,
2024-08-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.7,,4.679349584162343,,108.48,-1.5600000000000025,4.686565824192085,-0.0142781118642885,,,,,,,,,,,,,,,,,,,,
2024-08-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.74,0.039999999999992,4.679720917252388,0.0003713330900447,108.48,-1.5600000000000025,4.686565824192085,-0.0142781118642885,,,,,,,,,,,,,,,,,,,,
2024-08-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.86,0.1200000000000045,4.680834089909081,0.0011131726566935,108.48,-1.5600000000000025,4.686565824192085,-0.0142781118642885,,,,,,,,,,,,,,,,,,,,
2024-08-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.77,-0.0900000000000034,4.6799993266087405,-0.0008347633003404,108.48,-1.5600000000000025,4.686565824192085,-0.0142781118642885,,,,,,,,,,,,,,,,,,,,
2024-08-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.8,0.0300000000000011,4.680277658474896,0.0002783318661556,108.48,-1.5600000000000025,4.686565824192085,-0.0142781118642885,,,,,,,,,,,,,,,,,,,,
2024-09-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.48,-1.5600000000000025,4.686565824192085,-0.0142781118642885,,,,,,,,,,,,,,,,,,,,
2024-09-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,107.52,-0.960000000000008,4.677676876774839,-0.0088889474172457,,,,,,,,,,,,,,,,,,,,
2024-09-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.11,,4.68314922730468,,107.52,-0.960000000000008,4.677676876774839,-0.0088889474172457,,,,,,,,,,,,,,,,,,,,
2024-09-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.21,0.0999999999999943,4.684073783583557,0.0009245562788766,107.52,-0.960000000000008,4.677676876774839,-0.0088889474172457,,,,,,,,,,,,,,,,,,,,
2024-09-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.08,-0.1299999999999954,4.682871693651944,-0.0012020899316134,107.52,-0.960000000000008,4.677676876774839,-0.0088889474172457,,,,,,,,,,,,,,,,,,,,
2024-09-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.74,-0.3400000000000034,4.679720917252388,-0.0031507763995559,107.52,-0.960000000000008,4.677676876774839,-0.0088889474172457,,,,,,,,,,,,,,,,,,,,
2024-09-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.63,-0.1099999999999994,4.678699419276207,-0.0010214979761808,107.52,-0.960000000000008,4.677676876774839,-0.0088889474172457,,,,,,,,,,,,,,,,,,,,
2024-09-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,107.52,-0.960000000000008,4.677676876774839,-0.0088889474172457,,,,,,,,,,,,,,,,,,,,
2024-09-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,107.52,-0.960000000000008,4.677676876774839,-0.0088889474172457,,,,,,,,,,,,,,,,,,,,
2024-09-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.05,,4.682594082952895,,107.52,-0.960000000000008,4.677676876774839,-0.0088889474172457,,,,,,,,,,,,,,,,,,,,
2024-09-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.03,-0.019999999999996,4.682408966328893,-0.0001851166240021,107.52,-0.960000000000008,4.677676876774839,-0.0088889474172457,,,,,,,,,,,,,,,,,,,,
2024-09-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.92,-0.1099999999999994,4.6813902118995,-0.0010187544293929,107.52,-0.960000000000008,4.677676876774839,-0.0088889474172457,,,,,,,,,,,,,,,,,,,,
2024-09-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.09,0.1700000000000017,4.682964213428112,0.0015740015286116,107.52,-0.960000000000008,4.677676876774839,-0.0088889474172457,,,,,,,,,,,,,,,,,,,,
2024-09-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.64,-0.4500000000000028,4.678792325858705,-0.0041718875694067,107.52,-0.960000000000008,4.677676876774839,-0.0088889474172457,,,,,,,,,,,,,,,,,,,,
2024-09-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,107.52,-0.960000000000008,4.677676876774839,-0.0088889474172457,,,,,,,,,,,,,,,,,,,,
2024-09-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,107.52,-0.960000000000008,4.677676876774839,-0.0088889474172457,,,,,,,,,,,,,,,,,,,,
2024-09-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.38,,4.676373944994423,,107.52,-0.960000000000008,4.677676876774839,-0.0088889474172457,,,,,,,,,,,,,,,,,,,,
2024-09-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.36,-0.019999999999996,4.676187673223372,-0.0001862717710512,107.52,-0.960000000000008,4.677676876774839,-0.0088889474172457,,,,,,,,,,,,,,,,,,,,
2024-09-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.4,0.0400000000000062,4.676560182074764,0.0003725088513926,107.52,-0.960000000000008,4.677676876774839,-0.0088889474172457,,,,,,,,,,,,,,,,,,,,
2024-09-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.25,-0.1500000000000056,4.675162557808126,-0.0013976242666382,107.52,-0.960000000000008,4.677676876774839,-0.0088889474172457,,,,,,,,,,,,,,,,,,,,
2024-09-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.27,0.019999999999996,4.675349020609338,0.0001864628012118,107.52,-0.960000000000008,4.677676876774839,-0.0088889474172457,,,,,,,,,,,,,,,,,,,,
2024-09-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,107.52,-0.960000000000008,4.677676876774839,-0.0088889474172457,,,,,,,,,,,,,,,,,,,,
2024-09-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,107.52,-0.960000000000008,4.677676876774839,-0.0088889474172457,,,,,,,,,,,,,,,,,,,,
2024-09-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.34,,4.676001366748682,,107.52,-0.960000000000008,4.677676876774839,-0.0088889474172457,,,,,,,,,,,,,,,,,,,,
2024-09-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.19,-0.1500000000000056,4.674602960703428,-0.0013984060452543,107.52,-0.960000000000008,4.677676876774839,-0.0088889474172457,,,,,,,,,,,,,,,,,,,,
2024-09-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.01,-0.1799999999999926,4.67292228803891,-0.0016806726645182,107.52,-0.960000000000008,4.677676876774839,-0.0088889474172457,,,,,,,,,,,,,,,,,,,,
2024-09-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.01,0.0,4.67292228803891,0.0,107.52,-0.960000000000008,4.677676876774839,-0.0088889474172457,,,,,,,,,,,,,,,,,,,,
2024-09-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.89,-0.1200000000000045,4.671800268285854,-0.0011220197530557,107.52,-0.960000000000008,4.677676876774839,-0.0088889474172457,,,,,,,,,,,,,,,,,,,,
2024-09-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,107.52,-0.960000000000008,4.677676876774839,-0.0088889474172457,,,,,,,,,,,,,,,,,,,,
2024-09-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,107.52,-0.960000000000008,4.677676876774839,-0.0088889474172457,,,,,,,,,,,,,,,,,,,,
2024-10-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,106.81,,4.671051555101604,,107.52,-0.960000000000008,4.677676876774839,-0.0088889474172457,,,,,,,,,,,,,,,,,,,,
2024-10-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.24,0.4299999999999926,4.675069313367758,0.004017758266154,108.6,1.0799999999999983,4.687671407499835,0.0099945307249953,,,,,,,,,,,,,,,,,,,,
2024-10-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.38,0.1400000000000005,4.676373944994423,0.0013046316266649,108.6,1.0799999999999983,4.687671407499835,0.0099945307249953,,,,,,,,,,,,,,,,,,,,
2024-10-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.72,0.3400000000000034,4.679535267943398,0.0031613229489746,108.6,1.0799999999999983,4.687671407499835,0.0099945307249953,,,,,,,,,,,,,,,,,,,,
2024-10-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,107.75,0.0300000000000011,4.679813728983857,0.0002784610404589,108.6,1.0799999999999983,4.687671407499835,0.0099945307249953,,,,,,,,,,,,,,,,,,,,
2024-10-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.6,1.0799999999999983,4.687671407499835,0.0099945307249953,,,,,,,,,,,,,,,,,,,,
2024-10-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.6,1.0799999999999983,4.687671407499835,0.0099945307249953,,,,,,,,,,,,,,,,,,,,
2024-10-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.01,,4.682223815430382,,108.6,1.0799999999999983,4.687671407499835,0.0099945307249953,,,,,,,,,,,,,,,,,,,,
2024-10-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.15,0.1400000000000005,4.683519152399068,0.0012953369686856,108.6,1.0799999999999983,4.687671407499835,0.0099945307249953,,,,,,,,,,,,,,,,,,,,
2024-10-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.31,0.1599999999999966,4.684997485847646,0.0014783334485777,108.6,1.0799999999999983,4.687671407499835,0.0099945307249953,,,,,,,,,,,,,,,,,,,,
2024-10-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.48,0.1700000000000017,4.686565824192085,0.0015683383444393,108.6,1.0799999999999983,4.687671407499835,0.0099945307249953,,,,,,,,,,,,,,,,,,,,
2024-10-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.39,-0.0900000000000034,4.685735833827659,-0.0008299903644264,108.6,1.0799999999999983,4.687671407499835,0.0099945307249953,,,,,,,,,,,,,,,,,,,,
2024-10-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.6,1.0799999999999983,4.687671407499835,0.0099945307249953,,,,,,,,,,,,,,,,,,,,
2024-10-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.6,1.0799999999999983,4.687671407499835,0.0099945307249953,,,,,,,,,,,,,,,,,,,,
2024-10-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.58,,4.687487228477305,,108.6,1.0799999999999983,4.687671407499835,0.0099945307249953,,,,,,,,,,,,,,,,,,,,
2024-10-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.69,0.1099999999999994,4.688499793575096,0.001012565097791,108.6,1.0799999999999983,4.687671407499835,0.0099945307249953,,,,,,,,,,,,,,,,,,,,
2024-10-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.71,0.019999999999996,4.6886837862159085,0.0001839926408129,108.6,1.0799999999999983,4.687671407499835,0.0099945307249953,,,,,,,,,,,,,,,,,,,,
2024-10-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.89,0.1800000000000068,4.69033819835797,0.0016544121420611,108.6,1.0799999999999983,4.687671407499835,0.0099945307249953,,,,,,,,,,,,,,,,,,,,
2024-10-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.88,-0.0100000000000051,4.69024635834321,-9.184001475937008e-05,108.6,1.0799999999999983,4.687671407499835,0.0099945307249953,,,,,,,,,,,,,,,,,,,,
2024-10-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.6,1.0799999999999983,4.687671407499835,0.0099945307249953,,,,,,,,,,,,,,,,,,,,
2024-10-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.6,1.0799999999999983,4.687671407499835,0.0099945307249953,,,,,,,,,,,,,,,,,,,,
2024-10-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.94,,4.690797271955528,,108.6,1.0799999999999983,4.687671407499835,0.0099945307249953,,,,,,,,,,,,,,,,,,,,
2024-10-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.09,0.1500000000000056,4.692173229609665,0.0013759576541367,108.6,1.0799999999999983,4.687671407499835,0.0099945307249953,,,,,,,,,,,,,,,,,,,,
2024-10-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.43,0.3400000000000034,4.695285075430352,0.0031118458206869,108.6,1.0799999999999983,4.687671407499835,0.0099945307249953,,,,,,,,,,,,,,,,,,,,
2024-10-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.2,-0.2300000000000039,4.693181063310805,-0.0021040121195472,108.6,1.0799999999999983,4.687671407499835,0.0099945307249953,,,,,,,,,,,,,,,,,,,,
2024-10-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.23,0.0300000000000011,4.693455750855452,0.0002746875446471,108.6,1.0799999999999983,4.687671407499835,0.0099945307249953,,,,,,,,,,,,,,,,,,,,
2024-10-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.6,1.0799999999999983,4.687671407499835,0.0099945307249953,,,,,,,,,,,,,,,,,,,,
2024-10-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,108.6,1.0799999999999983,4.687671407499835,0.0099945307249953,,,,,,,,,,,,,,,,,,,,
2024-10-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.3,,4.694096395182493,,108.6,1.0799999999999983,4.687671407499835,0.0099945307249953,,,,,,,,,,,,,,,,,,,,
2024-10-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.53,0.2300000000000039,4.696198484335655,0.002102089153162,108.6,1.0799999999999983,4.687671407499835,0.0099945307249953,,,,,,,,,,,,,,,,,,,,
2024-10-31,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.37,-0.1599999999999966,4.694736629347134,-0.0014618549885208,108.6,1.0799999999999983,4.687671407499835,0.0099945307249953,,,,,,,,,,,,,,,,,,,,
2024-11-01,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.13,-0.2400000000000091,4.692539832124998,-0.0021967972221359,108.6,1.0799999999999983,4.687671407499835,0.0099945307249953,,,,,,,,,,,,,,,,,,,,
2024-11-02,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.08,-0.0499999999999971,4.692081557977388,-0.0004582741476104,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-03,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-04,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-05,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,108.95,,4.690889061390629,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-06,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.01,0.0600000000000022,4.691439621140267,0.0005505597496382,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-07,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.11,1.0999999999999943,4.701479866125499,0.0100402449852321,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-08,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.6,-0.5100000000000051,4.696837374513915,-0.0046424916115839,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-09,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,109.65,0.0500000000000113,4.697293474863897,0.0004561003499814,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-10,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-11,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-12,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.26,,4.702841213161538,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-13,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.55,0.289999999999992,4.705467907303455,0.0026266941419175,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-14,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.49,-0.0600000000000022,4.704925019125083,-0.000542888178372,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-15,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,111.02,0.5300000000000011,4.709710365262015,0.0047853461369316,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-16,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.76,-0.2599999999999909,4.707365698302761,-0.0023446669592539,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-17,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-18,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-19,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.92,,4.708809220747577,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-20,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.72,-0.2000000000000028,4.707004491869359,-0.0018047288782181,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-21,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.86,0.1400000000000005,4.708268143991658,0.001263652122299,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-22,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.91,0.0499999999999971,4.70871906161665,0.0004509176249918,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-23,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,111.29,0.3800000000000096,4.712139406985334,0.003420345368684,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-24,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-25,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-26,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.98,,4.709350004897755,,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-27,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.92,-0.0600000000000022,4.708809220747577,-0.0005407841501776,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-28,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.85,-0.0700000000000073,4.70817793606232,-0.0006312846852569,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-29,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.84,-0.0099999999999909,4.7080877199947775,-9.021606754266998e-05,,,,,,,,,,,,,,,,,,,,,,,,
2024-11-30,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,3.6725,0.0,1.3008726290658952,0.0,3.6725,0.0,1.3008726290658952,0.0,110.72,-0.1200000000000045,4.707004491869359,-0.0010832281254185,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-01,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-02,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-03,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,,,,,,,,,,,,,,,,,111.05,,4.709980550340436,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-04,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,,,,,,,,,,,,,,,,,111.04,-0.0099999999999909,4.709890496758495,-9.005358194169588e-05,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-05,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,,,,,,,,,,,,,,,,,111.12,0.0799999999999983,4.7106106984460885,0.000720201687594,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,110.84,-0.2800000000000011,4.7080877199947775,-0.0025229784513109,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,110.7,-0.1400000000000005,4.706823839714591,-0.0012638802801863,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-09,,,,,3.6725,,1.3008726290658952,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-10,,,,,3.6725,0.0,1.3008726290658952,0.0,,,,,,,,,,,,,,,,,,,,,110.79,,4.707636517532581,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,110.88,0.0899999999999892,4.708448535441593,0.0008120179090118,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2024-12-31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2025-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,